Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2020-10-18 00:00:00.000 292 13981.55 113.57 54961.94 88888.00 2020-10-18 00:00:01.000 292 13982.23 113.71 54961.72 88888.00 2020-10-18 00:00:02.000 292 13982.44 113.76 54961.77 88888.00 2020-10-18 00:00:03.000 292 13984.34 115.90 54959.63 88888.00 2020-10-18 00:00:04.000 292 13983.91 115.82 54959.74 88888.00 2020-10-18 00:00:05.000 292 13981.97 113.54 54961.99 88888.00 2020-10-18 00:00:06.000 292 13981.69 113.43 54962.12 88888.00 2020-10-18 00:00:07.000 292 13981.94 113.56 54962.02 88888.00 2020-10-18 00:00:08.000 292 13982.09 113.26 54961.94 88888.00 2020-10-18 00:00:09.000 292 13983.84 115.68 54959.73 88888.00 2020-10-18 00:00:10.000 292 13981.96 113.53 54961.93 88888.00 2020-10-18 00:00:11.000 292 13981.67 113.40 54962.12 88888.00 2020-10-18 00:00:12.000 292 13981.87 113.61 54962.07 88888.00 2020-10-18 00:00:13.000 292 13981.70 113.68 54962.14 88888.00 2020-10-18 00:00:14.000 292 13982.95 115.66 54959.73 88888.00 2020-10-18 00:00:15.000 292 13981.72 113.32 54961.76 88888.00 2020-10-18 00:00:16.000 292 13981.66 113.41 54962.06 88888.00 2020-10-18 00:00:17.000 292 13981.71 113.49 54961.93 88888.00 2020-10-18 00:00:18.000 292 13981.61 113.71 54961.78 88888.00 2020-10-18 00:00:19.000 292 13982.03 113.46 54962.10 88888.00 2020-10-18 00:00:20.000 292 13981.78 113.77 54961.83 88888.00 2020-10-18 00:00:21.000 292 13981.62 113.62 54962.02 88888.00 2020-10-18 00:00:22.000 292 13981.74 113.53 54962.15 88888.00 2020-10-18 00:00:23.000 292 13981.85 113.69 54961.96 88888.00 2020-10-18 00:00:24.000 292 13982.15 113.59 54962.21 88888.00 2020-10-18 00:00:25.000 292 13981.83 113.77 54962.21 88888.00 2020-10-18 00:00:26.000 292 13982.02 113.53 54961.92 88888.00 2020-10-18 00:00:27.000 292 13981.94 113.60 54962.05 88888.00 2020-10-18 00:00:28.000 292 13981.78 114.15 54962.05 88888.00 2020-10-18 00:00:29.000 292 13982.18 113.84 54961.91 88888.00 2020-10-18 00:00:30.000 292 13982.15 113.69 54962.34 88888.00 2020-10-18 00:00:31.000 292 13981.94 113.57 54962.11 88888.00 2020-10-18 00:00:32.000 292 13982.32 113.61 54962.05 88888.00 2020-10-18 00:00:33.000 292 13981.95 113.72 54962.08 88888.00 2020-10-18 00:00:34.000 292 13981.96 113.71 54962.16 88888.00 2020-10-18 00:00:35.000 292 13982.15 113.72 54962.03 88888.00 2020-10-18 00:00:36.000 292 13981.90 113.68 54962.07 88888.00 2020-10-18 00:00:37.000 292 13981.71 113.78 54961.79 88888.00 2020-10-18 00:00:38.000 292 13981.78 113.51 54962.05 88888.00 2020-10-18 00:00:39.000 292 13981.90 113.68 54961.95 88888.00 2020-10-18 00:00:40.000 292 13981.77 113.68 54962.07 88888.00 2020-10-18 00:00:41.000 292 13981.86 113.62 54962.01 88888.00 2020-10-18 00:00:42.000 292 13982.27 113.64 54962.08 88888.00 2020-10-18 00:00:43.000 292 13981.93 113.95 54962.04 88888.00 2020-10-18 00:00:44.000 292 13981.92 113.68 54962.03 88888.00 2020-10-18 00:00:45.000 292 13981.99 113.70 54962.00 88888.00 2020-10-18 00:00:46.000 292 13982.05 113.71 54962.18 88888.00 2020-10-18 00:00:47.000 292 13982.18 113.68 54962.13 88888.00 2020-10-18 00:00:48.000 292 13981.92 113.59 54962.00 88888.00 2020-10-18 00:00:49.000 292 13982.14 113.62 54962.00 88888.00 2020-10-18 00:00:50.000 292 13982.20 113.80 54961.90 88888.00 2020-10-18 00:00:51.000 292 13981.95 113.63 54962.10 88888.00 2020-10-18 00:00:52.000 292 13982.00 113.91 54962.05 88888.00 2020-10-18 00:00:53.000 292 13981.94 113.79 54962.20 88888.00 2020-10-18 00:00:54.000 292 13982.32 113.78 54962.17 88888.00 2020-10-18 00:00:55.000 292 13984.61 115.98 54959.66 88888.00 2020-10-18 00:00:56.000 292 13982.20 113.90 54961.94 88888.00 2020-10-18 00:00:57.000 292 13982.28 113.97 54961.84 88888.00 2020-10-18 00:00:58.000 292 13982.28 113.95 54961.89 88888.00 2020-10-18 00:00:59.000 292 13982.36 113.92 54961.99 88888.00 2020-10-18 00:01:00.000 292 13981.86 113.83 54961.99 88888.00 2020-10-18 00:01:01.000 292 13984.28 116.02 54959.46 88888.00 2020-10-18 00:01:02.000 292 13982.34 113.91 54961.95 88888.00 2020-10-18 00:01:03.000 292 13982.35 114.06 54962.21 88888.00 2020-10-18 00:01:04.000 292 13982.55 113.78 54961.89 88888.00 2020-10-18 00:01:05.000 292 13982.26 113.84 54962.06 88888.00 2020-10-18 00:01:06.000 292 13982.39 113.85 54962.18 88888.00 2020-10-18 00:01:07.000 292 13982.20 113.96 54962.05 88888.00 2020-10-18 00:01:08.000 292 13984.44 116.16 54959.64 88888.00 2020-10-18 00:01:09.000 292 13982.46 113.88 54962.01 88888.00 2020-10-18 00:01:10.000 292 13982.34 114.22 54961.92 88888.00 2020-10-18 00:01:11.000 292 13982.37 113.97 54961.96 88888.00 2020-10-18 00:01:12.000 292 13982.23 113.83 54962.02 88888.00 2020-10-18 00:01:13.000 292 13982.26 114.11 54961.76 88888.00 2020-10-18 00:01:14.000 292 13982.69 114.03 54961.91 88888.00 2020-10-18 00:01:15.000 292 13982.40 113.89 54961.99 88888.00 2020-10-18 00:01:16.000 292 13982.16 113.94 54961.95 88888.00 2020-10-18 00:01:17.000 292 13982.57 114.09 54962.11 88888.00 2020-10-18 00:01:18.000 292 13982.14 113.72 54961.96 88888.00 2020-10-18 00:01:19.000 292 13982.50 113.97 54962.09 88888.00 2020-10-18 00:01:20.000 292 13982.62 113.93 54961.77 88888.00 2020-10-18 00:01:21.000 292 13982.24 113.80 54961.96 88888.00 2020-10-18 00:01:22.000 292 13982.73 113.78 54961.87 88888.00 2020-10-18 00:01:23.000 292 13982.23 113.81 54962.01 88888.00 2020-10-18 00:01:24.000 292 13982.44 113.99 54962.06 88888.00 2020-10-18 00:01:25.000 292 13982.52 115.19 54959.47 88888.00 2020-10-18 00:01:26.000 292 13984.67 113.99 54962.08 88888.00 2020-10-18 00:01:27.000 292 13982.54 114.21 54961.85 88888.00 2020-10-18 00:01:28.000 292 13982.26 113.97 54961.94 88888.00 2020-10-18 00:01:29.000 292 13982.51 113.90 54962.02 88888.00 2020-10-18 00:01:30.000 292 13982.57 113.69 54962.02 88888.00 2020-10-18 00:01:31.000 292 13984.48 116.20 54959.57 88888.00 2020-10-18 00:01:32.000 292 13982.34 113.95 54961.91 88888.00 2020-10-18 00:01:33.000 292 13982.32 114.10 54961.85 88888.00 2020-10-18 00:01:34.000 292 13982.28 114.16 54961.68 88888.00 2020-10-18 00:01:35.000 292 13982.76 114.01 54961.90 88888.00 2020-10-18 00:01:36.000 292 13982.41 113.87 54962.02 88888.00 2020-10-18 00:01:37.000 292 13982.62 114.25 54962.00 88888.00 2020-10-18 00:01:38.000 292 13982.29 113.99 54962.10 88888.00 2020-10-18 00:01:39.000 292 13982.30 113.83 54961.95 88888.00 2020-10-18 00:01:40.000 292 13982.97 113.90 54962.01 88888.00 2020-10-18 00:01:41.000 292 13982.27 113.96 54962.08 88888.00 2020-10-18 00:01:42.000 292 13982.31 113.90 54962.04 88888.00 2020-10-18 00:01:43.000 292 13982.27 113.95 54962.11 88888.00 2020-10-18 00:01:44.000 292 13985.52 116.31 54959.60 88888.00 2020-10-18 00:01:45.000 292 13983.51 113.91 54961.84 88888.00 2020-10-18 00:01:46.000 292 13982.28 114.21 54962.08 88888.00 2020-10-18 00:01:47.000 292 13982.58 114.05 54962.07 88888.00 2020-10-18 00:01:48.000 292 13982.59 114.02 54962.11 88888.00 2020-10-18 00:01:49.000 292 13982.46 114.03 54962.10 88888.00 2020-10-18 00:01:50.000 292 13984.60 116.38 54959.68 88888.00 2020-10-18 00:01:51.000 292 13982.82 113.91 54962.03 88888.00 2020-10-18 00:01:52.000 292 13982.61 114.09 54962.06 88888.00 2020-10-18 00:01:53.000 292 13982.42 113.93 54961.92 88888.00 2020-10-18 00:01:54.000 292 13982.40 114.00 54961.97 88888.00 2020-10-18 00:01:55.000 292 13982.67 114.22 54961.77 88888.00 2020-10-18 00:01:56.000 292 13982.40 114.00 54962.12 88888.00 2020-10-18 00:01:57.000 292 13982.71 114.08 54962.07 88888.00 2020-10-18 00:01:58.000 292 13982.46 114.11 54962.09 88888.00 2020-10-18 00:01:59.000 292 13982.13 114.06 54961.93 88888.00 2020-10-18 00:02:00.000 292 13982.46 114.19 54961.98 88888.00 2020-10-18 00:02:01.000 292 13982.29 114.10 54962.01 88888.00 2020-10-18 00:02:02.000 292 13982.61 114.11 54961.96 88888.00 2020-10-18 00:02:03.000 292 13982.20 113.99 54961.99 88888.00 2020-10-18 00:02:04.000 292 13982.41 113.91 54961.98 88888.00 2020-10-18 00:02:05.000 292 13982.52 114.05 54961.92 88888.00 2020-10-18 00:02:06.000 292 13982.43 114.09 54961.97 88888.00 2020-10-18 00:02:07.000 292 13982.57 113.87 54962.16 88888.00 2020-10-18 00:02:08.000 292 13982.14 113.82 54962.20 88888.00 2020-10-18 00:02:09.000 292 13982.61 113.97 54961.96 88888.00 2020-10-18 00:02:10.000 292 13982.25 113.90 54962.08 88888.00 2020-10-18 00:02:11.000 292 13982.21 114.09 54962.16 88888.00 2020-10-18 00:02:12.000 292 13982.18 114.23 54961.75 88888.00 2020-10-18 00:02:13.000 292 13982.49 114.07 54962.14 88888.00 2020-10-18 00:02:14.000 292 13982.27 114.35 54962.08 88888.00 2020-10-18 00:02:15.000 292 13984.45 116.38 54960.10 88888.00 2020-10-18 00:02:16.000 292 13982.31 113.90 54962.03 88888.00 2020-10-18 00:02:17.000 292 13982.22 114.13 54962.08 88888.00 2020-10-18 00:02:18.000 292 13982.19 114.14 54962.18 88888.00 2020-10-18 00:02:19.000 292 13982.80 114.48 54961.69 88888.00 2020-10-18 00:02:20.000 292 13982.43 114.75 54961.63 88888.00 2020-10-18 00:02:21.000 292 13984.93 116.72 54959.57 88888.00 2020-10-18 00:02:22.000 292 13982.87 114.48 54961.67 88888.00 2020-10-18 00:02:23.000 292 13982.55 114.35 54961.66 88888.00 2020-10-18 00:02:24.000 292 13982.60 114.38 54961.76 88888.00 2020-10-18 00:02:25.000 292 13982.73 114.85 54961.52 88888.00 2020-10-18 00:02:26.000 292 13982.46 114.41 54961.72 88888.00 2020-10-18 00:02:27.000 292 13982.76 114.49 54961.70 88888.00 2020-10-18 00:02:28.000 292 13982.66 114.30 54961.77 88888.00 2020-10-18 00:02:29.000 292 13982.90 114.53 54961.55 88888.00 2020-10-18 00:02:30.000 292 13982.84 114.53 54961.12 88888.00 2020-10-18 00:02:31.000 292 13982.52 114.34 54961.54 88888.00 2020-10-18 00:02:32.000 292 13982.52 114.09 54961.65 88888.00 2020-10-18 00:02:33.000 292 13982.55 114.37 54960.07 88888.00 2020-10-18 00:02:34.000 292 13984.69 116.56 54959.32 88888.00 2020-10-18 00:02:35.000 292 13982.51 114.46 54961.52 88888.00 2020-10-18 00:02:36.000 292 13982.65 114.20 54961.57 88888.00 2020-10-18 00:02:37.000 292 13982.41 114.43 54961.51 88888.00 2020-10-18 00:02:38.000 292 13982.59 114.51 54961.56 88888.00 2020-10-18 00:02:39.000 292 13982.34 114.46 54961.56 88888.00 2020-10-18 00:02:40.000 292 13984.61 116.59 54959.17 88888.00 2020-10-18 00:02:41.000 292 13982.40 114.34 54961.68 88888.00 2020-10-18 00:02:42.000 292 13982.40 114.40 54961.29 88888.00 2020-10-18 00:02:43.000 292 13982.48 114.34 54961.45 88888.00 2020-10-18 00:02:44.000 292 13982.56 114.39 54961.58 88888.00 2020-10-18 00:02:45.000 292 13982.38 114.37 54961.35 88888.00 2020-10-18 00:02:46.000 292 13982.59 114.33 54961.62 88888.00 2020-10-18 00:02:47.000 292 13981.99 113.90 54961.71 88888.00 2020-10-18 00:02:48.000 292 13982.20 113.91 54961.68 88888.00 2020-10-18 00:02:49.000 292 13981.92 113.93 54961.73 88888.00 2020-10-18 00:02:50.000 292 13982.03 113.95 54961.84 88888.00 2020-10-18 00:02:51.000 292 13982.19 113.88 54961.86 88888.00 2020-10-18 00:02:52.000 292 13981.74 113.67 54961.96 88888.00 2020-10-18 00:02:53.000 292 13981.83 113.90 54962.04 88888.00 2020-10-18 00:02:54.000 292 13981.91 114.11 54961.89 88888.00 2020-10-18 00:02:55.000 292 13981.88 113.97 54961.86 88888.00 2020-10-18 00:02:56.000 292 13981.96 113.69 54961.57 88888.00 2020-10-18 00:02:57.000 292 13982.11 113.91 54961.94 88888.00 2020-10-18 00:02:58.000 292 13981.93 113.85 54961.83 88888.00 2020-10-18 00:02:59.000 292 13981.88 113.87 54961.93 88888.00 2020-10-18 00:03:00.000 292 13981.92 113.98 54961.82 88888.00 2020-10-18 00:03:01.000 292 13981.98 114.02 54961.94 88888.00 2020-10-18 00:03:02.000 292 13981.97 114.00 54961.83 88888.00 2020-10-18 00:03:03.000 292 13982.08 113.91 54961.89 88888.00 2020-10-18 00:03:04.000 292 13983.56 116.35 54959.74 88888.00 2020-10-18 00:03:05.000 292 13981.98 113.61 54961.89 88888.00 2020-10-18 00:03:06.000 292 13981.88 113.80 54962.00 88888.00 2020-10-18 00:03:07.000 292 13981.76 113.94 54961.92 88888.00 2020-10-18 00:03:08.000 292 13981.92 113.80 54961.84 88888.00 2020-10-18 00:03:09.000 292 13982.17 113.66 54961.78 88888.00 2020-10-18 00:03:10.000 292 13984.15 116.28 54959.57 88888.00 2020-10-18 00:03:11.000 292 13981.77 113.89 54961.83 88888.00 2020-10-18 00:03:12.000 292 13982.07 114.34 54961.69 88888.00 2020-10-18 00:03:13.000 292 13981.90 113.77 54962.00 88888.00 2020-10-18 00:03:14.000 292 13982.07 113.62 54961.92 88888.00 2020-10-18 00:03:15.000 292 13982.00 113.93 54961.70 88888.00 2020-10-18 00:03:16.000 292 13981.96 114.16 54961.70 88888.00 2020-10-18 00:03:17.000 292 13982.10 114.02 54961.80 88888.00 2020-10-18 00:03:18.000 292 13981.99 113.90 54961.88 88888.00 2020-10-18 00:03:19.000 292 13982.12 113.89 54961.81 88888.00 2020-10-18 00:03:20.000 292 13981.99 114.02 54961.81 88888.00 2020-10-18 00:03:21.000 292 13982.21 113.87 54961.81 88888.00 2020-10-18 00:03:22.000 292 13982.12 114.02 54961.83 88888.00 2020-10-18 00:03:23.000 292 13981.96 114.07 54961.98 88888.00 2020-10-18 00:03:24.000 292 13984.90 116.35 54959.50 88888.00 2020-10-18 00:03:25.000 292 13982.99 114.05 54961.75 88888.00 2020-10-18 00:03:26.000 292 13982.19 113.82 54961.83 88888.00 2020-10-18 00:03:27.000 292 13982.00 113.90 54961.88 88888.00 2020-10-18 00:03:28.000 292 13982.13 114.04 54961.76 88888.00 2020-10-18 00:03:29.000 292 13982.02 113.95 54961.73 88888.00 2020-10-18 00:03:30.000 292 13984.02 116.20 54959.48 88888.00 2020-10-18 00:03:31.000 292 13981.83 114.11 54961.78 88888.00 2020-10-18 00:03:32.000 292 13981.85 113.98 54961.80 88888.00 2020-10-18 00:03:33.000 292 13981.71 114.10 54961.82 88888.00 2020-10-18 00:03:34.000 292 13982.15 114.03 54961.70 88888.00 2020-10-18 00:03:35.000 292 13982.11 113.80 54961.66 88888.00 2020-10-18 00:03:36.000 292 13982.03 113.87 54961.83 88888.00 2020-10-18 00:03:37.000 292 13982.02 114.38 54961.86 88888.00 2020-10-18 00:03:38.000 292 13982.03 113.84 54961.85 88888.00 2020-10-18 00:03:39.000 292 13981.83 114.05 54961.74 88888.00 2020-10-18 00:03:40.000 292 13981.71 113.84 54961.82 88888.00 2020-10-18 00:03:41.000 292 13981.69 113.88 54961.70 88888.00 2020-10-18 00:03:42.000 292 13981.55 114.03 54961.70 88888.00 2020-10-18 00:03:43.000 292 13981.79 113.99 54961.65 88888.00 2020-10-18 00:03:44.000 292 13981.93 114.01 54961.61 88888.00 2020-10-18 00:03:45.000 292 13981.65 114.05 54961.70 88888.00 2020-10-18 00:03:46.000 292 13981.75 113.87 54961.78 88888.00 2020-10-18 00:03:47.000 292 13981.87 113.87 54961.57 88888.00 2020-10-18 00:03:48.000 292 13981.80 114.09 54961.73 88888.00 2020-10-18 00:03:49.000 292 13981.86 113.84 54961.59 88888.00 2020-10-18 00:03:50.000 292 13981.58 113.81 54961.71 88888.00 2020-10-18 00:03:51.000 292 13981.73 113.83 54961.77 88888.00 2020-10-18 00:03:52.000 292 13981.67 113.96 54961.62 88888.00 2020-10-18 00:03:53.000 292 13982.02 113.83 54961.49 88888.00 2020-10-18 00:03:54.000 292 13981.73 113.94 54961.46 88888.00 2020-10-18 00:03:55.000 292 13983.84 116.06 54959.41 88888.00 2020-10-18 00:03:56.000 292 13981.75 113.94 54961.76 88888.00 2020-10-18 00:03:57.000 292 13981.88 114.06 54961.65 88888.00 2020-10-18 00:03:58.000 292 13982.11 113.83 54961.72 88888.00 2020-10-18 00:03:59.000 292 13981.83 113.72 54961.74 88888.00 2020-10-18 00:04:00.000 292 13981.73 113.78 54961.79 88888.00 2020-10-18 00:04:01.000 292 13984.03 116.41 54959.49 88888.00 2020-10-18 00:04:02.000 292 13982.05 114.22 54961.80 88888.00 2020-10-18 00:04:03.000 292 13981.83 113.87 54961.78 88888.00 2020-10-18 00:04:04.000 292 13981.65 113.72 54961.45 88888.00 2020-10-18 00:04:05.000 292 13981.73 113.93 54961.83 88888.00 2020-10-18 00:04:06.000 292 13981.77 114.04 54961.80 88888.00 2020-10-18 00:04:07.000 292 13982.12 113.97 54961.70 88888.00 2020-10-18 00:04:08.000 292 13982.15 113.95 54961.50 88888.00 2020-10-18 00:04:09.000 292 13981.89 113.84 54961.71 88888.00 2020-10-18 00:04:10.000 292 13981.89 113.87 54961.85 88888.00 2020-10-18 00:04:11.000 292 13981.89 113.95 54961.69 88888.00 2020-10-18 00:04:12.000 292 13981.83 114.03 54961.29 88888.00 2020-10-18 00:04:13.000 292 13984.39 116.31 54959.29 88888.00 2020-10-18 00:04:14.000 292 13982.40 113.90 54961.77 88888.00 2020-10-18 00:04:15.000 292 13982.01 113.75 54961.58 88888.00 2020-10-18 00:04:16.000 292 13982.02 113.91 54961.76 88888.00 2020-10-18 00:04:17.000 292 13982.56 114.41 54961.64 88888.00 2020-10-18 00:04:18.000 292 13982.32 114.16 54961.69 88888.00 2020-10-18 00:04:19.000 292 13984.33 116.20 54959.43 88888.00 2020-10-18 00:04:20.000 292 13982.05 114.14 54961.64 88888.00 2020-10-18 00:04:21.000 292 13982.30 114.05 54961.45 88888.00 2020-10-18 00:04:22.000 292 13982.62 114.10 54961.70 88888.00 2020-10-18 00:04:23.000 292 13982.39 113.97 54961.71 88888.00 2020-10-18 00:04:24.000 292 13982.43 114.03 54961.70 88888.00 2020-10-18 00:04:25.000 292 13982.17 114.23 54961.73 88888.00 2020-10-18 00:04:26.000 292 13982.31 114.09 54961.80 88888.00 2020-10-18 00:04:27.000 292 13982.26 113.98 54961.74 88888.00 2020-10-18 00:04:28.000 292 13982.06 114.14 54961.68 88888.00 2020-10-18 00:04:29.000 292 13982.47 114.15 54961.71 88888.00 2020-10-18 00:04:30.000 292 13982.15 116.02 54961.73 88888.00 2020-10-18 00:04:31.000 292 13981.90 114.09 54961.72 88888.00 2020-10-18 00:04:32.000 292 13982.23 114.19 54961.77 88888.00 2020-10-18 00:04:33.000 292 13982.08 114.03 54961.71 88888.00 2020-10-18 00:04:34.000 292 13982.07 114.08 54961.86 88888.00 2020-10-18 00:04:35.000 292 13982.02 114.05 54961.83 88888.00 2020-10-18 00:04:36.000 292 13984.28 116.47 54959.42 88888.00 2020-10-18 00:04:37.000 292 13982.73 114.22 54961.83 88888.00 2020-10-18 00:04:38.000 292 13981.97 114.13 54961.69 88888.00 2020-10-18 00:04:39.000 292 13982.15 113.97 54961.75 88888.00 2020-10-18 00:04:40.000 292 13982.15 114.08 54961.84 88888.00 2020-10-18 00:04:41.000 292 13982.01 114.09 54961.83 88888.00 2020-10-18 00:04:42.000 292 13982.12 114.29 54961.77 88888.00 2020-10-18 00:04:43.000 292 13982.06 114.27 54961.82 88888.00 2020-10-18 00:04:44.000 292 13984.16 116.49 54959.57 88888.00 2020-10-18 00:04:45.000 292 13982.16 114.05 54961.88 88888.00 2020-10-18 00:04:46.000 292 13981.94 114.19 54961.85 88888.00 2020-10-18 00:04:47.000 292 13982.02 114.19 54961.66 88888.00 2020-10-18 00:04:48.000 292 13981.83 114.16 54961.74 88888.00 2020-10-18 00:04:49.000 292 13982.27 114.28 54961.26 88888.00 2020-10-18 00:04:50.000 292 13984.57 116.57 54959.67 88888.00 2020-10-18 00:04:51.000 292 13982.05 114.05 54961.77 88888.00 2020-10-18 00:04:52.000 292 13982.18 114.29 54961.58 88888.00 2020-10-18 00:04:53.000 292 13982.33 114.37 54961.59 88888.00 2020-10-18 00:04:54.000 292 13982.58 114.27 54961.62 88888.00 2020-10-18 00:04:55.000 292 13982.17 114.18 54961.53 88888.00 2020-10-18 00:04:56.000 292 13982.28 114.24 54961.70 88888.00 2020-10-18 00:04:57.000 292 13982.15 114.35 54961.64 88888.00 2020-10-18 00:04:58.000 292 13984.59 116.84 54959.41 88888.00 2020-10-18 00:04:59.000 292 13982.27 114.50 54961.65 88888.00 2020-10-18 00:05:00.000 292 13982.16 114.29 54961.79 88888.00 2020-10-18 00:05:01.000 292 13982.81 114.59 54961.47 88888.00 2020-10-18 00:05:02.000 292 13982.59 114.61 54961.39 88888.00 2020-10-18 00:05:03.000 292 13982.65 114.59 54961.45 88888.00 2020-10-18 00:05:04.000 292 13984.85 116.76 54958.88 88888.00 2020-10-18 00:05:05.000 292 13984.08 114.64 54961.37 88888.00 2020-10-18 00:05:06.000 292 13982.63 114.42 54961.47 88888.00 2020-10-18 00:05:07.000 292 13982.69 114.60 54961.34 88888.00 2020-10-18 00:05:08.000 292 13982.85 114.83 54961.44 88888.00 2020-10-18 00:05:09.000 292 13982.67 114.66 54961.26 88888.00 2020-10-18 00:05:10.000 292 13984.97 116.90 54959.08 88888.00 2020-10-18 00:05:11.000 292 13982.66 114.52 54961.35 88888.00 2020-10-18 00:05:12.000 292 13982.57 115.12 54960.90 88888.00 2020-10-18 00:05:13.000 292 13982.71 114.77 54961.45 88888.00 2020-10-18 00:05:14.000 292 13982.94 114.63 54961.45 88888.00 2020-10-18 00:05:15.000 292 13982.69 114.53 54961.36 88888.00 2020-10-18 00:05:16.000 292 13982.96 114.54 54961.39 88888.00 2020-10-18 00:05:17.000 292 13982.75 114.46 54961.20 88888.00 2020-10-18 00:05:18.000 292 13982.78 114.74 54961.45 88888.00 2020-10-18 00:05:19.000 292 13982.99 114.91 54961.39 88888.00 2020-10-18 00:05:20.000 292 13982.77 114.47 54961.60 88888.00 2020-10-18 00:05:21.000 292 13982.96 114.46 54961.35 88888.00 2020-10-18 00:05:22.000 292 13983.14 114.58 54961.39 88888.00 2020-10-18 00:05:23.000 292 13982.87 114.63 54961.50 88888.00 2020-10-18 00:05:24.000 292 13982.74 114.58 54961.45 88888.00 2020-10-18 00:05:25.000 292 13982.96 114.51 54961.51 88888.00 2020-10-18 00:05:26.000 292 13983.08 114.79 54961.34 88888.00 2020-10-18 00:05:27.000 292 13982.90 114.87 54961.44 88888.00 2020-10-18 00:05:28.000 292 13982.78 114.24 54961.58 88888.00 2020-10-18 00:05:29.000 292 13982.52 114.33 54961.72 88888.00 2020-10-18 00:05:30.000 292 13984.85 116.51 54959.47 88888.00 2020-10-18 00:05:31.000 292 13982.48 114.36 54961.74 88888.00 2020-10-18 00:05:32.000 292 13982.41 114.39 54961.85 88888.00 2020-10-18 00:05:33.000 292 13982.58 114.40 54961.84 88888.00 2020-10-18 00:05:34.000 292 13982.73 114.17 54961.49 88888.00 2020-10-18 00:05:35.000 292 13982.55 114.32 54961.64 88888.00 2020-10-18 00:05:36.000 292 13984.75 116.60 54959.45 88888.00 2020-10-18 00:05:37.000 292 13982.52 114.21 54961.64 88888.00 2020-10-18 00:05:38.000 292 13982.78 114.29 54961.64 88888.00 2020-10-18 00:05:39.000 292 13982.55 114.33 54961.77 88888.00 2020-10-18 00:05:40.000 292 13982.42 114.30 54961.61 88888.00 2020-10-18 00:05:41.000 292 13982.41 114.28 54961.70 88888.00 2020-10-18 00:05:42.000 292 13982.71 114.32 54961.68 88888.00 2020-10-18 00:05:43.000 292 13984.78 116.46 54959.26 88888.00 2020-10-18 00:05:44.000 292 13983.06 114.31 54961.64 88888.00 2020-10-18 00:05:45.000 292 13982.71 114.23 54961.89 88888.00 2020-10-18 00:05:46.000 292 13982.66 114.28 54961.75 88888.00 2020-10-18 00:05:47.000 292 13982.76 114.26 54961.69 88888.00 2020-10-18 00:05:48.000 292 13982.51 114.23 54961.84 88888.00 2020-10-18 00:05:49.000 292 13984.82 116.54 54959.72 88888.00 2020-10-18 00:05:50.000 292 13982.51 114.33 54961.83 88888.00 2020-10-18 00:05:51.000 292 13982.92 114.36 54961.70 88888.00 2020-10-18 00:05:52.000 292 13983.10 114.30 54961.79 88888.00 2020-10-18 00:05:53.000 292 13982.61 114.68 54961.75 88888.00 2020-10-18 00:05:54.000 292 13982.62 114.41 54961.76 88888.00 2020-10-18 00:05:55.000 292 13982.64 114.28 54962.09 88888.00 2020-10-18 00:05:56.000 292 13982.68 114.38 54961.86 88888.00 2020-10-18 00:05:57.000 292 13983.09 114.27 54961.80 88888.00 2020-10-18 00:05:58.000 292 13982.59 114.18 54961.61 88888.00 2020-10-18 00:05:59.000 292 13982.71 114.17 54961.60 88888.00 2020-10-18 00:06:00.000 292 13982.79 114.30 54961.74 88888.00 2020-10-18 00:06:01.000 292 13982.90 114.28 54961.70 88888.00 2020-10-18 00:06:02.000 292 13983.03 114.27 54961.86 88888.00 2020-10-18 00:06:03.000 292 13982.79 114.71 54961.69 88888.00 2020-10-18 00:06:04.000 292 13982.78 114.47 54961.61 88888.00 2020-10-18 00:06:05.000 292 13982.72 114.42 54961.88 88888.00 2020-10-18 00:06:06.000 292 13982.78 114.36 54961.85 88888.00 2020-10-18 00:06:07.000 292 13982.67 114.28 54961.85 88888.00 2020-10-18 00:06:08.000 292 13982.91 114.12 54961.80 88888.00 2020-10-18 00:06:09.000 292 13982.71 114.83 54961.66 88888.00 2020-10-18 00:06:10.000 292 13982.87 114.26 54961.81 88888.00 2020-10-18 00:06:11.000 292 13982.66 114.56 54961.64 88888.00 2020-10-18 00:06:12.000 292 13982.78 114.39 54961.78 88888.00 2020-10-18 00:06:13.000 292 13982.71 115.42 54959.50 88888.00 2020-10-18 00:06:14.000 292 13984.93 114.46 54961.46 88888.00 2020-10-18 00:06:15.000 292 13982.59 114.48 54961.85 88888.00 2020-10-18 00:06:16.000 292 13982.82 114.38 54961.64 88888.00 2020-10-18 00:06:17.000 292 13982.67 114.41 54961.79 88888.00 2020-10-18 00:06:18.000 292 13982.57 114.44 54961.73 88888.00 2020-10-18 00:06:19.000 292 13984.83 116.64 54959.66 88888.00 2020-10-18 00:06:20.000 292 13982.68 114.41 54961.77 88888.00 2020-10-18 00:06:21.000 292 13982.65 114.20 54961.80 88888.00 2020-10-18 00:06:22.000 292 13982.48 114.51 54961.84 88888.00 2020-10-18 00:06:23.000 292 13982.47 114.28 54961.81 88888.00 2020-10-18 00:06:24.000 292 13982.45 114.03 54961.84 88888.00 2020-10-18 00:06:25.000 292 13982.46 114.43 54961.75 88888.00 2020-10-18 00:06:26.000 292 13982.87 114.43 54961.82 88888.00 2020-10-18 00:06:27.000 292 13982.69 114.32 54961.84 88888.00 2020-10-18 00:06:28.000 292 13982.83 114.44 54961.83 88888.00 2020-10-18 00:06:29.000 292 13982.92 114.34 54961.56 88888.00 2020-10-18 00:06:30.000 292 13983.09 114.44 54961.75 88888.00 2020-10-18 00:06:31.000 292 13982.65 114.55 54961.83 88888.00 2020-10-18 00:06:32.000 292 13982.83 114.37 54961.89 88888.00 2020-10-18 00:06:33.000 292 13982.79 114.53 54961.79 88888.00 2020-10-18 00:06:34.000 292 13983.15 114.54 54961.70 88888.00 2020-10-18 00:06:35.000 292 13982.93 114.41 54961.58 88888.00 2020-10-18 00:06:36.000 292 13982.57 114.84 54961.84 88888.00 2020-10-18 00:06:37.000 292 13982.48 114.61 54961.83 88888.00 2020-10-18 00:06:38.000 292 13982.44 114.33 54961.76 88888.00 2020-10-18 00:06:39.000 292 13985.13 116.67 54959.69 88888.00 2020-10-18 00:06:40.000 292 13982.61 114.39 54961.99 88888.00 2020-10-18 00:06:41.000 292 13982.68 114.17 54961.85 88888.00 2020-10-18 00:06:42.000 292 13982.90 114.29 54961.92 88888.00 2020-10-18 00:06:43.000 292 13982.78 114.34 54961.91 88888.00 2020-10-18 00:06:44.000 292 13982.71 114.79 54961.84 88888.00 2020-10-18 00:06:45.000 292 13985.04 116.72 54959.62 88888.00 2020-10-18 00:06:46.000 292 13982.66 114.25 54961.87 88888.00 2020-10-18 00:06:47.000 292 13982.79 114.23 54961.91 88888.00 2020-10-18 00:06:48.000 292 13982.49 114.28 54962.08 88888.00 2020-10-18 00:06:49.000 292 13982.95 114.38 54961.87 88888.00 2020-10-18 00:06:50.000 292 13983.09 114.34 54961.71 88888.00 2020-10-18 00:06:51.000 292 13983.01 114.45 54961.80 88888.00 2020-10-18 00:06:52.000 292 13982.81 114.28 54962.10 88888.00 2020-10-18 00:06:53.000 292 13982.76 114.31 54961.70 88888.00 2020-10-18 00:06:54.000 292 13982.64 114.29 54961.91 88888.00 2020-10-18 00:06:55.000 292 13983.12 114.47 54961.83 88888.00 2020-10-18 00:06:56.000 292 13983.00 114.43 54961.64 88888.00 2020-10-18 00:06:57.000 292 13982.71 114.24 54961.80 88888.00 2020-10-18 00:06:58.000 292 13982.70 114.35 54961.86 88888.00 2020-10-18 00:06:59.000 292 13982.75 114.14 54961.87 88888.00 2020-10-18 00:07:00.000 292 13982.98 114.23 54961.93 88888.00 2020-10-18 00:07:01.000 292 13982.71 114.52 54961.98 88888.00 2020-10-18 00:07:02.000 292 13982.79 114.22 54961.89 88888.00 2020-10-18 00:07:03.000 292 13982.93 114.40 54961.83 88888.00 2020-10-18 00:07:04.000 292 13982.77 114.72 54961.84 88888.00 2020-10-18 00:07:05.000 292 13983.12 114.27 54961.94 88888.00 2020-10-18 00:07:06.000 292 13982.67 114.28 54961.81 88888.00 2020-10-18 00:07:07.000 292 13982.69 114.23 54961.87 88888.00 2020-10-18 00:07:08.000 292 13982.86 114.28 54961.98 88888.00 2020-10-18 00:07:09.000 292 13982.71 114.39 54959.60 88888.00 2020-10-18 00:07:10.000 292 13984.74 115.18 54961.88 88888.00 2020-10-18 00:07:11.000 292 13982.96 114.29 54962.10 88888.00 2020-10-18 00:07:12.000 292 13982.79 114.09 54962.02 88888.00 2020-10-18 00:07:13.000 292 13982.61 114.18 54961.83 88888.00 2020-10-18 00:07:14.000 292 13982.57 114.24 54961.79 88888.00 2020-10-18 00:07:15.000 292 13985.05 116.44 54959.69 88888.00 2020-10-18 00:07:16.000 292 13982.52 114.25 54961.91 88888.00 2020-10-18 00:07:17.000 292 13982.56 114.20 54961.95 88888.00 2020-10-18 00:07:18.000 292 13982.52 114.16 54961.84 88888.00 2020-10-18 00:07:19.000 292 13982.52 113.85 54961.79 88888.00 2020-10-18 00:07:20.000 292 13982.52 114.20 54961.78 88888.00 2020-10-18 00:07:21.000 292 13982.58 114.18 54961.76 88888.00 2020-10-18 00:07:22.000 292 13982.71 114.03 54961.89 88888.00 2020-10-18 00:07:23.000 292 13982.78 114.38 54961.88 88888.00 2020-10-18 00:07:24.000 292 13982.33 114.02 54961.25 88888.00 2020-10-18 00:07:25.000 292 13982.32 114.03 54961.70 88888.00 2020-10-18 00:07:26.000 292 13982.55 114.21 54961.70 88888.00 2020-10-18 00:07:27.000 292 13982.35 114.27 54961.83 88888.00 2020-10-18 00:07:28.000 292 13982.45 114.02 54961.71 88888.00 2020-10-18 00:07:29.000 292 13982.52 114.03 54961.64 88888.00 2020-10-18 00:07:30.000 292 13982.34 114.13 54961.65 88888.00 2020-10-18 00:07:31.000 292 13982.32 114.19 54961.58 88888.00 2020-10-18 00:07:32.000 292 13982.49 114.17 54961.80 88888.00 2020-10-18 00:07:33.000 292 13982.45 114.10 54961.46 88888.00 2020-10-18 00:07:34.000 292 13982.60 115.35 54958.78 88888.00 2020-10-18 00:07:35.000 292 13984.57 116.33 54961.79 88888.00 2020-10-18 00:07:36.000 292 13982.65 114.46 54961.89 88888.00 2020-10-18 00:07:37.000 292 13982.65 114.24 54961.56 88888.00 2020-10-18 00:07:38.000 292 13982.65 114.17 54961.77 88888.00 2020-10-18 00:07:39.000 292 13982.29 114.16 54961.79 88888.00 2020-10-18 00:07:40.000 292 13984.63 116.55 54959.44 88888.00 2020-10-18 00:07:41.000 292 13982.40 114.39 54961.73 88888.00 2020-10-18 00:07:42.000 292 13982.27 114.12 54961.78 88888.00 2020-10-18 00:07:43.000 292 13982.25 114.05 54961.67 88888.00 2020-10-18 00:07:44.000 292 13982.31 114.07 54961.53 88888.00 2020-10-18 00:07:45.000 292 13982.33 114.15 54961.66 88888.00 2020-10-18 00:07:46.000 292 13981.96 114.25 54961.62 88888.00 2020-10-18 00:07:47.000 292 13982.11 114.03 54961.61 88888.00 2020-10-18 00:07:48.000 292 13982.54 114.19 54961.69 88888.00 2020-10-18 00:07:49.000 292 13982.12 114.14 54961.78 88888.00 2020-10-18 00:07:50.000 292 13982.52 114.49 54961.82 88888.00 2020-10-18 00:07:51.000 292 13982.34 114.18 54961.55 88888.00 2020-10-18 00:07:52.000 292 13982.22 114.06 54961.69 88888.00 2020-10-18 00:07:53.000 292 13982.24 113.94 54961.63 88888.00 2020-10-18 00:07:54.000 292 13982.27 114.02 54961.60 88888.00 2020-10-18 00:07:55.000 292 13982.38 114.42 54961.68 88888.00 2020-10-18 00:07:56.000 292 13982.48 113.80 54961.75 88888.00 2020-10-18 00:07:57.000 292 13982.15 114.22 54961.65 88888.00 2020-10-18 00:07:58.000 292 13982.23 114.21 54961.52 88888.00 2020-10-18 00:07:59.000 292 13982.17 114.66 54961.70 88888.00 2020-10-18 00:08:00.000 292 13982.22 114.26 54961.47 88888.00 2020-10-18 00:08:01.000 292 13982.21 114.56 54961.49 88888.00 2020-10-18 00:08:02.000 292 13982.48 114.27 54961.73 88888.00 2020-10-18 00:08:03.000 292 13982.21 114.25 54961.55 88888.00 2020-10-18 00:08:04.000 292 13982.09 114.20 54961.75 88888.00 2020-10-18 00:08:05.000 292 13983.00 116.42 54959.19 88888.00 2020-10-18 00:08:06.000 292 13983.00 113.77 54961.58 88888.00 2020-10-18 00:08:07.000 292 13982.26 114.11 54961.60 88888.00 2020-10-18 00:08:08.000 292 13982.59 114.23 54961.58 88888.00 2020-10-18 00:08:09.000 292 13982.07 114.26 54961.50 88888.00 2020-10-18 00:08:10.000 292 13982.45 114.35 54961.59 88888.00 2020-10-18 00:08:11.000 292 13984.51 116.46 54959.26 88888.00 2020-10-18 00:08:12.000 292 13982.17 114.29 54961.74 88888.00 2020-10-18 00:08:13.000 292 13982.06 114.08 54961.54 88888.00 2020-10-18 00:08:14.000 292 13982.26 114.16 54961.64 88888.00 2020-10-18 00:08:15.000 292 13982.55 114.28 54961.59 88888.00 2020-10-18 00:08:16.000 292 13982.41 114.08 54961.61 88888.00 2020-10-18 00:08:17.000 292 13982.40 114.02 54961.58 88888.00 2020-10-18 00:08:18.000 292 13984.96 116.34 54959.41 88888.00 2020-10-18 00:08:19.000 292 13982.40 114.09 54961.77 88888.00 2020-10-18 00:08:20.000 292 13982.61 114.13 54961.73 88888.00 2020-10-18 00:08:21.000 292 13982.05 114.22 54961.72 88888.00 2020-10-18 00:08:22.000 292 13982.53 114.19 54961.64 88888.00 2020-10-18 00:08:23.000 292 13982.22 114.03 54961.33 88888.00 2020-10-18 00:08:24.000 292 13984.38 116.40 54959.42 88888.00 2020-10-18 00:08:25.000 292 13982.34 114.04 54961.58 88888.00 2020-10-18 00:08:26.000 292 13982.58 114.13 54961.53 88888.00 2020-10-18 00:08:27.000 292 13982.44 114.21 54961.38 88888.00 2020-10-18 00:08:28.000 292 13982.31 113.93 54961.72 88888.00 2020-10-18 00:08:29.000 292 13982.10 113.90 54961.60 88888.00 2020-10-18 00:08:30.000 292 13982.25 114.13 54961.65 88888.00 2020-10-18 00:08:31.000 292 13982.24 114.18 54961.53 88888.00 2020-10-18 00:08:32.000 292 13982.15 114.09 54961.42 88888.00 2020-10-18 00:08:33.000 292 13982.43 114.03 54961.20 88888.00 2020-10-18 00:08:34.000 292 13982.15 114.40 54961.58 88888.00 2020-10-18 00:08:35.000 292 13982.24 114.15 54961.44 88888.00 2020-10-18 00:08:36.000 292 13982.21 114.22 54961.42 88888.00 2020-10-18 00:08:37.000 292 13982.39 114.16 54961.48 88888.00 2020-10-18 00:08:38.000 292 13982.48 114.21 54961.60 88888.00 2020-10-18 00:08:39.000 292 13982.05 113.98 54961.63 88888.00 2020-10-18 00:08:40.000 292 13982.20 114.04 54961.30 88888.00 2020-10-18 00:08:41.000 292 13982.47 114.26 54961.51 88888.00 2020-10-18 00:08:42.000 292 13982.06 114.05 54961.52 88888.00 2020-10-18 00:08:43.000 292 13982.09 114.04 54961.52 88888.00 2020-10-18 00:08:44.000 292 13981.99 114.09 54961.56 88888.00 2020-10-18 00:08:45.000 292 13982.20 114.03 54961.48 88888.00 2020-10-18 00:08:46.000 292 13982.60 114.22 54961.62 88888.00 2020-10-18 00:08:47.000 292 13982.14 114.07 54961.54 88888.00 2020-10-18 00:08:48.000 292 13982.17 114.01 54961.47 88888.00 2020-10-18 00:08:49.000 292 13984.40 116.27 54959.15 88888.00 2020-10-18 00:08:50.000 292 13982.09 114.22 54961.32 88888.00 2020-10-18 00:08:51.000 292 13982.50 114.40 54961.51 88888.00 2020-10-18 00:08:52.000 292 13982.00 113.87 54961.34 88888.00 2020-10-18 00:08:53.000 292 13981.89 114.02 54961.44 88888.00 2020-10-18 00:08:54.000 292 13981.70 113.97 54961.59 88888.00 2020-10-18 00:08:55.000 292 13984.00 116.09 54958.94 88888.00 2020-10-18 00:08:56.000 292 13981.97 113.84 54961.20 88888.00 2020-10-18 00:08:57.000 292 13982.11 114.37 54961.30 88888.00 2020-10-18 00:08:58.000 292 13981.85 113.96 54961.37 88888.00 2020-10-18 00:08:59.000 292 13981.73 114.01 54961.35 88888.00 2020-10-18 00:09:00.000 292 13981.73 113.97 54961.38 88888.00 2020-10-18 00:09:01.000 292 13981.65 113.97 54961.36 88888.00 2020-10-18 00:09:02.000 292 13981.79 114.34 54961.52 88888.00 2020-10-18 00:09:03.000 292 13981.80 113.93 54961.46 88888.00 2020-10-18 00:09:04.000 292 13981.58 113.81 54961.44 88888.00 2020-10-18 00:09:05.000 292 13981.68 114.00 54961.36 88888.00 2020-10-18 00:09:06.000 292 13981.77 114.07 54961.40 88888.00 2020-10-18 00:09:07.000 292 13981.59 114.12 54961.41 88888.00 2020-10-18 00:09:08.000 292 13981.60 114.17 54961.35 88888.00 2020-10-18 00:09:09.000 292 13981.39 113.94 54961.33 88888.00 2020-10-18 00:09:10.000 292 13981.53 113.76 54959.58 88888.00 2020-10-18 00:09:11.000 292 13983.65 115.99 54959.13 88888.00 2020-10-18 00:09:12.000 292 13981.57 113.87 54961.27 88888.00 2020-10-18 00:09:13.000 292 13981.77 113.79 54961.01 88888.00 2020-10-18 00:09:14.000 292 13981.27 113.97 54961.26 88888.00 2020-10-18 00:09:15.000 292 13981.43 113.73 54961.17 88888.00 2020-10-18 00:09:16.000 292 13981.51 113.96 54961.21 88888.00 2020-10-18 00:09:17.000 292 13983.43 116.08 54959.03 88888.00 2020-10-18 00:09:18.000 292 13981.59 114.09 54961.18 88888.00 2020-10-18 00:09:19.000 292 13981.28 113.88 54961.37 88888.00 2020-10-18 00:09:20.000 292 13981.68 114.24 54961.38 88888.00 2020-10-18 00:09:21.000 292 13981.46 113.91 54961.21 88888.00 2020-10-18 00:09:22.000 292 13981.41 113.98 54961.29 88888.00 2020-10-18 00:09:23.000 292 13981.60 114.03 54961.36 88888.00 2020-10-18 00:09:24.000 292 13981.46 113.78 54961.41 88888.00 2020-10-18 00:09:25.000 292 13981.49 114.05 54961.04 88888.00 2020-10-18 00:09:26.000 292 13981.46 114.10 54961.28 88888.00 2020-10-18 00:09:27.000 292 13981.50 114.29 54961.26 88888.00 2020-10-18 00:09:28.000 292 13981.48 113.93 54961.15 88888.00 2020-10-18 00:09:29.000 292 13981.52 113.95 54961.31 88888.00 2020-10-18 00:09:30.000 292 13981.39 113.91 54959.52 88888.00 2020-10-18 00:09:31.000 292 13981.50 114.05 54961.25 88888.00 2020-10-18 00:09:32.000 292 13981.65 114.11 54961.38 88888.00 2020-10-18 00:09:33.000 292 13981.47 114.04 54961.21 88888.00 2020-10-18 00:09:34.000 292 13981.31 114.17 54961.26 88888.00 2020-10-18 00:09:35.000 292 13981.75 114.06 54961.19 88888.00 2020-10-18 00:09:36.000 292 13983.74 116.23 54958.77 88888.00 2020-10-18 00:09:37.000 292 13981.47 114.03 54961.23 88888.00 2020-10-18 00:09:38.000 292 13981.58 113.79 54960.86 88888.00 2020-10-18 00:09:39.000 292 13981.59 114.09 54961.10 88888.00 2020-10-18 00:09:40.000 292 13981.76 114.16 54961.17 88888.00 2020-10-18 00:09:41.000 292 13982.73 116.21 54958.64 88888.00 2020-10-18 00:09:42.000 292 13982.46 114.38 54960.95 88888.00 2020-10-18 00:09:43.000 292 13981.89 114.00 54961.19 88888.00 2020-10-18 00:09:44.000 292 13981.55 113.86 54961.17 88888.00 2020-10-18 00:09:45.000 292 13981.69 114.06 54961.05 88888.00 2020-10-18 00:09:46.000 292 13981.58 113.98 54960.95 88888.00 2020-10-18 00:09:47.000 292 13983.86 116.20 54958.96 88888.00 2020-10-18 00:09:48.000 292 13981.55 114.13 54961.17 88888.00 2020-10-18 00:09:49.000 292 13981.53 114.20 54961.15 88888.00 2020-10-18 00:09:50.000 292 13981.65 114.12 54961.31 88888.00 2020-10-18 00:09:51.000 292 13981.50 113.97 54960.95 88888.00 2020-10-18 00:09:52.000 292 13981.97 114.16 54960.85 88888.00 2020-10-18 00:09:53.000 292 13981.61 113.90 54961.01 88888.00 2020-10-18 00:09:54.000 292 13984.03 116.36 54958.81 88888.00 2020-10-18 00:09:55.000 292 13981.97 113.94 54961.15 88888.00 2020-10-18 00:09:56.000 292 13981.55 114.06 54960.76 88888.00 2020-10-18 00:09:57.000 292 13981.55 114.05 54961.26 88888.00 2020-10-18 00:09:58.000 292 13982.15 114.10 54961.15 88888.00 2020-10-18 00:09:59.000 292 13981.64 113.98 54961.31 88888.00 2020-10-18 00:10:00.000 292 13983.55 116.23 54958.97 88888.00 2020-10-18 00:10:01.000 292 13981.76 113.94 54961.35 88888.00 2020-10-18 00:10:02.000 292 13983.89 116.25 54958.81 88888.00 2020-10-18 00:10:03.000 292 13981.71 114.16 54961.20 88888.00 2020-10-18 00:10:04.000 292 13981.59 113.96 54961.20 88888.00 2020-10-18 00:10:05.000 292 13981.90 113.92 54961.34 88888.00 2020-10-18 00:10:06.000 292 13981.53 114.01 54961.31 88888.00 2020-10-18 00:10:07.000 292 13981.77 114.01 54961.23 88888.00 2020-10-18 00:10:08.000 292 13983.93 116.34 54958.81 88888.00 2020-10-18 00:10:09.000 292 13981.82 114.06 54961.17 88888.00 2020-10-18 00:10:10.000 292 13981.58 113.86 54961.26 88888.00 2020-10-18 00:10:11.000 292 13981.83 114.15 54961.14 88888.00 2020-10-18 00:10:12.000 292 13981.51 114.22 54960.95 88888.00 2020-10-18 00:10:13.000 292 13981.65 114.26 54960.99 88888.00 2020-10-18 00:10:14.000 292 13981.52 114.02 54961.24 88888.00 2020-10-18 00:10:15.000 292 13981.66 114.16 54961.31 88888.00 2020-10-18 00:10:16.000 292 13981.54 114.06 54961.26 88888.00 2020-10-18 00:10:17.000 292 13981.52 114.20 54961.22 88888.00 2020-10-18 00:10:18.000 292 13981.67 113.84 54961.26 88888.00 2020-10-18 00:10:19.000 292 13981.60 114.05 54961.25 88888.00 2020-10-18 00:10:20.000 292 13981.69 114.43 54961.26 88888.00 2020-10-18 00:10:21.000 292 13981.49 114.26 54961.25 88888.00 2020-10-18 00:10:22.000 292 13981.47 114.11 54961.43 88888.00 2020-10-18 00:10:23.000 292 13981.46 114.22 54961.27 88888.00 2020-10-18 00:10:24.000 292 13981.63 114.15 54961.31 88888.00 2020-10-18 00:10:25.000 292 13981.67 114.52 54961.20 88888.00 2020-10-18 00:10:26.000 292 13981.69 114.17 54961.30 88888.00 2020-10-18 00:10:27.000 292 13981.60 116.49 54958.85 88888.00 2020-10-18 00:10:28.000 292 13983.58 114.37 54961.45 88888.00 2020-10-18 00:10:29.000 292 13981.82 114.32 54961.41 88888.00 2020-10-18 00:10:30.000 292 13981.77 114.29 54961.50 88888.00 2020-10-18 00:10:31.000 292 13981.40 114.31 54961.53 88888.00 2020-10-18 00:10:32.000 292 13981.36 114.24 54961.25 88888.00 2020-10-18 00:10:33.000 292 13983.78 116.60 54958.83 88888.00 2020-10-18 00:10:34.000 292 13981.42 114.21 54961.14 88888.00 2020-10-18 00:10:35.000 292 13983.29 117.23 54958.82 88888.00 2020-10-18 00:10:36.000 292 13983.54 114.15 54961.03 88888.00 2020-10-18 00:10:37.000 292 13981.43 114.22 54961.07 88888.00 2020-10-18 00:10:38.000 292 13981.56 114.46 54961.01 88888.00 2020-10-18 00:10:39.000 292 13981.32 114.20 54961.26 88888.00 2020-10-18 00:10:40.000 292 13981.57 114.09 54961.22 88888.00 2020-10-18 00:10:41.000 292 13983.58 116.46 54958.94 88888.00 2020-10-18 00:10:42.000 292 13981.38 114.23 54961.04 88888.00 2020-10-18 00:10:43.000 292 13981.46 114.22 54961.24 88888.00 2020-10-18 00:10:44.000 292 13981.33 114.27 54961.31 88888.00 2020-10-18 00:10:45.000 292 13981.57 114.34 54961.10 88888.00 2020-10-18 00:10:46.000 292 13981.31 114.21 54960.76 88888.00 2020-10-18 00:10:47.000 292 13981.46 114.30 54961.20 88888.00 2020-10-18 00:10:48.000 292 13981.66 114.35 54961.33 88888.00 2020-10-18 00:10:49.000 292 13981.50 114.20 54961.24 88888.00 2020-10-18 00:10:50.000 292 13981.57 114.33 54961.06 88888.00 2020-10-18 00:10:51.000 292 13981.42 114.27 54961.10 88888.00 2020-10-18 00:10:52.000 292 13981.26 114.25 54961.21 88888.00 2020-10-18 00:10:53.000 292 13981.72 114.50 54961.13 88888.00 2020-10-18 00:10:54.000 292 13981.39 114.26 54961.19 88888.00 2020-10-18 00:10:55.000 292 13981.80 114.28 54961.11 88888.00 2020-10-18 00:10:56.000 292 13981.43 114.19 54961.14 88888.00 2020-10-18 00:10:57.000 292 13981.58 114.29 54961.10 88888.00 2020-10-18 00:10:58.000 292 13981.51 114.36 54961.01 88888.00 2020-10-18 00:10:59.000 292 13981.39 114.28 54961.16 88888.00 2020-10-18 00:11:00.000 292 13981.39 114.25 54961.15 88888.00 2020-10-18 00:11:01.000 292 13981.45 114.36 54961.39 88888.00 2020-10-18 00:11:02.000 292 13981.25 114.47 54961.23 88888.00 2020-10-18 00:11:03.000 292 13981.52 115.03 54958.57 88888.00 2020-10-18 00:11:04.000 292 13983.80 115.31 54961.26 88888.00 2020-10-18 00:11:05.000 292 13981.54 114.00 54961.24 88888.00 2020-10-18 00:11:06.000 292 13981.46 114.12 54961.19 88888.00 2020-10-18 00:11:07.000 292 13981.44 114.22 54961.14 88888.00 2020-10-18 00:11:08.000 292 13981.54 114.32 54960.03 88888.00 2020-10-18 00:11:09.000 292 13983.70 116.53 54960.95 88888.00 2020-10-18 00:11:10.000 292 13981.54 114.32 54961.29 88888.00 2020-10-18 00:11:11.000 292 13981.56 114.45 54961.26 88888.00 2020-10-18 00:11:12.000 292 13981.67 114.26 54961.29 88888.00 2020-10-18 00:11:13.000 292 13981.58 114.48 54961.08 88888.00 2020-10-18 00:11:14.000 292 13983.74 116.61 54959.00 88888.00 2020-10-18 00:11:15.000 292 13981.47 114.38 54961.19 88888.00 2020-10-18 00:11:16.000 292 13981.69 114.46 54961.18 88888.00 2020-10-18 00:11:17.000 292 13981.50 114.44 54961.35 88888.00 2020-10-18 00:11:18.000 292 13983.80 116.73 54959.21 88888.00 2020-10-18 00:11:19.000 292 13981.79 114.39 54961.39 88888.00 2020-10-18 00:11:20.000 292 13981.64 114.16 54961.21 88888.00 2020-10-18 00:11:21.000 292 13981.54 114.28 54961.09 88888.00 2020-10-18 00:11:22.000 292 13981.45 114.42 54961.29 88888.00 2020-10-18 00:11:23.000 292 13981.52 114.16 54961.32 88888.00 2020-10-18 00:11:24.000 292 13983.67 116.72 54959.07 88888.00 2020-10-18 00:11:25.000 292 13981.52 114.48 54961.32 88888.00 2020-10-18 00:11:26.000 292 13981.71 114.40 54961.33 88888.00 2020-10-18 00:11:27.000 292 13981.55 114.53 54961.15 88888.00 2020-10-18 00:11:28.000 292 13981.54 114.53 54961.23 88888.00 2020-10-18 00:11:29.000 292 13981.59 114.28 54961.27 88888.00 2020-10-18 00:11:30.000 292 13981.88 114.50 54961.27 88888.00 2020-10-18 00:11:31.000 292 13981.48 114.39 54961.45 88888.00 2020-10-18 00:11:32.000 292 13981.57 114.39 54961.27 88888.00 2020-10-18 00:11:33.000 292 13981.48 114.59 54961.15 88888.00 2020-10-18 00:11:34.000 292 13981.95 114.64 54961.33 88888.00 2020-10-18 00:11:35.000 292 13981.66 114.50 54961.32 88888.00 2020-10-18 00:11:36.000 292 13981.85 114.51 54961.33 88888.00 2020-10-18 00:11:37.000 292 13981.68 114.49 54961.23 88888.00 2020-10-18 00:11:38.000 292 13981.59 114.57 54961.25 88888.00 2020-10-18 00:11:39.000 292 13981.61 114.49 54961.01 88888.00 2020-10-18 00:11:40.000 292 13981.63 114.47 54961.16 88888.00 2020-10-18 00:11:41.000 292 13981.69 114.35 54961.33 88888.00 2020-10-18 00:11:42.000 292 13981.87 114.47 54961.26 88888.00 2020-10-18 00:11:43.000 292 13981.58 114.59 54961.18 88888.00 2020-10-18 00:11:44.000 292 13981.89 114.53 54961.22 88888.00 2020-10-18 00:11:45.000 292 13981.77 114.57 54961.41 88888.00 2020-10-18 00:11:46.000 292 13981.73 114.53 54961.24 88888.00 2020-10-18 00:11:47.000 292 13981.77 114.58 54961.33 88888.00 2020-10-18 00:11:48.000 292 13981.69 114.59 54961.14 88888.00 2020-10-18 00:11:49.000 292 13984.06 116.75 54958.92 88888.00 2020-10-18 00:11:50.000 292 13981.90 114.97 54961.21 88888.00 2020-10-18 00:11:51.000 292 13981.91 114.59 54961.37 88888.00 2020-10-18 00:11:52.000 292 13982.01 114.60 54960.99 88888.00 2020-10-18 00:11:53.000 292 13981.87 114.48 54961.23 88888.00 2020-10-18 00:11:54.000 292 13981.66 114.54 54961.38 88888.00 2020-10-18 00:11:55.000 292 13984.10 117.03 54959.03 88888.00 2020-10-18 00:11:56.000 292 13982.21 114.63 54961.44 88888.00 2020-10-18 00:11:57.000 292 13981.88 114.72 54961.45 88888.00 2020-10-18 00:11:58.000 292 13981.99 114.59 54961.30 88888.00 2020-10-18 00:11:59.000 292 13982.25 114.65 54961.19 88888.00 2020-10-18 00:12:00.000 292 13984.41 116.94 54958.88 88888.00 2020-10-18 00:12:01.000 292 13982.02 114.51 54961.07 88888.00 2020-10-18 00:12:02.000 292 13982.47 114.66 54961.22 88888.00 2020-10-18 00:12:03.000 292 13981.98 114.60 54961.30 88888.00 2020-10-18 00:12:04.000 292 13982.04 114.61 54961.15 88888.00 2020-10-18 00:12:05.000 292 13982.13 114.66 54961.26 88888.00 2020-10-18 00:12:06.000 292 13984.46 116.84 54958.81 88888.00 2020-10-18 00:12:07.000 292 13982.10 114.59 54961.34 88888.00 2020-10-18 00:12:08.000 292 13982.27 114.54 54961.30 88888.00 2020-10-18 00:12:09.000 292 13982.27 114.77 54961.30 88888.00 2020-10-18 00:12:10.000 292 13982.58 114.71 54961.33 88888.00 2020-10-18 00:12:11.000 292 13982.35 114.76 54961.17 88888.00 2020-10-18 00:12:12.000 292 13982.47 115.00 54961.20 88888.00 2020-10-18 00:12:13.000 292 13982.38 114.57 54961.48 88888.00 2020-10-18 00:12:14.000 292 13982.30 114.74 54961.33 88888.00 2020-10-18 00:12:15.000 292 13982.69 114.73 54961.50 88888.00 2020-10-18 00:12:16.000 292 13982.53 114.79 54961.36 88888.00 2020-10-18 00:12:17.000 292 13982.59 114.91 54961.43 88888.00 2020-10-18 00:12:18.000 292 13982.22 114.70 54961.46 88888.00 2020-10-18 00:12:19.000 292 13982.55 114.78 54961.41 88888.00 2020-10-18 00:12:20.000 292 13982.61 114.40 54961.32 88888.00 2020-10-18 00:12:21.000 292 13982.46 114.54 54961.52 88888.00 2020-10-18 00:12:22.000 292 13982.34 114.72 54961.49 88888.00 2020-10-18 00:12:23.000 292 13982.28 114.57 54961.55 88888.00 2020-10-18 00:12:24.000 292 13982.65 114.59 54961.35 88888.00 2020-10-18 00:12:25.000 292 13982.47 114.81 54961.51 88888.00 2020-10-18 00:12:26.000 292 13984.68 116.85 54960.29 88888.00 2020-10-18 00:12:27.000 292 13982.57 114.72 54961.41 88888.00 2020-10-18 00:12:28.000 292 13982.40 114.69 54961.51 88888.00 2020-10-18 00:12:29.000 292 13982.59 114.72 54961.37 88888.00 2020-10-18 00:12:30.000 292 13982.28 114.89 54961.33 88888.00 2020-10-18 00:12:31.000 292 13984.80 116.87 54959.19 88888.00 2020-10-18 00:12:32.000 292 13982.40 114.76 54961.45 88888.00 2020-10-18 00:12:33.000 292 13982.47 114.88 54961.37 88888.00 2020-10-18 00:12:34.000 292 13982.34 114.90 54961.36 88888.00 2020-10-18 00:12:35.000 292 13982.97 115.03 54961.20 88888.00 2020-10-18 00:12:36.000 292 13982.52 115.10 54961.35 88888.00 2020-10-18 00:12:37.000 292 13984.66 117.36 54959.15 88888.00 2020-10-18 00:12:38.000 292 13982.47 114.90 54961.54 88888.00 2020-10-18 00:12:39.000 292 13982.58 114.98 54961.22 88888.00 2020-10-18 00:12:40.000 292 13982.50 115.21 54961.19 88888.00 2020-10-18 00:12:41.000 292 13985.15 117.10 54959.00 88888.00 2020-10-18 00:12:42.000 292 13982.66 114.91 54961.32 88888.00 2020-10-18 00:12:43.000 292 13982.43 114.89 54961.33 88888.00 2020-10-18 00:12:44.000 292 13982.31 114.92 54961.09 88888.00 2020-10-18 00:12:45.000 292 13982.41 114.95 54961.33 88888.00 2020-10-18 00:12:46.000 292 13982.58 114.99 54961.33 88888.00 2020-10-18 00:12:47.000 292 13984.57 117.40 54959.00 88888.00 2020-10-18 00:12:48.000 292 13982.31 114.89 54961.30 88888.00 2020-10-18 00:12:49.000 292 13982.27 114.94 54961.44 88888.00 2020-10-18 00:12:50.000 292 13982.33 115.03 54961.38 88888.00 2020-10-18 00:12:51.000 292 13982.15 115.03 54961.37 88888.00 2020-10-18 00:12:52.000 292 13982.52 114.96 54961.32 88888.00 2020-10-18 00:12:53.000 292 13982.43 114.72 54961.31 88888.00 2020-10-18 00:12:54.000 292 13982.13 114.85 54961.30 88888.00 2020-10-18 00:12:55.000 292 13982.08 114.65 54961.30 88888.00 2020-10-18 00:12:56.000 292 13982.34 114.99 54961.40 88888.00 2020-10-18 00:12:57.000 292 13982.71 115.01 54961.33 88888.00 2020-10-18 00:12:58.000 292 13982.16 114.74 54961.50 88888.00 2020-10-18 00:12:59.000 292 13982.26 114.82 54961.34 88888.00 2020-10-18 00:13:00.000 292 13982.43 115.09 54961.40 88888.00 2020-10-18 00:13:01.000 292 13982.27 114.97 54961.45 88888.00 2020-10-18 00:13:02.000 292 13982.45 114.87 54961.52 88888.00 2020-10-18 00:13:03.000 292 13982.18 114.91 54961.24 88888.00 2020-10-18 00:13:04.000 292 13982.34 114.93 54961.31 88888.00 2020-10-18 00:13:05.000 292 13982.32 114.57 54961.33 88888.00 2020-10-18 00:13:06.000 292 13982.14 114.86 54961.47 88888.00 2020-10-18 00:13:07.000 292 13981.96 114.63 54961.47 88888.00 2020-10-18 00:13:08.000 292 13982.09 114.90 54961.48 88888.00 2020-10-18 00:13:09.000 292 13982.08 114.67 54961.40 88888.00 2020-10-18 00:13:10.000 292 13982.06 114.94 54961.60 88888.00 2020-10-18 00:13:11.000 292 13982.08 115.05 54961.44 88888.00 2020-10-18 00:13:12.000 292 13984.36 117.15 54959.10 88888.00 2020-10-18 00:13:13.000 292 13982.15 114.91 54961.48 88888.00 2020-10-18 00:13:14.000 292 13982.29 114.86 54961.39 88888.00 2020-10-18 00:13:15.000 292 13982.12 114.82 54961.58 88888.00 2020-10-18 00:13:16.000 292 13982.19 114.84 54961.50 88888.00 2020-10-18 00:13:17.000 292 13982.16 114.94 54961.51 88888.00 2020-10-18 00:13:18.000 292 13984.53 117.19 54959.14 88888.00 2020-10-18 00:13:19.000 292 13982.02 114.78 54961.45 88888.00 2020-10-18 00:13:20.000 292 13982.15 114.86 54961.45 88888.00 2020-10-18 00:13:21.000 292 13982.18 114.94 54961.69 88888.00 2020-10-18 00:13:22.000 292 13982.33 115.00 54961.55 88888.00 2020-10-18 00:13:23.000 292 13982.14 114.91 54961.56 88888.00 2020-10-18 00:13:24.000 292 13982.16 114.86 54961.42 88888.00 2020-10-18 00:13:25.000 292 13982.03 114.84 54961.20 88888.00 2020-10-18 00:13:26.000 292 13982.30 114.81 54961.48 88888.00 2020-10-18 00:13:27.000 292 13982.21 115.07 54961.73 88888.00 2020-10-18 00:13:28.000 292 13982.09 114.72 54961.48 88888.00 2020-10-18 00:13:29.000 292 13982.45 114.86 54961.32 88888.00 2020-10-18 00:13:30.000 292 13982.23 115.03 54961.62 88888.00 2020-10-18 00:13:31.000 292 13982.31 114.78 54961.42 88888.00 2020-10-18 00:13:32.000 292 13981.78 114.85 54960.02 88888.00 2020-10-18 00:13:33.000 292 13984.33 116.97 54959.26 88888.00 2020-10-18 00:13:34.000 292 13982.40 114.82 54961.50 88888.00 2020-10-18 00:13:35.000 292 13982.15 114.97 54961.51 88888.00 2020-10-18 00:13:36.000 292 13982.08 114.78 54961.47 88888.00 2020-10-18 00:13:37.000 292 13982.46 114.78 54961.62 88888.00 2020-10-18 00:13:38.000 292 13982.15 114.72 54961.65 88888.00 2020-10-18 00:13:39.000 292 13984.35 117.11 54959.18 88888.00 2020-10-18 00:13:40.000 292 13982.02 114.87 54961.50 88888.00 2020-10-18 00:13:41.000 292 13981.99 114.74 54961.59 88888.00 2020-10-18 00:13:42.000 292 13982.08 114.78 54961.50 88888.00 2020-10-18 00:13:43.000 292 13981.96 114.78 54961.56 88888.00 2020-10-18 00:13:44.000 292 13981.95 114.72 54961.48 88888.00 2020-10-18 00:13:45.000 292 13982.08 114.74 54961.49 88888.00 2020-10-18 00:13:46.000 292 13982.19 114.97 54961.40 88888.00 2020-10-18 00:13:47.000 292 13981.74 114.54 54961.43 88888.00 2020-10-18 00:13:48.000 292 13982.13 114.74 54961.60 88888.00 2020-10-18 00:13:49.000 292 13982.25 114.76 54961.41 88888.00 2020-10-18 00:13:50.000 292 13982.03 114.81 54961.45 88888.00 2020-10-18 00:13:51.000 292 13981.88 114.75 54961.33 88888.00 2020-10-18 00:13:52.000 292 13981.63 114.82 54961.54 88888.00 2020-10-18 00:13:53.000 292 13982.29 114.78 54961.39 88888.00 2020-10-18 00:13:54.000 292 13982.04 114.70 54961.52 88888.00 2020-10-18 00:13:55.000 292 13981.94 114.80 54961.48 88888.00 2020-10-18 00:13:56.000 292 13982.07 114.69 54961.29 88888.00 2020-10-18 00:13:57.000 292 13981.99 114.82 54961.83 88888.00 2020-10-18 00:13:58.000 292 13982.14 114.80 54961.64 88888.00 2020-10-18 00:13:59.000 292 13982.01 114.76 54961.60 88888.00 2020-10-18 00:14:00.000 292 13981.88 114.86 54961.47 88888.00 2020-10-18 00:14:01.000 292 13982.04 114.80 54961.71 88888.00 2020-10-18 00:14:02.000 292 13982.06 114.75 54961.13 88888.00 2020-10-18 00:14:03.000 292 13981.87 116.04 54958.75 88888.00 2020-10-18 00:14:04.000 292 13984.10 115.16 54961.51 88888.00 2020-10-18 00:14:05.000 292 13981.85 114.91 54961.41 88888.00 2020-10-18 00:14:06.000 292 13982.08 114.91 54961.51 88888.00 2020-10-18 00:14:07.000 292 13982.46 114.83 54961.36 88888.00 2020-10-18 00:14:08.000 292 13982.17 114.81 54961.30 88888.00 2020-10-18 00:14:09.000 292 13984.22 117.04 54959.09 88888.00 2020-10-18 00:14:10.000 292 13981.97 114.81 54961.22 88888.00 2020-10-18 00:14:11.000 292 13981.95 114.80 54961.31 88888.00 2020-10-18 00:14:12.000 292 13981.96 114.90 54961.29 88888.00 2020-10-18 00:14:13.000 292 13981.83 114.85 54961.47 88888.00 2020-10-18 00:14:14.000 292 13981.86 114.71 54961.46 88888.00 2020-10-18 00:14:15.000 292 13982.40 114.68 54961.54 88888.00 2020-10-18 00:14:16.000 292 13982.02 114.81 54961.45 88888.00 2020-10-18 00:14:17.000 292 13981.82 115.18 54961.21 88888.00 2020-10-18 00:14:18.000 292 13982.15 114.92 54961.31 88888.00 2020-10-18 00:14:19.000 292 13982.17 114.75 54961.38 88888.00 2020-10-18 00:14:20.000 292 13982.17 114.72 54961.49 88888.00 2020-10-18 00:14:21.000 292 13981.97 114.83 54961.42 88888.00 2020-10-18 00:14:22.000 292 13982.02 114.83 54961.39 88888.00 2020-10-18 00:14:23.000 292 13982.08 114.75 54961.41 88888.00 2020-10-18 00:14:24.000 292 13984.30 117.04 54959.17 88888.00 2020-10-18 00:14:25.000 292 13982.03 114.75 54961.51 88888.00 2020-10-18 00:14:26.000 292 13981.91 114.95 54961.44 88888.00 2020-10-18 00:14:27.000 292 13981.96 114.79 54961.47 88888.00 2020-10-18 00:14:28.000 292 13981.93 114.75 54961.47 88888.00 2020-10-18 00:14:29.000 292 13981.96 114.78 54961.51 88888.00 2020-10-18 00:14:30.000 292 13984.15 117.09 54957.48 88888.00 2020-10-18 00:14:31.000 292 13981.98 114.88 54961.38 88888.00 2020-10-18 00:14:32.000 292 13981.98 114.92 54961.27 88888.00 2020-10-18 00:14:33.000 292 13982.01 114.91 54961.45 88888.00 2020-10-18 00:14:34.000 292 13981.87 114.57 54961.24 88888.00 2020-10-18 00:14:35.000 292 13981.77 114.80 54961.57 88888.00 2020-10-18 00:14:36.000 292 13984.17 116.97 54959.37 88888.00 2020-10-18 00:14:37.000 292 13982.04 115.32 54961.41 88888.00 2020-10-18 00:14:38.000 292 13982.11 114.79 54961.46 88888.00 2020-10-18 00:14:39.000 292 13981.70 114.91 54961.35 88888.00 2020-10-18 00:14:40.000 292 13981.90 114.84 54961.33 88888.00 2020-10-18 00:14:41.000 292 13981.79 114.91 54961.47 88888.00 2020-10-18 00:14:42.000 292 13981.83 114.84 54961.48 88888.00 2020-10-18 00:14:43.000 292 13982.01 114.87 54961.57 88888.00 2020-10-18 00:14:44.000 292 13982.07 114.93 54961.29 88888.00 2020-10-18 00:14:45.000 292 13981.77 114.84 54961.45 88888.00 2020-10-18 00:14:46.000 292 13981.78 114.84 54961.42 88888.00 2020-10-18 00:14:47.000 292 13981.87 114.82 54961.45 88888.00 2020-10-18 00:14:48.000 292 13981.84 115.02 54961.62 88888.00 2020-10-18 00:14:49.000 292 13981.87 114.86 54961.53 88888.00 2020-10-18 00:14:50.000 292 13981.76 114.89 54961.51 88888.00 2020-10-18 00:14:51.000 292 13982.02 114.78 54961.45 88888.00 2020-10-18 00:14:52.000 292 13981.71 114.89 54961.41 88888.00 2020-10-18 00:14:53.000 292 13981.61 114.93 54961.38 88888.00 2020-10-18 00:14:54.000 292 13981.99 114.84 54961.07 88888.00 2020-10-18 00:14:55.000 292 13983.84 116.90 54960.25 88888.00 2020-10-18 00:14:56.000 292 13982.16 115.06 54961.22 88888.00 2020-10-18 00:14:57.000 292 13981.62 114.90 54961.27 88888.00 2020-10-18 00:14:58.000 292 13981.66 114.94 54961.29 88888.00 2020-10-18 00:14:59.000 292 13982.06 114.70 54961.58 88888.00 2020-10-18 00:15:00.000 292 13983.84 116.73 54959.19 88888.00 2020-10-18 00:15:01.000 292 13981.94 115.00 54961.34 88888.00 2020-10-18 00:15:02.000 292 13981.86 114.94 54961.49 88888.00 2020-10-18 00:15:03.000 292 13981.83 114.79 54961.34 88888.00 2020-10-18 00:15:04.000 292 13981.67 114.60 54961.36 88888.00 2020-10-18 00:15:05.000 292 13983.80 116.99 54959.26 88888.00 2020-10-18 00:15:06.000 292 13981.87 115.15 54961.40 88888.00 2020-10-18 00:15:07.000 292 13981.90 114.86 54961.39 88888.00 2020-10-18 00:15:08.000 292 13981.60 114.80 54961.20 88888.00 2020-10-18 00:15:09.000 292 13981.77 115.11 54961.48 88888.00 2020-10-18 00:15:10.000 292 13981.60 114.78 54961.46 88888.00 2020-10-18 00:15:11.000 292 13984.21 116.96 54959.15 88888.00 2020-10-18 00:15:12.000 292 13981.76 114.53 54961.30 88888.00 2020-10-18 00:15:13.000 292 13981.73 114.59 54961.32 88888.00 2020-10-18 00:15:14.000 292 13981.78 114.76 54961.40 88888.00 2020-10-18 00:15:15.000 292 13981.65 114.72 54961.45 88888.00 2020-10-18 00:15:16.000 292 13983.80 117.08 54959.07 88888.00 2020-10-18 00:15:17.000 292 13981.68 114.73 54961.34 88888.00 2020-10-18 00:15:18.000 292 13981.78 114.78 54961.37 88888.00 2020-10-18 00:15:19.000 292 13981.79 114.74 54961.34 88888.00 2020-10-18 00:15:20.000 292 13981.93 114.74 54961.33 88888.00 2020-10-18 00:15:21.000 292 13981.91 114.84 54961.33 88888.00 2020-10-18 00:15:22.000 292 13984.01 117.17 54958.98 88888.00 2020-10-18 00:15:23.000 292 13981.89 115.09 54961.18 88888.00 2020-10-18 00:15:24.000 292 13981.81 114.93 54961.39 88888.00 2020-10-18 00:15:25.000 292 13981.87 114.94 54961.37 88888.00 2020-10-18 00:15:26.000 292 13981.96 114.87 54961.30 88888.00 2020-10-18 00:15:27.000 292 13981.74 114.66 54961.08 88888.00 2020-10-18 00:15:28.000 292 13982.27 115.16 54961.49 88888.00 2020-10-18 00:15:29.000 292 13981.83 114.85 54961.18 88888.00 2020-10-18 00:15:30.000 292 13981.72 114.89 54961.45 88888.00 2020-10-18 00:15:31.000 292 13981.98 114.98 54961.36 88888.00 2020-10-18 00:15:32.000 292 13981.94 115.02 54961.24 88888.00 2020-10-18 00:15:33.000 292 13982.05 115.05 54961.00 88888.00 2020-10-18 00:15:34.000 292 13981.73 114.94 54961.33 88888.00 2020-10-18 00:15:35.000 292 13981.88 114.79 54961.20 88888.00 2020-10-18 00:15:36.000 292 13982.02 114.95 54960.97 88888.00 2020-10-18 00:15:37.000 292 13981.64 114.95 54961.17 88888.00 2020-10-18 00:15:38.000 292 13981.73 114.92 54961.20 88888.00 2020-10-18 00:15:39.000 292 13981.33 114.92 54961.28 88888.00 2020-10-18 00:15:40.000 292 13981.59 114.88 54961.18 88888.00 2020-10-18 00:15:41.000 292 13981.56 114.91 54961.21 88888.00 2020-10-18 00:15:42.000 292 13981.83 115.17 54960.95 88888.00 2020-10-18 00:15:43.000 292 13981.77 114.70 54961.24 88888.00 2020-10-18 00:15:44.000 292 13981.86 115.35 54961.13 88888.00 2020-10-18 00:15:45.000 292 13981.71 114.72 54961.23 88888.00 2020-10-18 00:15:46.000 292 13981.74 114.88 54959.91 88888.00 2020-10-18 00:15:47.000 292 13983.87 117.11 54960.64 88888.00 2020-10-18 00:15:48.000 292 13981.65 115.01 54961.22 88888.00 2020-10-18 00:15:49.000 292 13981.46 114.84 54961.18 88888.00 2020-10-18 00:15:50.000 292 13981.73 114.68 54960.95 88888.00 2020-10-18 00:15:51.000 292 13981.74 114.63 54961.21 88888.00 2020-10-18 00:15:52.000 292 13983.91 116.98 54958.51 88888.00 2020-10-18 00:15:53.000 292 13981.83 114.86 54961.20 88888.00 2020-10-18 00:15:54.000 292 13981.33 114.92 54961.15 88888.00 2020-10-18 00:15:55.000 292 13981.86 114.84 54961.13 88888.00 2020-10-18 00:15:56.000 292 13981.60 114.80 54961.18 88888.00 2020-10-18 00:15:57.000 292 13981.61 114.93 54960.70 88888.00 2020-10-18 00:15:58.000 292 13981.71 115.10 54960.56 88888.00 2020-10-18 00:15:59.000 292 13981.75 115.46 54960.86 88888.00 2020-10-18 00:16:00.000 292 13981.80 114.84 54961.14 88888.00 2020-10-18 00:16:01.000 292 13981.75 114.84 54961.19 88888.00 2020-10-18 00:16:02.000 292 13981.63 114.99 54960.85 88888.00 2020-10-18 00:16:03.000 292 13981.77 115.04 54961.05 88888.00 2020-10-18 00:16:04.000 292 13981.83 115.03 54960.70 88888.00 2020-10-18 00:16:05.000 292 13981.58 114.88 54961.04 88888.00 2020-10-18 00:16:06.000 292 13981.66 114.95 54960.97 88888.00 2020-10-18 00:16:07.000 292 13981.59 114.92 54960.95 88888.00 2020-10-18 00:16:08.000 292 13981.53 114.95 54960.90 88888.00 2020-10-18 00:16:09.000 292 13983.14 117.85 54958.62 88888.00 2020-10-18 00:16:10.000 292 13983.69 114.98 54961.09 88888.00 2020-10-18 00:16:11.000 292 13981.78 115.02 54960.94 88888.00 2020-10-18 00:16:12.000 292 13981.29 114.96 54960.99 88888.00 2020-10-18 00:16:13.000 292 13981.21 114.92 54960.92 88888.00 2020-10-18 00:16:14.000 292 13981.89 115.19 54961.05 88888.00 2020-10-18 00:16:15.000 292 13983.79 117.37 54958.62 88888.00 2020-10-18 00:16:16.000 292 13981.58 115.11 54960.82 88888.00 2020-10-18 00:16:17.000 292 13981.26 114.85 54960.98 88888.00 2020-10-18 00:16:18.000 292 13981.65 115.23 54960.89 88888.00 2020-10-18 00:16:19.000 292 13981.77 115.13 54960.90 88888.00 2020-10-18 00:16:20.000 292 13981.58 114.84 54960.91 88888.00 2020-10-18 00:16:21.000 292 13981.58 114.85 54961.04 88888.00 2020-10-18 00:16:22.000 292 13981.17 114.86 54960.92 88888.00 2020-10-18 00:16:23.000 292 13981.30 114.79 54960.93 88888.00 2020-10-18 00:16:24.000 292 13981.37 114.94 54960.89 88888.00 2020-10-18 00:16:25.000 292 13981.23 114.84 54960.96 88888.00 2020-10-18 00:16:26.000 292 13981.31 114.67 54960.94 88888.00 2020-10-18 00:16:27.000 292 13981.14 114.84 54961.08 88888.00 2020-10-18 00:16:28.000 292 13981.47 114.84 54960.99 88888.00 2020-10-18 00:16:29.000 292 13981.25 114.99 54960.98 88888.00 2020-10-18 00:16:30.000 292 13981.24 114.84 54960.93 88888.00 2020-10-18 00:16:31.000 292 13983.46 117.22 54958.66 88888.00 2020-10-18 00:16:32.000 292 13981.14 114.80 54961.10 88888.00 2020-10-18 00:16:33.000 292 13981.17 115.01 54960.82 88888.00 2020-10-18 00:16:34.000 292 13981.29 115.00 54960.95 88888.00 2020-10-18 00:16:35.000 292 13981.19 115.02 54960.97 88888.00 2020-10-18 00:16:36.000 292 13981.12 115.20 54960.94 88888.00 2020-10-18 00:16:37.000 292 13983.28 117.16 54958.74 88888.00 2020-10-18 00:16:38.000 292 13981.52 114.97 54961.14 88888.00 2020-10-18 00:16:39.000 292 13981.21 115.05 54960.69 88888.00 2020-10-18 00:16:40.000 292 13983.45 117.33 54958.57 88888.00 2020-10-18 00:16:41.000 292 13981.02 114.72 54960.82 88888.00 2020-10-18 00:16:42.000 292 13981.07 114.92 54960.95 88888.00 2020-10-18 00:16:43.000 292 13981.14 114.99 54960.86 88888.00 2020-10-18 00:16:44.000 292 13981.26 115.12 54960.84 88888.00 2020-10-18 00:16:45.000 292 13981.10 115.02 54960.92 88888.00 2020-10-18 00:16:46.000 292 13983.33 117.30 54958.35 88888.00 2020-10-18 00:16:47.000 292 13981.16 114.92 54960.84 88888.00 2020-10-18 00:16:48.000 292 13981.16 114.96 54960.44 88888.00 2020-10-18 00:16:49.000 292 13981.24 115.08 54960.91 88888.00 2020-10-18 00:16:50.000 292 13981.16 114.92 54960.93 88888.00 2020-10-18 00:16:51.000 292 13981.24 114.99 54960.89 88888.00 2020-10-18 00:16:52.000 292 13981.12 115.04 54960.92 88888.00 2020-10-18 00:16:53.000 292 13981.21 115.12 54960.83 88888.00 2020-10-18 00:16:54.000 292 13983.67 117.35 54958.55 88888.00 2020-10-18 00:16:55.000 292 13981.44 114.97 54960.93 88888.00 2020-10-18 00:16:56.000 292 13981.30 114.84 54960.95 88888.00 2020-10-18 00:16:57.000 292 13981.19 114.99 54960.95 88888.00 2020-10-18 00:16:58.000 292 13981.17 115.09 54960.96 88888.00 2020-10-18 00:16:59.000 292 13981.53 115.20 54960.85 88888.00 2020-10-18 00:17:00.000 292 13983.66 117.25 54958.33 88888.00 2020-10-18 00:17:01.000 292 13981.31 114.92 54960.92 88888.00 2020-10-18 00:17:02.000 292 13981.39 114.84 54960.82 88888.00 2020-10-18 00:17:03.000 292 13981.20 114.97 54960.82 88888.00 2020-10-18 00:17:04.000 292 13981.46 114.70 54960.95 88888.00 2020-10-18 00:17:05.000 292 13981.48 114.93 54960.86 88888.00 2020-10-18 00:17:06.000 292 13983.55 117.10 54958.52 88888.00 2020-10-18 00:17:07.000 292 13981.35 114.84 54961.06 88888.00 2020-10-18 00:17:08.000 292 13981.70 114.90 54960.96 88888.00 2020-10-18 00:17:09.000 292 13981.90 115.16 54960.82 88888.00 2020-10-18 00:17:10.000 292 13981.54 114.91 54960.91 88888.00 2020-10-18 00:17:11.000 292 13981.71 114.91 54960.82 88888.00 2020-10-18 00:17:12.000 292 13983.78 117.30 54958.60 88888.00 2020-10-18 00:17:13.000 292 13981.74 114.95 54960.92 88888.00 2020-10-18 00:17:14.000 292 13981.49 115.07 54960.88 88888.00 2020-10-18 00:17:15.000 292 13981.33 115.07 54960.89 88888.00 2020-10-18 00:17:16.000 292 13982.00 115.06 54960.79 88888.00 2020-10-18 00:17:17.000 292 13981.54 114.85 54960.98 88888.00 2020-10-18 00:17:18.000 292 13981.58 114.97 54960.90 88888.00 2020-10-18 00:17:19.000 292 13981.49 114.70 54960.87 88888.00 2020-10-18 00:17:20.000 292 13981.65 115.25 54960.75 88888.00 2020-10-18 00:17:21.000 292 13982.02 115.03 54960.92 88888.00 2020-10-18 00:17:22.000 292 13981.53 114.90 54961.01 88888.00 2020-10-18 00:17:23.000 292 13981.51 115.28 54960.76 88888.00 2020-10-18 00:17:24.000 292 13981.50 115.09 54960.89 88888.00 2020-10-18 00:17:25.000 292 13981.62 114.98 54960.87 88888.00 2020-10-18 00:17:26.000 292 13983.77 117.05 54958.49 88888.00 2020-10-18 00:17:27.000 292 13981.56 114.96 54960.91 88888.00 2020-10-18 00:17:28.000 292 13981.58 115.00 54960.82 88888.00 2020-10-18 00:17:29.000 292 13981.63 114.93 54960.84 88888.00 2020-10-18 00:17:30.000 292 13981.69 114.84 54961.07 88888.00 2020-10-18 00:17:31.000 292 13981.69 115.35 54960.97 88888.00 2020-10-18 00:17:32.000 292 13983.84 117.21 54958.72 88888.00 2020-10-18 00:17:33.000 292 13981.68 115.11 54960.94 88888.00 2020-10-18 00:17:34.000 292 13981.65 115.05 54960.84 88888.00 2020-10-18 00:17:35.000 292 13981.98 114.91 54960.63 88888.00 2020-10-18 00:17:36.000 292 13981.36 114.84 54961.05 88888.00 2020-10-18 00:17:37.000 292 13981.74 114.98 54961.12 88888.00 2020-10-18 00:17:38.000 292 13981.71 115.21 54961.00 88888.00 2020-10-18 00:17:39.000 292 13981.65 115.12 54960.98 88888.00 2020-10-18 00:17:40.000 292 13981.85 115.22 54960.92 88888.00 2020-10-18 00:17:41.000 292 13981.71 115.16 54960.98 88888.00 2020-10-18 00:17:42.000 292 13981.90 115.10 54960.97 88888.00 2020-10-18 00:17:43.000 292 13984.23 117.33 54958.70 88888.00 2020-10-18 00:17:44.000 292 13981.78 115.13 54960.83 88888.00 2020-10-18 00:17:45.000 292 13981.94 115.19 54960.84 88888.00 2020-10-18 00:17:46.000 292 13982.08 115.01 54960.81 88888.00 2020-10-18 00:17:47.000 292 13981.91 115.13 54961.07 88888.00 2020-10-18 00:17:48.000 292 13982.08 115.29 54961.16 88888.00 2020-10-18 00:17:49.000 292 13984.02 117.24 54958.68 88888.00 2020-10-18 00:17:50.000 292 13982.45 115.23 54961.01 88888.00 2020-10-18 00:17:51.000 292 13982.08 115.16 54961.07 88888.00 2020-10-18 00:17:52.000 292 13982.35 115.16 54961.16 88888.00 2020-10-18 00:17:53.000 292 13982.20 115.05 54961.07 88888.00 2020-10-18 00:17:54.000 292 13982.33 115.10 54961.07 88888.00 2020-10-18 00:17:55.000 292 13982.15 115.16 54961.13 88888.00 2020-10-18 00:17:56.000 292 13981.93 115.12 54961.10 88888.00 2020-10-18 00:17:57.000 292 13982.09 115.24 54961.26 88888.00 2020-10-18 00:17:58.000 292 13982.17 115.13 54961.07 88888.00 2020-10-18 00:17:59.000 292 13982.19 115.08 54961.16 88888.00 2020-10-18 00:18:00.000 292 13982.34 115.16 54961.15 88888.00 2020-10-18 00:18:01.000 292 13982.45 114.89 54961.25 88888.00 2020-10-18 00:18:02.000 292 13982.51 115.35 54961.12 88888.00 2020-10-18 00:18:03.000 292 13982.34 115.26 54961.31 88888.00 2020-10-18 00:18:04.000 292 13982.34 115.03 54961.24 88888.00 2020-10-18 00:18:05.000 292 13982.69 115.31 54960.98 88888.00 2020-10-18 00:18:06.000 292 13982.67 115.12 54961.33 88888.00 2020-10-18 00:18:07.000 292 13982.34 115.03 54961.26 88888.00 2020-10-18 00:18:08.000 292 13982.38 115.15 54961.40 88888.00 2020-10-18 00:18:09.000 292 13982.38 115.11 54961.38 88888.00 2020-10-18 00:18:10.000 292 13982.56 115.27 54961.34 88888.00 2020-10-18 00:18:11.000 292 13982.48 115.41 54961.24 88888.00 2020-10-18 00:18:12.000 292 13982.59 115.11 54961.41 88888.00 2020-10-18 00:18:13.000 292 13982.54 115.25 54961.44 88888.00 2020-10-18 00:18:14.000 292 13984.79 117.45 54959.00 88888.00 2020-10-18 00:18:15.000 292 13982.78 115.47 54961.26 88888.00 2020-10-18 00:18:16.000 292 13982.84 114.92 54961.39 88888.00 2020-10-18 00:18:17.000 292 13982.60 115.21 54961.36 88888.00 2020-10-18 00:18:18.000 292 13982.33 115.25 54961.52 88888.00 2020-10-18 00:18:19.000 292 13982.43 115.45 54961.36 88888.00 2020-10-18 00:18:20.000 292 13984.97 117.57 54959.09 88888.00 2020-10-18 00:18:21.000 292 13982.68 115.29 54961.32 88888.00 2020-10-18 00:18:22.000 292 13982.58 115.29 54961.41 88888.00 2020-10-18 00:18:23.000 292 13982.53 115.27 54961.47 88888.00 2020-10-18 00:18:24.000 292 13982.73 115.34 54961.42 88888.00 2020-10-18 00:18:25.000 292 13982.59 115.34 54961.26 88888.00 2020-10-18 00:18:26.000 292 13982.79 115.33 54961.51 88888.00 2020-10-18 00:18:27.000 292 13982.63 115.13 54961.51 88888.00 2020-10-18 00:18:28.000 292 13982.63 115.41 54961.35 88888.00 2020-10-18 00:18:29.000 292 13982.59 115.30 54961.53 88888.00 2020-10-18 00:18:30.000 292 13982.68 115.32 54961.41 88888.00 2020-10-18 00:18:31.000 292 13982.79 115.21 54961.44 88888.00 2020-10-18 00:18:32.000 292 13982.83 115.29 54961.55 88888.00 2020-10-18 00:18:33.000 292 13984.91 117.56 54959.33 88888.00 2020-10-18 00:18:34.000 292 13982.65 115.33 54961.58 88888.00 2020-10-18 00:18:35.000 292 13982.56 115.54 54961.54 88888.00 2020-10-18 00:18:36.000 292 13982.99 115.47 54961.45 88888.00 2020-10-18 00:18:37.000 292 13982.52 115.38 54961.66 88888.00 2020-10-18 00:18:38.000 292 13982.79 115.36 54961.45 88888.00 2020-10-18 00:18:39.000 292 13985.05 117.57 54959.27 88888.00 2020-10-18 00:18:40.000 292 13983.11 115.38 54961.58 88888.00 2020-10-18 00:18:41.000 292 13983.22 115.42 54961.51 88888.00 2020-10-18 00:18:42.000 292 13982.94 115.44 54961.58 88888.00 2020-10-18 00:18:43.000 292 13982.64 115.35 54961.48 88888.00 2020-10-18 00:18:44.000 292 13982.93 115.27 54961.69 88888.00 2020-10-18 00:18:45.000 292 13983.23 115.47 54961.66 88888.00 2020-10-18 00:18:46.000 292 13982.81 115.47 54961.61 88888.00 2020-10-18 00:18:47.000 292 13983.08 115.42 54961.61 88888.00 2020-10-18 00:18:48.000 292 13982.80 115.47 54961.58 88888.00 2020-10-18 00:18:49.000 292 13982.92 115.34 54961.67 88888.00 2020-10-18 00:18:50.000 292 13982.96 115.68 54961.52 88888.00 2020-10-18 00:18:51.000 292 13982.91 115.48 54961.37 88888.00 2020-10-18 00:18:52.000 292 13982.97 115.51 54961.70 88888.00 2020-10-18 00:18:53.000 292 13982.94 115.66 54961.63 88888.00 2020-10-18 00:18:54.000 292 13983.13 115.48 54961.70 88888.00 2020-10-18 00:18:55.000 292 13983.06 115.38 54961.81 88888.00 2020-10-18 00:18:56.000 292 13983.18 115.57 54961.49 88888.00 2020-10-18 00:18:57.000 292 13983.19 115.47 54961.57 88888.00 2020-10-18 00:18:58.000 292 13983.32 115.45 54961.63 88888.00 2020-10-18 00:18:59.000 292 13983.23 115.66 54961.56 88888.00 2020-10-18 00:19:00.000 292 13983.45 115.54 54961.78 88888.00 2020-10-18 00:19:01.000 292 13983.63 115.31 54961.85 88888.00 2020-10-18 00:19:02.000 292 13982.91 115.54 54961.68 88888.00 2020-10-18 00:19:03.000 292 13983.06 116.29 54959.28 88888.00 2020-10-18 00:19:04.000 292 13985.30 116.59 54961.83 88888.00 2020-10-18 00:19:05.000 292 13983.41 115.81 54961.77 88888.00 2020-10-18 00:19:06.000 292 13983.66 115.69 54961.66 88888.00 2020-10-18 00:19:07.000 292 13983.15 115.60 54962.02 88888.00 2020-10-18 00:19:08.000 292 13983.23 115.63 54961.77 88888.00 2020-10-18 00:19:09.000 292 13985.22 117.87 54959.49 88888.00 2020-10-18 00:19:10.000 292 13983.45 115.59 54961.60 88888.00 2020-10-18 00:19:11.000 292 13983.66 115.47 54961.58 88888.00 2020-10-18 00:19:12.000 292 13983.20 115.60 54961.79 88888.00 2020-10-18 00:19:13.000 292 13983.03 115.52 54961.44 88888.00 2020-10-18 00:19:14.000 292 13983.22 115.59 54961.61 88888.00 2020-10-18 00:19:15.000 292 13983.17 115.84 54961.73 88888.00 2020-10-18 00:19:16.000 292 13982.79 115.41 54961.68 88888.00 2020-10-18 00:19:17.000 292 13983.69 115.60 54961.64 88888.00 2020-10-18 00:19:18.000 292 13983.09 115.64 54961.90 88888.00 2020-10-18 00:19:19.000 292 13983.15 115.48 54961.82 88888.00 2020-10-18 00:19:20.000 292 13983.40 115.90 54961.72 88888.00 2020-10-18 00:19:21.000 292 13983.59 115.98 54961.70 88888.00 2020-10-18 00:19:22.000 292 13983.21 115.39 54961.81 88888.00 2020-10-18 00:19:23.000 292 13983.38 115.58 54961.81 88888.00 2020-10-18 00:19:24.000 292 13983.26 115.49 54961.85 88888.00 2020-10-18 00:19:25.000 292 13983.37 115.53 54961.77 88888.00 2020-10-18 00:19:26.000 292 13983.08 119.12 54959.26 88888.00 2020-10-18 00:19:27.000 292 13985.16 116.63 54961.82 88888.00 2020-10-18 00:19:28.000 292 13983.33 115.31 54961.79 88888.00 2020-10-18 00:19:29.000 292 13983.17 115.57 54961.71 88888.00 2020-10-18 00:19:30.000 292 13982.91 115.54 54961.76 88888.00 2020-10-18 00:19:31.000 292 13983.22 115.56 54961.87 88888.00 2020-10-18 00:19:32.000 292 13985.60 117.83 54959.57 88888.00 2020-10-18 00:19:33.000 292 13983.28 115.57 54961.80 88888.00 2020-10-18 00:19:34.000 292 13983.24 115.59 54961.80 88888.00 2020-10-18 00:19:35.000 292 13983.27 115.79 54961.80 88888.00 2020-10-18 00:19:36.000 292 13983.50 115.73 54961.96 88888.00 2020-10-18 00:19:37.000 292 13983.50 115.79 54961.70 88888.00 2020-10-18 00:19:38.000 292 13983.40 115.53 54961.79 88888.00 2020-10-18 00:19:39.000 292 13983.43 115.58 54961.81 88888.00 2020-10-18 00:19:40.000 292 13983.24 115.57 54961.79 88888.00 2020-10-18 00:19:41.000 292 13983.33 115.69 54961.80 88888.00 2020-10-18 00:19:42.000 292 13983.17 115.62 54961.87 88888.00 2020-10-18 00:19:43.000 292 13983.47 116.04 54961.45 88888.00 2020-10-18 00:19:44.000 292 13983.26 115.65 54961.88 88888.00 2020-10-18 00:19:45.000 292 13983.40 115.78 54961.70 88888.00 2020-10-18 00:19:46.000 292 13983.47 115.79 54961.74 88888.00 2020-10-18 00:19:47.000 292 13983.50 115.73 54961.78 88888.00 2020-10-18 00:19:48.000 292 13983.42 115.81 54961.75 88888.00 2020-10-18 00:19:49.000 292 13983.40 115.73 54961.74 88888.00 2020-10-18 00:19:50.000 292 13983.64 115.84 54961.77 88888.00 2020-10-18 00:19:51.000 292 13983.47 115.87 54961.83 88888.00 2020-10-18 00:19:52.000 292 13983.35 115.79 54961.92 88888.00 2020-10-18 00:19:53.000 292 13983.65 115.97 54961.78 88888.00 2020-10-18 00:19:54.000 292 13983.31 115.54 54962.02 88888.00 2020-10-18 00:19:55.000 292 13983.37 115.76 54961.90 88888.00 2020-10-18 00:19:56.000 292 13983.22 115.74 54961.76 88888.00 2020-10-18 00:19:57.000 292 13985.60 117.98 54959.71 88888.00 2020-10-18 00:19:58.000 292 13983.51 115.48 54962.07 88888.00 2020-10-18 00:19:59.000 292 13983.18 115.46 54962.04 88888.00 2020-10-18 00:20:00.000 292 13983.21 115.56 54961.95 88888.00 2020-10-18 00:20:01.000 292 13983.03 115.68 54962.02 88888.00 2020-10-18 00:20:02.000 292 13985.31 117.76 54959.88 88888.00 2020-10-18 00:20:03.000 292 13983.12 115.55 54962.15 88888.00 2020-10-18 00:20:04.000 292 13983.03 115.60 54962.14 88888.00 2020-10-18 00:20:05.000 292 13983.12 115.49 54962.02 88888.00 2020-10-18 00:20:06.000 292 13983.02 115.53 54961.91 88888.00 2020-10-18 00:20:07.000 292 13982.87 115.47 54962.09 88888.00 2020-10-18 00:20:08.000 292 13983.01 115.60 54962.05 88888.00 2020-10-18 00:20:09.000 292 13983.34 115.42 54961.99 88888.00 2020-10-18 00:20:10.000 292 13983.07 115.61 54962.06 88888.00 2020-10-18 00:20:11.000 292 13982.96 115.46 54962.00 88888.00 2020-10-18 00:20:12.000 292 13982.84 115.43 54962.11 88888.00 2020-10-18 00:20:13.000 292 13983.11 115.66 54962.01 88888.00 2020-10-18 00:20:14.000 292 13983.04 115.46 54962.09 88888.00 2020-10-18 00:20:15.000 292 13982.97 115.52 54962.00 88888.00 2020-10-18 00:20:16.000 292 13982.95 115.41 54961.86 88888.00 2020-10-18 00:20:17.000 292 13985.80 118.09 54959.75 88888.00 2020-10-18 00:20:18.000 292 13983.01 115.56 54962.05 88888.00 2020-10-18 00:20:19.000 292 13982.96 115.60 54962.08 88888.00 2020-10-18 00:20:20.000 292 13983.13 115.75 54961.79 88888.00 2020-10-18 00:20:21.000 292 13982.90 115.43 54962.18 88888.00 2020-10-18 00:20:22.000 292 13983.03 115.53 54961.98 88888.00 2020-10-18 00:20:23.000 292 13985.05 117.66 54959.82 88888.00 2020-10-18 00:20:24.000 292 13982.98 115.46 54962.02 88888.00 2020-10-18 00:20:25.000 292 13982.99 115.58 54962.07 88888.00 2020-10-18 00:20:26.000 292 13982.71 115.48 54961.87 88888.00 2020-10-18 00:20:27.000 292 13982.74 115.60 54961.92 88888.00 2020-10-18 00:20:28.000 292 13982.91 115.61 54961.81 88888.00 2020-10-18 00:20:29.000 292 13982.75 115.71 54961.95 88888.00 2020-10-18 00:20:30.000 292 13983.15 115.40 54961.83 88888.00 2020-10-18 00:20:31.000 292 13982.78 115.51 54961.83 88888.00 2020-10-18 00:20:32.000 292 13982.96 115.66 54961.90 88888.00 2020-10-18 00:20:33.000 292 13982.79 115.72 54961.90 88888.00 2020-10-18 00:20:34.000 292 13982.59 115.39 54961.92 88888.00 2020-10-18 00:20:35.000 292 13983.09 115.56 54962.02 88888.00 2020-10-18 00:20:36.000 292 13982.59 115.51 54961.97 88888.00 2020-10-18 00:20:37.000 292 13982.56 115.53 54961.78 88888.00 2020-10-18 00:20:38.000 292 13982.34 115.47 54961.83 88888.00 2020-10-18 00:20:39.000 292 13982.65 115.48 54961.86 88888.00 2020-10-18 00:20:40.000 292 13982.58 115.49 54961.91 88888.00 2020-10-18 00:20:41.000 292 13982.67 115.45 54961.80 88888.00 2020-10-18 00:20:42.000 292 13982.77 115.50 54961.86 88888.00 2020-10-18 00:20:43.000 292 13982.66 115.44 54961.82 88888.00 2020-10-18 00:20:44.000 292 13982.53 115.39 54961.90 88888.00 2020-10-18 00:20:45.000 292 13982.47 115.57 54961.84 88888.00 2020-10-18 00:20:46.000 292 13982.63 115.57 54961.95 88888.00 2020-10-18 00:20:47.000 292 13982.32 115.41 54961.80 88888.00 2020-10-18 00:20:48.000 292 13984.75 117.98 54959.57 88888.00 2020-10-18 00:20:49.000 292 13982.70 115.55 54961.89 88888.00 2020-10-18 00:20:50.000 292 13982.58 115.34 54961.77 88888.00 2020-10-18 00:20:51.000 292 13982.39 115.45 54961.95 88888.00 2020-10-18 00:20:52.000 292 13982.49 115.44 54961.89 88888.00 2020-10-18 00:20:53.000 292 13982.55 115.47 54961.55 88888.00 2020-10-18 00:20:54.000 292 13984.89 117.62 54959.62 88888.00 2020-10-18 00:20:55.000 292 13982.59 115.34 54961.84 88888.00 2020-10-18 00:20:56.000 292 13982.34 115.32 54961.74 88888.00 2020-10-18 00:20:57.000 292 13982.49 115.47 54961.95 88888.00 2020-10-18 00:20:58.000 292 13982.67 115.48 54961.78 88888.00 2020-10-18 00:20:59.000 292 13982.47 115.52 54961.81 88888.00 2020-10-18 00:21:00.000 292 13982.53 115.53 54961.60 88888.00 2020-10-18 00:21:01.000 292 13982.74 115.35 54961.78 88888.00 2020-10-18 00:21:02.000 292 13982.41 115.35 54961.79 88888.00 2020-10-18 00:21:03.000 292 13982.91 115.60 54961.70 88888.00 2020-10-18 00:21:04.000 292 13982.70 115.38 54961.77 88888.00 2020-10-18 00:21:05.000 292 13982.46 115.31 54961.74 88888.00 2020-10-18 00:21:06.000 292 13982.45 115.33 54961.82 88888.00 2020-10-18 00:21:07.000 292 13982.49 115.47 54961.61 88888.00 2020-10-18 00:21:08.000 292 13982.53 115.29 54959.57 88888.00 2020-10-18 00:21:09.000 292 13984.91 117.82 54960.16 88888.00 2020-10-18 00:21:10.000 292 13982.37 115.35 54961.58 88888.00 2020-10-18 00:21:11.000 292 13982.17 115.42 54961.68 88888.00 2020-10-18 00:21:12.000 292 13982.35 115.28 54961.75 88888.00 2020-10-18 00:21:13.000 292 13982.29 115.35 54961.61 88888.00 2020-10-18 00:21:14.000 292 13984.47 117.58 54959.36 88888.00 2020-10-18 00:21:15.000 292 13982.19 115.38 54961.46 88888.00 2020-10-18 00:21:16.000 292 13982.20 115.18 54961.40 88888.00 2020-10-18 00:21:17.000 292 13982.11 115.25 54961.56 88888.00 2020-10-18 00:21:18.000 292 13982.37 115.41 54961.50 88888.00 2020-10-18 00:21:19.000 292 13982.02 115.21 54961.53 88888.00 2020-10-18 00:21:20.000 292 13982.21 115.59 54961.57 88888.00 2020-10-18 00:21:21.000 292 13982.24 115.10 54961.57 88888.00 2020-10-18 00:21:22.000 292 13982.28 115.37 54961.54 88888.00 2020-10-18 00:21:23.000 292 13982.16 115.28 54961.58 88888.00 2020-10-18 00:21:24.000 292 13982.38 115.18 54961.64 88888.00 2020-10-18 00:21:25.000 292 13982.54 115.02 54961.63 88888.00 2020-10-18 00:21:26.000 292 13982.25 115.18 54961.45 88888.00 2020-10-18 00:21:27.000 292 13982.42 115.47 54961.57 88888.00 2020-10-18 00:21:28.000 292 13982.58 115.22 54961.50 88888.00 2020-10-18 00:21:29.000 292 13982.42 114.98 54961.67 88888.00 2020-10-18 00:21:30.000 292 13982.33 115.31 54961.24 88888.00 2020-10-18 00:21:31.000 292 13982.39 115.17 54961.56 88888.00 2020-10-18 00:21:32.000 292 13982.17 115.54 54961.33 88888.00 2020-10-18 00:21:33.000 292 13982.21 115.73 54961.41 88888.00 2020-10-18 00:21:34.000 292 13982.33 115.16 54961.41 88888.00 2020-10-18 00:21:35.000 292 13982.34 115.15 54961.45 88888.00 2020-10-18 00:21:36.000 292 13982.22 115.03 54961.41 88888.00 2020-10-18 00:21:37.000 292 13982.24 115.16 54961.46 88888.00 2020-10-18 00:21:38.000 292 13982.12 115.19 54961.51 88888.00 2020-10-18 00:21:39.000 292 13982.28 117.42 54959.12 88888.00 2020-10-18 00:21:40.000 292 13984.44 115.16 54961.51 88888.00 2020-10-18 00:21:41.000 292 13982.29 115.22 54961.42 88888.00 2020-10-18 00:21:42.000 292 13982.21 115.14 54961.56 88888.00 2020-10-18 00:21:43.000 292 13982.34 115.35 54961.45 88888.00 2020-10-18 00:21:44.000 292 13982.26 115.15 54961.52 88888.00 2020-10-18 00:21:45.000 292 13984.28 117.48 54959.06 88888.00 2020-10-18 00:21:46.000 292 13982.38 115.17 54961.68 88888.00 2020-10-18 00:21:47.000 292 13982.22 115.09 54961.52 88888.00 2020-10-18 00:21:48.000 292 13982.50 115.16 54961.33 88888.00 2020-10-18 00:21:49.000 292 13982.54 115.26 54961.50 88888.00 2020-10-18 00:21:50.000 292 13982.17 115.18 54961.49 88888.00 2020-10-18 00:21:51.000 292 13982.33 115.16 54961.59 88888.00 2020-10-18 00:21:52.000 292 13982.19 115.08 54961.14 88888.00 2020-10-18 00:21:53.000 292 13982.49 115.29 54961.29 88888.00 2020-10-18 00:21:54.000 292 13981.95 115.22 54961.58 88888.00 2020-10-18 00:21:55.000 292 13982.05 115.21 54961.52 88888.00 2020-10-18 00:21:56.000 292 13982.32 115.13 54961.40 88888.00 2020-10-18 00:21:57.000 292 13984.40 117.45 54959.25 88888.00 2020-10-18 00:21:58.000 292 13982.20 115.28 54961.34 88888.00 2020-10-18 00:21:59.000 292 13982.67 115.09 54961.36 88888.00 2020-10-18 00:22:00.000 292 13982.46 115.26 54961.45 88888.00 2020-10-18 00:22:01.000 292 13982.17 115.20 54961.34 88888.00 2020-10-18 00:22:02.000 292 13982.05 115.12 54961.53 88888.00 2020-10-18 00:22:03.000 292 13984.35 117.36 54958.97 88888.00 2020-10-18 00:22:04.000 292 13982.27 115.20 54961.45 88888.00 2020-10-18 00:22:05.000 292 13981.89 115.15 54961.51 88888.00 2020-10-18 00:22:06.000 292 13982.26 114.98 54961.33 88888.00 2020-10-18 00:22:07.000 292 13982.18 114.86 54961.45 88888.00 2020-10-18 00:22:08.000 292 13982.41 115.01 54961.19 88888.00 2020-10-18 00:22:09.000 292 13981.83 115.08 54961.48 88888.00 2020-10-18 00:22:10.000 292 13981.85 115.11 54961.53 88888.00 2020-10-18 00:22:11.000 292 13982.28 114.97 54961.42 88888.00 2020-10-18 00:22:12.000 292 13981.90 114.97 54961.35 88888.00 2020-10-18 00:22:13.000 292 13981.80 115.20 54961.27 88888.00 2020-10-18 00:22:14.000 292 13982.19 114.94 54961.30 88888.00 2020-10-18 00:22:15.000 292 13981.73 115.83 54959.09 88888.00 2020-10-18 00:22:16.000 292 13984.03 116.05 54961.42 88888.00 2020-10-18 00:22:17.000 292 13981.78 115.00 54961.33 88888.00 2020-10-18 00:22:18.000 292 13981.73 114.87 54961.32 88888.00 2020-10-18 00:22:19.000 292 13981.63 114.92 54961.33 88888.00 2020-10-18 00:22:20.000 292 13981.61 115.38 54961.44 88888.00 2020-10-18 00:22:21.000 292 13981.86 115.10 54961.37 88888.00 2020-10-18 00:22:22.000 292 13981.67 114.92 54961.25 88888.00 2020-10-18 00:22:23.000 292 13981.70 114.88 54961.32 88888.00 2020-10-18 00:22:24.000 292 13982.04 114.79 54961.32 88888.00 2020-10-18 00:22:25.000 292 13981.66 115.01 54961.34 88888.00 2020-10-18 00:22:26.000 292 13981.77 114.98 54961.52 88888.00 2020-10-18 00:22:27.000 292 13982.01 114.99 54961.26 88888.00 2020-10-18 00:22:28.000 292 13981.90 114.81 54961.66 88888.00 2020-10-18 00:22:29.000 292 13981.83 114.90 54961.35 88888.00 2020-10-18 00:22:30.000 292 13981.95 115.01 54961.11 88888.00 2020-10-18 00:22:31.000 292 13983.94 117.00 54959.02 88888.00 2020-10-18 00:22:32.000 292 13981.52 114.60 54961.30 88888.00 2020-10-18 00:22:33.000 292 13981.63 114.86 54961.43 88888.00 2020-10-18 00:22:34.000 292 13981.84 114.75 54961.37 88888.00 2020-10-18 00:22:35.000 292 13982.05 114.98 54961.28 88888.00 2020-10-18 00:22:36.000 292 13981.76 114.76 54961.24 88888.00 2020-10-18 00:22:37.000 292 13983.75 117.05 54959.18 88888.00 2020-10-18 00:22:38.000 292 13981.73 114.77 54961.22 88888.00 2020-10-18 00:22:39.000 292 13982.03 114.90 54961.14 88888.00 2020-10-18 00:22:40.000 292 13981.74 114.84 54961.26 88888.00 2020-10-18 00:22:41.000 292 13981.94 114.69 54961.33 88888.00 2020-10-18 00:22:42.000 292 13981.78 114.73 54961.25 88888.00 2020-10-18 00:22:43.000 292 13981.71 114.68 54961.14 88888.00 2020-10-18 00:22:44.000 292 13982.03 114.94 54961.29 88888.00 2020-10-18 00:22:45.000 292 13982.16 114.97 54961.28 88888.00 2020-10-18 00:22:46.000 292 13981.65 114.78 54961.32 88888.00 2020-10-18 00:22:47.000 292 13981.87 114.78 54961.12 88888.00 2020-10-18 00:22:48.000 292 13981.77 114.79 54959.56 88888.00 2020-10-18 00:22:49.000 292 13984.02 116.95 54958.87 88888.00 2020-10-18 00:22:50.000 292 13981.78 114.59 54961.30 88888.00 2020-10-18 00:22:51.000 292 13981.58 114.59 54961.33 88888.00 2020-10-18 00:22:52.000 292 13981.94 114.69 54961.16 88888.00 2020-10-18 00:22:53.000 292 13981.65 114.64 54961.33 88888.00 2020-10-18 00:22:54.000 292 13981.78 114.66 54961.19 88888.00 2020-10-18 00:22:55.000 292 13983.98 117.21 54958.99 88888.00 2020-10-18 00:22:56.000 292 13981.77 114.66 54961.37 88888.00 2020-10-18 00:22:57.000 292 13981.86 115.09 54961.43 88888.00 2020-10-18 00:22:58.000 292 13981.61 114.67 54961.27 88888.00 2020-10-18 00:22:59.000 292 13981.71 114.63 54961.23 88888.00 2020-10-18 00:23:00.000 292 13981.93 114.71 54961.27 88888.00 2020-10-18 00:23:01.000 292 13981.76 114.72 54961.33 88888.00 2020-10-18 00:23:02.000 292 13981.87 114.69 54961.33 88888.00 2020-10-18 00:23:03.000 292 13981.85 114.52 54961.27 88888.00 2020-10-18 00:23:04.000 292 13981.54 114.38 54961.30 88888.00 2020-10-18 00:23:05.000 292 13981.95 114.51 54961.33 88888.00 2020-10-18 00:23:06.000 292 13981.88 114.61 54961.33 88888.00 2020-10-18 00:23:07.000 292 13982.03 114.69 54961.21 88888.00 2020-10-18 00:23:08.000 292 13982.21 114.63 54961.24 88888.00 2020-10-18 00:23:09.000 292 13981.87 114.63 54961.07 88888.00 2020-10-18 00:23:10.000 292 13981.90 114.64 54961.22 88888.00 2020-10-18 00:23:11.000 292 13982.14 114.58 54961.25 88888.00 2020-10-18 00:23:12.000 292 13982.00 114.65 54961.29 88888.00 2020-10-18 00:23:13.000 292 13981.92 114.47 54961.01 88888.00 2020-10-18 00:23:14.000 292 13981.98 114.28 54961.27 88888.00 2020-10-18 00:23:15.000 292 13981.93 114.72 54961.12 88888.00 2020-10-18 00:23:16.000 292 13981.90 114.70 54961.28 88888.00 2020-10-18 00:23:17.000 292 13981.94 114.81 54961.14 88888.00 2020-10-18 00:23:18.000 292 13981.78 114.53 54961.28 88888.00 2020-10-18 00:23:19.000 292 13983.91 116.77 54958.93 88888.00 2020-10-18 00:23:20.000 292 13981.92 114.54 54961.20 88888.00 2020-10-18 00:23:21.000 292 13981.83 114.66 54961.07 88888.00 2020-10-18 00:23:22.000 292 13981.65 114.31 54961.34 88888.00 2020-10-18 00:23:23.000 292 13981.77 114.50 54961.25 88888.00 2020-10-18 00:23:24.000 292 13981.90 114.41 54961.38 88888.00 2020-10-18 00:23:25.000 292 13984.08 116.77 54958.88 88888.00 2020-10-18 00:23:26.000 292 13981.90 114.54 54961.11 88888.00 2020-10-18 00:23:27.000 292 13981.65 114.60 54961.23 88888.00 2020-10-18 00:23:28.000 292 13981.91 114.46 54961.13 88888.00 2020-10-18 00:23:29.000 292 13982.15 114.52 54960.89 88888.00 2020-10-18 00:23:30.000 292 13982.02 114.70 54961.01 88888.00 2020-10-18 00:23:31.000 292 13981.69 114.63 54961.39 88888.00 2020-10-18 00:23:32.000 292 13982.18 114.53 54961.13 88888.00 2020-10-18 00:23:33.000 292 13982.39 114.54 54961.35 88888.00 2020-10-18 00:23:34.000 292 13982.21 114.58 54961.21 88888.00 2020-10-18 00:23:35.000 292 13981.98 114.54 54961.29 88888.00 2020-10-18 00:23:36.000 292 13981.94 114.47 54961.19 88888.00 2020-10-18 00:23:37.000 292 13982.38 114.48 54961.36 88888.00 2020-10-18 00:23:38.000 292 13982.13 114.53 54961.33 88888.00 2020-10-18 00:23:39.000 292 13982.17 114.48 54961.25 88888.00 2020-10-18 00:23:40.000 292 13981.98 114.58 54961.22 88888.00 2020-10-18 00:23:41.000 292 13984.98 116.73 54959.09 88888.00 2020-10-18 00:23:42.000 292 13982.60 114.50 54961.32 88888.00 2020-10-18 00:23:43.000 292 13982.35 114.59 54961.01 88888.00 2020-10-18 00:23:44.000 292 13982.15 114.45 54961.16 88888.00 2020-10-18 00:23:45.000 292 13981.99 114.53 54961.49 88888.00 2020-10-18 00:23:46.000 292 13982.00 114.42 54961.37 88888.00 2020-10-18 00:23:47.000 292 13984.35 116.84 54959.10 88888.00 2020-10-18 00:23:48.000 292 13982.16 114.73 54961.30 88888.00 2020-10-18 00:23:49.000 292 13982.34 114.47 54961.42 88888.00 2020-10-18 00:23:50.000 292 13982.67 114.50 54961.26 88888.00 2020-10-18 00:23:51.000 292 13982.22 114.53 54961.22 88888.00 2020-10-18 00:23:52.000 292 13982.40 114.85 54961.33 88888.00 2020-10-18 00:23:53.000 292 13982.33 114.39 54961.27 88888.00 2020-10-18 00:23:54.000 292 13982.33 114.48 54961.20 88888.00 2020-10-18 00:23:55.000 292 13982.32 114.94 54961.26 88888.00 2020-10-18 00:23:56.000 292 13982.38 114.47 54961.08 88888.00 2020-10-18 00:23:57.000 292 13982.32 114.59 54961.28 88888.00 2020-10-18 00:23:58.000 292 13982.32 114.53 54961.45 88888.00 2020-10-18 00:23:59.000 292 13982.28 114.59 54961.26 88888.00 2020-10-18 00:24:00.000 292 13982.17 114.48 54961.38 88888.00 2020-10-18 00:24:01.000 292 13982.49 114.62 54961.41 88888.00 2020-10-18 00:24:02.000 292 13982.34 114.79 54961.44 88888.00 2020-10-18 00:24:03.000 292 13982.42 114.73 54961.37 88888.00 2020-10-18 00:24:04.000 292 13982.27 114.56 54961.39 88888.00 2020-10-18 00:24:05.000 292 13982.18 114.65 54961.51 88888.00 2020-10-18 00:24:06.000 292 13982.33 114.63 54961.29 88888.00 2020-10-18 00:24:07.000 292 13982.21 114.50 54961.26 88888.00 2020-10-18 00:24:08.000 292 13982.54 114.81 54961.33 88888.00 2020-10-18 00:24:09.000 292 13982.24 114.41 54961.46 88888.00 2020-10-18 00:24:10.000 292 13982.54 114.78 54961.65 88888.00 2020-10-18 00:24:11.000 292 13982.40 114.55 54961.52 88888.00 2020-10-18 00:24:12.000 292 13984.53 116.77 54959.08 88888.00 2020-10-18 00:24:13.000 292 13982.37 114.46 54961.51 88888.00 2020-10-18 00:24:14.000 292 13982.42 114.28 54961.58 88888.00 2020-10-18 00:24:15.000 292 13982.45 114.53 54961.32 88888.00 2020-10-18 00:24:16.000 292 13982.44 114.46 54961.32 88888.00 2020-10-18 00:24:17.000 292 13982.81 114.70 54961.35 88888.00 2020-10-18 00:24:18.000 292 13984.48 116.74 54959.31 88888.00 2020-10-18 00:24:19.000 292 13982.29 114.53 54961.13 88888.00 2020-10-18 00:24:20.000 292 13982.32 114.66 54961.43 88888.00 2020-10-18 00:24:21.000 292 13982.17 114.51 54961.49 88888.00 2020-10-18 00:24:22.000 292 13982.23 114.61 54961.52 88888.00 2020-10-18 00:24:23.000 292 13982.39 114.55 54961.53 88888.00 2020-10-18 00:24:24.000 292 13982.48 114.38 54961.51 88888.00 2020-10-18 00:24:25.000 292 13982.39 114.67 54961.33 88888.00 2020-10-18 00:24:26.000 292 13982.78 114.73 54961.50 88888.00 2020-10-18 00:24:27.000 292 13982.90 114.50 54961.39 88888.00 2020-10-18 00:24:28.000 292 13982.45 114.53 54961.48 88888.00 2020-10-18 00:24:29.000 292 13982.91 114.44 54961.45 88888.00 2020-10-18 00:24:30.000 292 13984.75 117.25 54959.17 88888.00 2020-10-18 00:24:31.000 292 13982.65 114.63 54961.33 88888.00 2020-10-18 00:24:32.000 292 13983.00 114.34 54961.49 88888.00 2020-10-18 00:24:33.000 292 13982.59 114.59 54961.64 88888.00 2020-10-18 00:24:34.000 292 13982.87 114.62 54961.51 88888.00 2020-10-18 00:24:35.000 292 13982.55 114.59 54961.55 88888.00 2020-10-18 00:24:36.000 292 13984.79 116.87 54959.14 88888.00 2020-10-18 00:24:37.000 292 13983.01 114.67 54961.39 88888.00 2020-10-18 00:24:38.000 292 13982.83 114.78 54961.53 88888.00 2020-10-18 00:24:39.000 292 13982.66 114.49 54961.62 88888.00 2020-10-18 00:24:40.000 292 13982.71 114.72 54961.37 88888.00 2020-10-18 00:24:41.000 292 13982.96 114.72 54961.50 88888.00 2020-10-18 00:24:42.000 292 13982.79 114.49 54961.44 88888.00 2020-10-18 00:24:43.000 292 13982.89 114.86 54961.46 88888.00 2020-10-18 00:24:44.000 292 13983.11 114.72 54961.51 88888.00 2020-10-18 00:24:45.000 292 13982.85 114.84 54961.43 88888.00 2020-10-18 00:24:46.000 292 13982.99 114.65 54961.29 88888.00 2020-10-18 00:24:47.000 292 13982.96 114.73 54961.44 88888.00 2020-10-18 00:24:48.000 292 13982.86 114.68 54959.96 88888.00 2020-10-18 00:24:49.000 292 13984.81 116.78 54961.58 88888.00 2020-10-18 00:24:50.000 292 13982.90 114.66 54961.40 88888.00 2020-10-18 00:24:51.000 292 13983.15 114.73 54961.53 88888.00 2020-10-18 00:24:52.000 292 13983.03 114.83 54961.45 88888.00 2020-10-18 00:24:53.000 292 13982.78 114.68 54961.63 88888.00 2020-10-18 00:24:54.000 292 13983.24 114.96 54961.61 88888.00 2020-10-18 00:24:55.000 292 13983.33 114.66 54961.65 88888.00 2020-10-18 00:24:56.000 292 13983.13 114.75 54961.27 88888.00 2020-10-18 00:24:57.000 292 13983.12 114.66 54961.47 88888.00 2020-10-18 00:24:58.000 292 13983.22 114.74 54961.47 88888.00 2020-10-18 00:24:59.000 292 13982.71 114.66 54961.64 88888.00 2020-10-18 00:25:00.000 292 13982.74 114.65 54961.77 88888.00 2020-10-18 00:25:01.000 292 13982.96 114.77 54961.67 88888.00 2020-10-18 00:25:02.000 292 13982.95 114.71 54961.51 88888.00 2020-10-18 00:25:03.000 292 13982.74 114.83 54961.60 88888.00 2020-10-18 00:25:04.000 292 13985.11 116.80 54959.41 88888.00 2020-10-18 00:25:05.000 292 13982.84 114.72 54961.60 88888.00 2020-10-18 00:25:06.000 292 13982.82 114.83 54961.65 88888.00 2020-10-18 00:25:07.000 292 13983.35 114.69 54961.95 88888.00 2020-10-18 00:25:08.000 292 13982.78 114.55 54961.69 88888.00 2020-10-18 00:25:09.000 292 13982.84 114.66 54961.70 88888.00 2020-10-18 00:25:10.000 292 13985.13 117.02 54959.36 88888.00 2020-10-18 00:25:11.000 292 13982.94 114.74 54961.79 88888.00 2020-10-18 00:25:12.000 292 13983.31 114.72 54961.58 88888.00 2020-10-18 00:25:13.000 292 13982.80 114.59 54961.44 88888.00 2020-10-18 00:25:14.000 292 13982.93 114.69 54961.54 88888.00 2020-10-18 00:25:15.000 292 13982.74 115.00 54961.70 88888.00 2020-10-18 00:25:16.000 292 13982.77 114.74 54961.67 88888.00 2020-10-18 00:25:17.000 292 13982.96 114.85 54961.59 88888.00 2020-10-18 00:25:18.000 292 13983.17 114.68 54961.67 88888.00 2020-10-18 00:25:19.000 292 13982.95 114.81 54961.71 88888.00 2020-10-18 00:25:20.000 292 13982.96 114.65 54961.51 88888.00 2020-10-18 00:25:21.000 292 13982.82 114.62 54961.56 88888.00 2020-10-18 00:25:22.000 292 13982.90 114.83 54961.65 88888.00 2020-10-18 00:25:23.000 292 13983.28 114.80 54961.47 88888.00 2020-10-18 00:25:24.000 292 13983.15 114.81 54959.77 88888.00 2020-10-18 00:25:25.000 292 13985.09 117.19 54959.93 88888.00 2020-10-18 00:25:26.000 292 13982.75 114.92 54961.63 88888.00 2020-10-18 00:25:27.000 292 13982.78 114.92 54961.57 88888.00 2020-10-18 00:25:28.000 292 13983.00 115.10 54961.70 88888.00 2020-10-18 00:25:29.000 292 13982.90 115.09 54961.54 88888.00 2020-10-18 00:25:30.000 292 13982.80 114.79 54961.85 88888.00 2020-10-18 00:25:31.000 292 13984.97 117.31 54959.14 88888.00 2020-10-18 00:25:32.000 292 13982.89 114.87 54961.83 88888.00 2020-10-18 00:25:33.000 292 13982.93 114.96 54961.65 88888.00 2020-10-18 00:25:34.000 292 13982.97 114.79 54961.65 88888.00 2020-10-18 00:25:35.000 292 13982.98 114.82 54961.60 88888.00 2020-10-18 00:25:36.000 292 13983.12 114.93 54961.65 88888.00 2020-10-18 00:25:37.000 292 13982.95 114.74 54961.63 88888.00 2020-10-18 00:25:38.000 292 13982.96 115.11 54961.58 88888.00 2020-10-18 00:25:39.000 292 13982.99 114.80 54961.57 88888.00 2020-10-18 00:25:40.000 292 13982.84 114.82 54961.57 88888.00 2020-10-18 00:25:41.000 292 13983.39 114.88 54961.70 88888.00 2020-10-18 00:25:42.000 292 13982.81 115.01 54961.66 88888.00 2020-10-18 00:25:43.000 292 13983.27 114.90 54961.73 88888.00 2020-10-18 00:25:44.000 292 13983.36 114.97 54961.70 88888.00 2020-10-18 00:25:45.000 292 13982.87 114.79 54961.80 88888.00 2020-10-18 00:25:46.000 292 13982.98 114.88 54961.61 88888.00 2020-10-18 00:25:47.000 292 13982.95 114.97 54961.86 88888.00 2020-10-18 00:25:48.000 292 13983.38 115.03 54961.70 88888.00 2020-10-18 00:25:49.000 292 13983.01 114.96 54961.92 88888.00 2020-10-18 00:25:50.000 292 13982.96 114.86 54961.87 88888.00 2020-10-18 00:25:51.000 292 13983.18 115.00 54961.79 88888.00 2020-10-18 00:25:52.000 292 13983.15 115.03 54961.66 88888.00 2020-10-18 00:25:53.000 292 13982.83 114.91 54961.81 88888.00 2020-10-18 00:25:54.000 292 13983.49 115.09 54962.00 88888.00 2020-10-18 00:25:55.000 292 13982.88 117.29 54959.57 88888.00 2020-10-18 00:25:56.000 292 13984.77 115.11 54961.76 88888.00 2020-10-18 00:25:57.000 292 13983.03 115.10 54961.83 88888.00 2020-10-18 00:25:58.000 292 13982.92 115.07 54961.83 88888.00 2020-10-18 00:25:59.000 292 13983.13 115.15 54961.76 88888.00 2020-10-18 00:26:00.000 292 13983.15 115.03 54961.91 88888.00 2020-10-18 00:26:01.000 292 13985.25 117.34 54959.54 88888.00 2020-10-18 00:26:02.000 292 13983.09 115.02 54961.70 88888.00 2020-10-18 00:26:03.000 292 13983.13 115.40 54961.55 88888.00 2020-10-18 00:26:04.000 292 13983.01 114.78 54961.95 88888.00 2020-10-18 00:26:05.000 292 13982.99 115.13 54961.76 88888.00 2020-10-18 00:26:06.000 292 13983.13 115.06 54961.50 88888.00 2020-10-18 00:26:07.000 292 13983.03 114.98 54961.68 88888.00 2020-10-18 00:26:08.000 292 13983.31 115.15 54961.84 88888.00 2020-10-18 00:26:09.000 292 13983.16 115.13 54961.83 88888.00 2020-10-18 00:26:10.000 292 13983.09 115.13 54961.49 88888.00 2020-10-18 00:26:11.000 292 13983.26 115.12 54961.76 88888.00 2020-10-18 00:26:12.000 292 13983.27 115.07 54961.82 88888.00 2020-10-18 00:26:13.000 292 13983.02 115.01 54961.74 88888.00 2020-10-18 00:26:14.000 292 13985.33 117.36 54959.49 88888.00 2020-10-18 00:26:15.000 292 13983.20 114.97 54961.60 88888.00 2020-10-18 00:26:16.000 292 13983.40 114.97 54961.68 88888.00 2020-10-18 00:26:17.000 292 13983.05 114.88 54961.64 88888.00 2020-10-18 00:26:18.000 292 13983.34 114.95 54961.86 88888.00 2020-10-18 00:26:19.000 292 13983.17 114.88 54961.82 88888.00 2020-10-18 00:26:20.000 292 13985.36 117.34 54959.50 88888.00 2020-10-18 00:26:21.000 292 13983.50 115.10 54961.87 88888.00 2020-10-18 00:26:22.000 292 13983.25 115.03 54961.89 88888.00 2020-10-18 00:26:23.000 292 13983.22 115.26 54961.83 88888.00 2020-10-18 00:26:24.000 292 13983.27 114.97 54961.64 88888.00 2020-10-18 00:26:25.000 292 13983.16 114.96 54961.85 88888.00 2020-10-18 00:26:26.000 292 13983.30 115.05 54961.73 88888.00 2020-10-18 00:26:27.000 292 13983.15 115.53 54961.58 88888.00 2020-10-18 00:26:28.000 292 13983.46 115.38 54961.88 88888.00 2020-10-18 00:26:29.000 292 13983.72 115.24 54961.93 88888.00 2020-10-18 00:26:30.000 292 13983.35 114.99 54961.79 88888.00 2020-10-18 00:26:31.000 292 13983.47 115.09 54962.07 88888.00 2020-10-18 00:26:32.000 292 13983.44 114.97 54962.01 88888.00 2020-10-18 00:26:33.000 292 13983.55 114.95 54961.84 88888.00 2020-10-18 00:26:34.000 292 13983.88 115.37 54962.09 88888.00 2020-10-18 00:26:35.000 292 13983.32 115.06 54962.02 88888.00 2020-10-18 00:26:36.000 292 13983.52 115.08 54961.83 88888.00 2020-10-18 00:26:37.000 292 13983.28 115.03 54962.07 88888.00 2020-10-18 00:26:38.000 292 13983.81 115.11 54962.01 88888.00 2020-10-18 00:26:39.000 292 13983.89 115.16 54961.89 88888.00 2020-10-18 00:26:40.000 292 13983.53 115.05 54962.08 88888.00 2020-10-18 00:26:41.000 292 13983.66 115.25 54961.95 88888.00 2020-10-18 00:26:42.000 292 13983.43 115.14 54962.06 88888.00 2020-10-18 00:26:43.000 292 13983.29 115.22 54961.95 88888.00 2020-10-18 00:26:44.000 292 13983.48 115.16 54961.83 88888.00 2020-10-18 00:26:45.000 292 13985.74 117.47 54959.81 88888.00 2020-10-18 00:26:46.000 292 13983.53 115.15 54961.94 88888.00 2020-10-18 00:26:47.000 292 13983.48 115.07 54961.95 88888.00 2020-10-18 00:26:48.000 292 13983.53 115.28 54961.89 88888.00 2020-10-18 00:26:49.000 292 13983.36 115.17 54961.93 88888.00 2020-10-18 00:26:50.000 292 13983.50 115.25 54962.21 88888.00 2020-10-18 00:26:51.000 292 13985.60 117.67 54959.72 88888.00 2020-10-18 00:26:52.000 292 13983.35 115.31 54961.85 88888.00 2020-10-18 00:26:53.000 292 13983.60 115.11 54962.13 88888.00 2020-10-18 00:26:54.000 292 13983.97 115.24 54962.02 88888.00 2020-10-18 00:26:55.000 292 13983.55 115.10 54961.91 88888.00 2020-10-18 00:26:56.000 292 13983.38 115.13 54961.83 88888.00 2020-10-18 00:26:57.000 292 13983.22 115.03 54961.99 88888.00 2020-10-18 00:26:58.000 292 13983.42 115.16 54961.69 88888.00 2020-10-18 00:26:59.000 292 13983.62 115.20 54961.89 88888.00 2020-10-18 00:27:00.000 292 13983.55 115.16 54961.96 88888.00 2020-10-18 00:27:01.000 292 13983.39 115.09 54962.09 88888.00 2020-10-18 00:27:02.000 292 13983.23 115.09 54962.08 88888.00 2020-10-18 00:27:03.000 292 13983.33 115.12 54962.02 88888.00 2020-10-18 00:27:04.000 292 13985.53 117.41 54959.55 88888.00 2020-10-18 00:27:05.000 292 13983.35 114.97 54962.03 88888.00 2020-10-18 00:27:06.000 292 13983.58 115.05 54962.04 88888.00 2020-10-18 00:27:07.000 292 13983.21 114.91 54962.04 88888.00 2020-10-18 00:27:08.000 292 13983.47 115.03 54961.88 88888.00 2020-10-18 00:27:09.000 292 13982.84 115.04 54962.09 88888.00 2020-10-18 00:27:10.000 292 13985.69 117.20 54959.73 88888.00 2020-10-18 00:27:11.000 292 13983.38 115.04 54961.92 88888.00 2020-10-18 00:27:12.000 292 13983.32 115.03 54961.87 88888.00 2020-10-18 00:27:13.000 292 13983.27 115.07 54961.96 88888.00 2020-10-18 00:27:14.000 292 13983.16 115.15 54962.00 88888.00 2020-10-18 00:27:15.000 292 13983.15 115.19 54961.76 88888.00 2020-10-18 00:27:16.000 292 13983.33 115.08 54961.93 88888.00 2020-10-18 00:27:17.000 292 13983.16 114.92 54961.97 88888.00 2020-10-18 00:27:18.000 292 13983.48 115.09 54961.83 88888.00 2020-10-18 00:27:19.000 292 13983.25 115.02 54961.87 88888.00 2020-10-18 00:27:20.000 292 13983.37 115.03 54961.77 88888.00 2020-10-18 00:27:21.000 292 13983.17 114.90 54961.89 88888.00 2020-10-18 00:27:22.000 292 13983.13 114.84 54962.08 88888.00 2020-10-18 00:27:23.000 292 13983.19 114.91 54961.95 88888.00 2020-10-18 00:27:24.000 292 13983.88 115.03 54961.91 88888.00 2020-10-18 00:27:25.000 292 13983.36 115.09 54961.93 88888.00 2020-10-18 00:27:26.000 292 13983.15 114.87 54961.66 88888.00 2020-10-18 00:27:27.000 292 13983.21 114.89 54961.89 88888.00 2020-10-18 00:27:28.000 292 13983.24 114.91 54961.87 88888.00 2020-10-18 00:27:29.000 292 13983.30 115.09 54961.79 88888.00 2020-10-18 00:27:30.000 292 13983.54 115.03 54961.88 88888.00 2020-10-18 00:27:31.000 292 13983.14 114.96 54961.99 88888.00 2020-10-18 00:27:32.000 292 13983.13 114.99 54962.01 88888.00 2020-10-18 00:27:33.000 292 13983.15 115.07 54962.01 88888.00 2020-10-18 00:27:34.000 292 13982.98 114.97 54961.64 88888.00 2020-10-18 00:27:35.000 292 13985.29 117.21 54959.70 88888.00 2020-10-18 00:27:36.000 292 13983.22 115.10 54961.96 88888.00 2020-10-18 00:27:37.000 292 13983.17 114.99 54961.79 88888.00 2020-10-18 00:27:38.000 292 13982.91 115.10 54961.94 88888.00 2020-10-18 00:27:39.000 292 13982.97 114.76 54961.89 88888.00 2020-10-18 00:27:40.000 292 13982.99 115.03 54961.61 88888.00 2020-10-18 00:27:41.000 292 13985.28 117.38 54959.52 88888.00 2020-10-18 00:27:42.000 292 13983.26 115.03 54961.64 88888.00 2020-10-18 00:27:43.000 292 13982.86 114.97 54961.70 88888.00 2020-10-18 00:27:44.000 292 13983.05 114.66 54961.79 88888.00 2020-10-18 00:27:45.000 292 13982.96 115.00 54961.87 88888.00 2020-10-18 00:27:46.000 292 13983.16 115.06 54961.90 88888.00 2020-10-18 00:27:47.000 292 13982.84 115.00 54960.43 88888.00 2020-10-18 00:27:48.000 292 13985.22 117.35 54959.64 88888.00 2020-10-18 00:27:49.000 292 13983.15 115.05 54961.76 88888.00 2020-10-18 00:27:50.000 292 13983.01 115.03 54961.79 88888.00 2020-10-18 00:27:51.000 292 13982.81 114.74 54961.76 88888.00 2020-10-18 00:27:52.000 292 13982.83 114.97 54961.62 88888.00 2020-10-18 00:27:53.000 292 13983.08 114.97 54961.89 88888.00 2020-10-18 00:27:54.000 292 13984.97 117.22 54959.56 88888.00 2020-10-18 00:27:55.000 292 13982.96 114.97 54961.78 88888.00 2020-10-18 00:27:56.000 292 13982.96 115.03 54961.92 88888.00 2020-10-18 00:27:57.000 292 13982.60 114.88 54961.90 88888.00 2020-10-18 00:27:58.000 292 13982.66 114.74 54961.82 88888.00 2020-10-18 00:27:59.000 292 13982.63 115.10 54961.34 88888.00 2020-10-18 00:28:00.000 292 13982.66 114.98 54961.70 88888.00 2020-10-18 00:28:01.000 292 13982.75 115.02 54961.52 88888.00 2020-10-18 00:28:02.000 292 13982.50 114.95 54961.63 88888.00 2020-10-18 00:28:03.000 292 13982.63 114.99 54961.63 88888.00 2020-10-18 00:28:04.000 292 13982.41 114.85 54961.50 88888.00 2020-10-18 00:28:05.000 292 13982.51 114.92 54961.66 88888.00 2020-10-18 00:28:06.000 292 13982.58 114.99 54961.69 88888.00 2020-10-18 00:28:07.000 292 13982.43 114.91 54961.81 88888.00 2020-10-18 00:28:08.000 292 13982.42 114.84 54961.70 88888.00 2020-10-18 00:28:09.000 292 13982.41 114.82 54961.60 88888.00 2020-10-18 00:28:10.000 292 13982.49 115.03 54961.56 88888.00 2020-10-18 00:28:11.000 292 13982.55 115.35 54961.54 88888.00 2020-10-18 00:28:12.000 292 13982.64 114.97 54961.76 88888.00 2020-10-18 00:28:13.000 292 13982.43 115.01 54961.60 88888.00 2020-10-18 00:28:14.000 292 13982.56 114.93 54961.53 88888.00 2020-10-18 00:28:15.000 292 13982.80 114.90 54961.64 88888.00 2020-10-18 00:28:16.000 292 13982.39 114.97 54961.61 88888.00 2020-10-18 00:28:17.000 292 13982.41 115.04 54961.65 88888.00 2020-10-18 00:28:18.000 292 13984.52 117.35 54959.25 88888.00 2020-10-18 00:28:19.000 292 13982.27 115.02 54961.70 88888.00 2020-10-18 00:28:20.000 292 13982.42 115.26 54961.56 88888.00 2020-10-18 00:28:21.000 292 13982.11 115.05 54961.51 88888.00 2020-10-18 00:28:22.000 292 13982.47 114.96 54961.44 88888.00 2020-10-18 00:28:23.000 292 13982.40 115.04 54961.56 88888.00 2020-10-18 00:28:24.000 292 13984.69 117.29 54959.25 88888.00 2020-10-18 00:28:25.000 292 13982.27 114.84 54961.35 88888.00 2020-10-18 00:28:26.000 292 13982.59 114.78 54961.63 88888.00 2020-10-18 00:28:27.000 292 13982.40 115.04 54961.56 88888.00 2020-10-18 00:28:28.000 292 13982.19 115.00 54961.56 88888.00 2020-10-18 00:28:29.000 292 13982.31 115.05 54961.35 88888.00 2020-10-18 00:28:30.000 292 13982.48 115.05 54961.52 88888.00 2020-10-18 00:28:31.000 292 13982.46 115.15 54961.58 88888.00 2020-10-18 00:28:32.000 292 13982.59 115.03 54961.46 88888.00 2020-10-18 00:28:33.000 292 13982.59 115.16 54961.37 88888.00 2020-10-18 00:28:34.000 292 13982.37 115.07 54961.59 88888.00 2020-10-18 00:28:35.000 292 13982.32 115.02 54961.55 88888.00 2020-10-18 00:28:36.000 292 13982.35 115.21 54961.48 88888.00 2020-10-18 00:28:37.000 292 13982.26 116.98 54958.31 88888.00 2020-10-18 00:28:38.000 292 13984.54 117.34 54961.37 88888.00 2020-10-18 00:28:39.000 292 13982.20 115.07 54960.91 88888.00 2020-10-18 00:28:40.000 292 13982.57 114.97 54961.39 88888.00 2020-10-18 00:28:41.000 292 13982.32 115.01 54961.24 88888.00 2020-10-18 00:28:42.000 292 13982.32 115.17 54961.33 88888.00 2020-10-18 00:28:43.000 292 13984.63 117.34 54958.73 88888.00 2020-10-18 00:28:44.000 292 13982.26 115.06 54961.27 88888.00 2020-10-18 00:28:45.000 292 13982.28 115.09 54961.16 88888.00 2020-10-18 00:28:46.000 292 13982.42 115.19 54961.18 88888.00 2020-10-18 00:28:47.000 292 13982.52 115.03 54961.39 88888.00 2020-10-18 00:28:48.000 292 13982.54 114.96 54961.35 88888.00 2020-10-18 00:28:49.000 292 13982.40 114.97 54961.55 88888.00 2020-10-18 00:28:50.000 292 13982.39 115.31 54961.40 88888.00 2020-10-18 00:28:51.000 292 13983.02 115.28 54961.37 88888.00 2020-10-18 00:28:52.000 292 13982.56 115.15 54961.39 88888.00 2020-10-18 00:28:53.000 292 13982.50 115.25 54961.48 88888.00 2020-10-18 00:28:54.000 292 13982.58 115.08 54961.51 88888.00 2020-10-18 00:28:55.000 292 13982.85 115.28 54961.39 88888.00 2020-10-18 00:28:56.000 292 13982.77 115.26 54961.44 88888.00 2020-10-18 00:28:57.000 292 13982.50 115.21 54961.62 88888.00 2020-10-18 00:28:58.000 292 13982.51 115.20 54961.47 88888.00 2020-10-18 00:28:59.000 292 13982.59 115.27 54961.58 88888.00 2020-10-18 00:29:00.000 292 13982.53 115.42 54961.54 88888.00 2020-10-18 00:29:01.000 292 13982.59 115.39 54961.35 88888.00 2020-10-18 00:29:02.000 292 13982.59 115.24 54961.58 88888.00 2020-10-18 00:29:03.000 292 13982.64 115.32 54961.16 88888.00 2020-10-18 00:29:04.000 292 13982.65 115.28 54961.33 88888.00 2020-10-18 00:29:05.000 292 13982.77 115.18 54961.31 88888.00 2020-10-18 00:29:06.000 292 13983.28 115.22 54961.31 88888.00 2020-10-18 00:29:07.000 292 13982.53 115.06 54961.43 88888.00 2020-10-18 00:29:08.000 292 13984.75 117.46 54959.00 88888.00 2020-10-18 00:29:09.000 292 13982.65 115.27 54961.27 88888.00 2020-10-18 00:29:10.000 292 13982.85 115.10 54961.43 88888.00 2020-10-18 00:29:11.000 292 13983.11 115.22 54961.47 88888.00 2020-10-18 00:29:12.000 292 13982.96 115.29 54961.36 88888.00 2020-10-18 00:29:13.000 292 13982.75 115.22 54961.46 88888.00 2020-10-18 00:29:14.000 292 13984.91 117.45 54959.30 88888.00 2020-10-18 00:29:15.000 292 13983.10 114.98 54961.52 88888.00 2020-10-18 00:29:16.000 292 13983.34 115.30 54961.51 88888.00 2020-10-18 00:29:17.000 292 13982.86 115.28 54961.40 88888.00 2020-10-18 00:29:18.000 292 13983.08 115.21 54961.51 88888.00 2020-10-18 00:29:19.000 292 13982.84 115.08 54961.53 88888.00 2020-10-18 00:29:20.000 292 13983.02 115.31 54961.53 88888.00 2020-10-18 00:29:21.000 292 13982.80 115.28 54961.25 88888.00 2020-10-18 00:29:22.000 292 13982.87 115.21 54961.51 88888.00 2020-10-18 00:29:23.000 292 13982.91 115.19 54961.76 88888.00 2020-10-18 00:29:24.000 292 13982.76 115.09 54961.58 88888.00 2020-10-18 00:29:25.000 292 13982.84 115.18 54961.56 88888.00 2020-10-18 00:29:26.000 292 13983.10 115.14 54961.66 88888.00 2020-10-18 00:29:27.000 292 13983.03 114.92 54961.59 88888.00 2020-10-18 00:29:28.000 292 13985.17 117.24 54959.50 88888.00 2020-10-18 00:29:29.000 292 13982.88 115.08 54961.83 88888.00 2020-10-18 00:29:30.000 292 13983.03 115.10 54961.78 88888.00 2020-10-18 00:29:31.000 292 13983.19 115.29 54961.48 88888.00 2020-10-18 00:29:32.000 292 13983.07 115.21 54961.81 88888.00 2020-10-18 00:29:33.000 292 13983.03 115.20 54961.70 88888.00 2020-10-18 00:29:34.000 292 13985.59 117.39 54959.54 88888.00 2020-10-18 00:29:35.000 292 13982.97 115.07 54961.64 88888.00 2020-10-18 00:29:36.000 292 13983.22 115.70 54961.63 88888.00 2020-10-18 00:29:37.000 292 13983.30 115.04 54961.69 88888.00 2020-10-18 00:29:38.000 292 13983.35 115.20 54961.89 88888.00 2020-10-18 00:29:39.000 292 13983.23 115.28 54961.70 88888.00 2020-10-18 00:29:40.000 292 13983.06 115.21 54961.67 88888.00 2020-10-18 00:29:41.000 292 13983.77 115.26 54961.53 88888.00 2020-10-18 00:29:42.000 292 13983.42 115.25 54961.69 88888.00 2020-10-18 00:29:43.000 292 13983.35 115.23 54961.68 88888.00 2020-10-18 00:29:44.000 292 13983.38 115.22 54961.81 88888.00 2020-10-18 00:29:45.000 292 13983.49 115.00 54961.67 88888.00 2020-10-18 00:29:46.000 292 13983.55 115.25 54961.73 88888.00 2020-10-18 00:29:47.000 292 13983.34 115.18 54961.75 88888.00 2020-10-18 00:29:48.000 292 13983.40 115.22 54961.88 88888.00 2020-10-18 00:29:49.000 292 13983.37 115.10 54961.79 88888.00 2020-10-18 00:29:50.000 292 13983.71 115.13 54961.64 88888.00 2020-10-18 00:29:51.000 292 13983.33 115.66 54961.71 88888.00 2020-10-18 00:29:52.000 292 13983.66 115.18 54961.65 88888.00 2020-10-18 00:29:53.000 292 13983.65 114.92 54961.72 88888.00 2020-10-18 00:29:54.000 292 13983.54 115.21 54961.85 88888.00 2020-10-18 00:29:55.000 292 13983.60 115.27 54961.83 88888.00 2020-10-18 00:29:56.000 292 13983.41 114.92 54961.82 88888.00 2020-10-18 00:29:57.000 292 13983.74 114.90 54961.84 88888.00 2020-10-18 00:29:58.000 292 13983.47 115.16 54960.63 88888.00 2020-10-18 00:29:59.000 292 13985.76 117.27 54961.80 88888.00 2020-10-18 00:30:00.000 292 13983.61 115.07 54961.92 88888.00 2020-10-18 00:30:01.000 292 13983.59 115.64 54961.81 88888.00 2020-10-18 00:30:02.000 292 13983.59 115.13 54961.86 88888.00 2020-10-18 00:30:03.000 292 13984.21 115.29 54961.95 88888.00 2020-10-18 00:30:04.000 292 13985.82 117.45 54959.84 88888.00 2020-10-18 00:30:05.000 292 13984.03 115.18 54961.93 88888.00 2020-10-18 00:30:06.000 292 13983.56 114.79 54961.82 88888.00 2020-10-18 00:30:07.000 292 13983.58 115.07 54961.85 88888.00 2020-10-18 00:30:08.000 292 13983.99 115.16 54961.88 88888.00 2020-10-18 00:30:09.000 292 13983.77 115.00 54961.85 88888.00 2020-10-18 00:30:10.000 292 13983.95 115.11 54961.93 88888.00 2020-10-18 00:30:11.000 292 13983.71 115.37 54961.90 88888.00 2020-10-18 00:30:12.000 292 13983.62 115.16 54962.01 88888.00 2020-10-18 00:30:13.000 292 13984.29 115.14 54961.95 88888.00 2020-10-18 00:30:14.000 292 13983.75 114.96 54961.88 88888.00 2020-10-18 00:30:15.000 292 13983.84 114.97 54961.85 88888.00 2020-10-18 00:30:16.000 292 13983.93 115.13 54961.96 88888.00 2020-10-18 00:30:17.000 292 13983.88 115.03 54961.92 88888.00 2020-10-18 00:30:18.000 292 13984.00 115.09 54961.87 88888.00 2020-10-18 00:30:19.000 292 13983.91 115.04 54962.08 88888.00 2020-10-18 00:30:20.000 292 13983.94 114.87 54961.96 88888.00 2020-10-18 00:30:21.000 292 13986.76 117.48 54959.64 88888.00 2020-10-18 00:30:22.000 292 13983.90 114.99 54962.07 88888.00 2020-10-18 00:30:23.000 292 13984.23 115.00 54962.02 88888.00 2020-10-18 00:30:24.000 292 13983.90 115.03 54962.09 88888.00 2020-10-18 00:30:25.000 292 13983.80 115.07 54962.05 88888.00 2020-10-18 00:30:26.000 292 13983.99 115.06 54962.28 88888.00 2020-10-18 00:30:27.000 292 13986.27 117.23 54959.61 88888.00 2020-10-18 00:30:28.000 292 13984.10 115.13 54961.98 88888.00 2020-10-18 00:30:29.000 292 13983.89 115.08 54962.04 88888.00 2020-10-18 00:30:30.000 292 13984.06 115.02 54962.09 88888.00 2020-10-18 00:30:31.000 292 13984.12 114.95 54962.12 88888.00 2020-10-18 00:30:32.000 292 13984.06 115.00 54961.97 88888.00 2020-10-18 00:30:33.000 292 13984.25 115.12 54961.96 88888.00 2020-10-18 00:30:34.000 292 13984.17 115.00 54962.15 88888.00 2020-10-18 00:30:35.000 292 13984.03 115.01 54962.07 88888.00 2020-10-18 00:30:36.000 292 13984.08 115.07 54961.97 88888.00 2020-10-18 00:30:37.000 292 13984.01 115.02 54961.94 88888.00 2020-10-18 00:30:38.000 292 13984.14 115.07 54962.11 88888.00 2020-10-18 00:30:39.000 292 13984.40 114.87 54962.05 88888.00 2020-10-18 00:30:40.000 292 13984.07 115.02 54961.97 88888.00 2020-10-18 00:30:41.000 292 13984.03 115.01 54961.93 88888.00 2020-10-18 00:30:42.000 292 13984.29 115.11 54962.04 88888.00 2020-10-18 00:30:43.000 292 13983.76 115.02 54961.77 88888.00 2020-10-18 00:30:44.000 292 13984.23 115.11 54962.14 88888.00 2020-10-18 00:30:45.000 292 13984.36 115.06 54962.14 88888.00 2020-10-18 00:30:46.000 292 13984.10 115.03 54962.02 88888.00 2020-10-18 00:30:47.000 292 13984.11 115.03 54962.14 88888.00 2020-10-18 00:30:48.000 292 13984.26 114.94 54962.11 88888.00 2020-10-18 00:30:49.000 292 13984.01 115.10 54961.87 88888.00 2020-10-18 00:30:50.000 292 13983.96 114.97 54961.86 88888.00 2020-10-18 00:30:51.000 292 13984.00 115.00 54962.02 88888.00 2020-10-18 00:30:52.000 292 13986.13 117.33 54959.69 88888.00 2020-10-18 00:30:53.000 292 13983.97 115.11 54961.91 88888.00 2020-10-18 00:30:54.000 292 13984.04 115.01 54961.88 88888.00 2020-10-18 00:30:55.000 292 13983.95 115.15 54962.02 88888.00 2020-10-18 00:30:56.000 292 13984.08 115.08 54962.14 88888.00 2020-10-18 00:30:57.000 292 13984.17 115.05 54962.00 88888.00 2020-10-18 00:30:58.000 292 13986.35 117.20 54959.76 88888.00 2020-10-18 00:30:59.000 292 13984.16 115.23 54962.14 88888.00 2020-10-18 00:31:00.000 292 13984.04 115.29 54962.14 88888.00 2020-10-18 00:31:01.000 292 13984.03 114.99 54962.21 88888.00 2020-10-18 00:31:02.000 292 13984.12 114.97 54962.08 88888.00 2020-10-18 00:31:03.000 292 13984.18 115.11 54962.10 88888.00 2020-10-18 00:31:04.000 292 13984.10 115.01 54962.08 88888.00 2020-10-18 00:31:05.000 292 13983.88 115.10 54962.18 88888.00 2020-10-18 00:31:06.000 292 13984.02 115.16 54962.27 88888.00 2020-10-18 00:31:07.000 292 13984.08 115.20 54962.30 88888.00 2020-10-18 00:31:08.000 292 13984.16 115.07 54960.59 88888.00 2020-10-18 00:31:09.000 292 13986.17 117.38 54959.90 88888.00 2020-10-18 00:31:10.000 292 13984.01 115.08 54962.17 88888.00 2020-10-18 00:31:11.000 292 13984.09 115.10 54961.95 88888.00 2020-10-18 00:31:12.000 292 13984.03 115.12 54962.09 88888.00 2020-10-18 00:31:13.000 292 13984.55 114.84 54962.06 88888.00 2020-10-18 00:31:14.000 292 13983.93 115.03 54962.02 88888.00 2020-10-18 00:31:15.000 292 13986.12 117.22 54959.77 88888.00 2020-10-18 00:31:16.000 292 13983.83 115.37 54962.09 88888.00 2020-10-18 00:31:17.000 292 13983.84 115.04 54962.14 88888.00 2020-10-18 00:31:18.000 292 13984.40 115.21 54961.97 88888.00 2020-10-18 00:31:19.000 292 13983.93 114.95 54962.05 88888.00 2020-10-18 00:31:20.000 292 13983.94 114.94 54962.12 88888.00 2020-10-18 00:31:21.000 292 13983.97 114.96 54962.11 88888.00 2020-10-18 00:31:22.000 292 13983.72 115.22 54962.13 88888.00 2020-10-18 00:31:23.000 292 13983.97 115.11 54962.01 88888.00 2020-10-18 00:31:24.000 292 13984.12 115.05 54962.20 88888.00 2020-10-18 00:31:25.000 292 13983.92 115.04 54962.15 88888.00 2020-10-18 00:31:26.000 292 13984.02 114.91 54962.14 88888.00 2020-10-18 00:31:27.000 292 13984.15 115.35 54962.08 88888.00 2020-10-18 00:31:28.000 292 13984.46 115.09 54962.08 88888.00 2020-10-18 00:31:29.000 292 13983.93 115.04 54962.06 88888.00 2020-10-18 00:31:30.000 292 13984.02 115.31 54962.17 88888.00 2020-10-18 00:31:31.000 292 13983.81 115.22 54962.31 88888.00 2020-10-18 00:31:32.000 292 13983.91 115.08 54962.22 88888.00 2020-10-18 00:31:33.000 292 13984.10 114.82 54962.17 88888.00 2020-10-18 00:31:34.000 292 13984.30 115.07 54962.11 88888.00 2020-10-18 00:31:35.000 292 13983.94 115.08 54962.32 88888.00 2020-10-18 00:31:36.000 292 13983.83 115.06 54961.97 88888.00 2020-10-18 00:31:37.000 292 13983.91 115.04 54962.19 88888.00 2020-10-18 00:31:38.000 292 13983.90 115.03 54962.33 88888.00 2020-10-18 00:31:39.000 292 13983.77 116.16 54959.82 88888.00 2020-10-18 00:31:40.000 292 13986.06 115.19 54962.18 88888.00 2020-10-18 00:31:41.000 292 13983.99 115.00 54962.19 88888.00 2020-10-18 00:31:42.000 292 13984.02 115.07 54962.14 88888.00 2020-10-18 00:31:43.000 292 13983.97 115.03 54962.09 88888.00 2020-10-18 00:31:44.000 292 13983.84 115.27 54962.05 88888.00 2020-10-18 00:31:45.000 292 13986.18 117.23 54959.86 88888.00 2020-10-18 00:31:46.000 292 13983.97 115.09 54962.18 88888.00 2020-10-18 00:31:47.000 292 13984.03 115.18 54962.21 88888.00 2020-10-18 00:31:48.000 292 13983.80 115.16 54962.05 88888.00 2020-10-18 00:31:49.000 292 13983.56 115.19 54962.14 88888.00 2020-10-18 00:31:50.000 292 13984.02 115.03 54961.90 88888.00 2020-10-18 00:31:51.000 292 13983.67 115.20 54962.09 88888.00 2020-10-18 00:31:52.000 292 13983.86 115.09 54961.99 88888.00 2020-10-18 00:31:53.000 292 13983.81 115.10 54962.01 88888.00 2020-10-18 00:31:54.000 292 13983.78 115.01 54962.18 88888.00 2020-10-18 00:31:55.000 292 13983.44 115.16 54962.15 88888.00 2020-10-18 00:31:56.000 292 13983.52 114.94 54962.23 88888.00 2020-10-18 00:31:57.000 292 13983.64 115.16 54962.01 88888.00 2020-10-18 00:31:58.000 292 13985.91 117.61 54959.76 88888.00 2020-10-18 00:31:59.000 292 13983.67 115.07 54961.98 88888.00 2020-10-18 00:32:00.000 292 13983.42 115.03 54962.02 88888.00 2020-10-18 00:32:01.000 292 13983.65 114.99 54962.07 88888.00 2020-10-18 00:32:02.000 292 13983.48 115.06 54962.09 88888.00 2020-10-18 00:32:03.000 292 13983.54 115.04 54962.09 88888.00 2020-10-18 00:32:04.000 292 13985.66 117.17 54959.86 88888.00 2020-10-18 00:32:05.000 292 13984.06 114.90 54962.18 88888.00 2020-10-18 00:32:06.000 292 13983.38 115.03 54962.04 88888.00 2020-10-18 00:32:07.000 292 13983.30 114.95 54962.14 88888.00 2020-10-18 00:32:08.000 292 13983.37 115.11 54962.02 88888.00 2020-10-18 00:32:09.000 292 13983.52 115.10 54962.15 88888.00 2020-10-18 00:32:10.000 292 13983.53 115.11 54962.08 88888.00 2020-10-18 00:32:11.000 292 13983.37 115.08 54962.13 88888.00 2020-10-18 00:32:12.000 292 13983.56 115.10 54962.10 88888.00 2020-10-18 00:32:13.000 292 13983.35 115.09 54961.99 88888.00 2020-10-18 00:32:14.000 292 13983.33 114.93 54962.21 88888.00 2020-10-18 00:32:15.000 292 13983.38 115.00 54962.16 88888.00 2020-10-18 00:32:16.000 292 13983.27 115.06 54962.08 88888.00 2020-10-18 00:32:17.000 292 13983.46 115.13 54961.94 88888.00 2020-10-18 00:32:18.000 292 13983.23 115.22 54961.88 88888.00 2020-10-18 00:32:19.000 292 13983.21 115.00 54961.91 88888.00 2020-10-18 00:32:20.000 292 13983.26 115.07 54962.12 88888.00 2020-10-18 00:32:21.000 292 13983.22 115.12 54962.12 88888.00 2020-10-18 00:32:22.000 292 13983.22 115.05 54961.92 88888.00 2020-10-18 00:32:23.000 292 13983.72 115.45 54961.97 88888.00 2020-10-18 00:32:24.000 292 13983.35 115.03 54962.02 88888.00 2020-10-18 00:32:25.000 292 13983.39 114.72 54962.07 88888.00 2020-10-18 00:32:26.000 292 13983.31 115.16 54962.08 88888.00 2020-10-18 00:32:27.000 292 13983.33 115.01 54961.83 88888.00 2020-10-18 00:32:28.000 292 13983.28 115.00 54960.60 88888.00 2020-10-18 00:32:29.000 292 13985.68 117.30 54962.07 88888.00 2020-10-18 00:32:30.000 292 13983.46 115.04 54962.00 88888.00 2020-10-18 00:32:31.000 292 13983.39 115.10 54961.97 88888.00 2020-10-18 00:32:32.000 292 13983.19 115.24 54961.96 88888.00 2020-10-18 00:32:33.000 292 13983.45 115.34 54961.88 88888.00 2020-10-18 00:32:34.000 292 13985.40 117.40 54959.82 88888.00 2020-10-18 00:32:35.000 292 13983.28 115.22 54961.90 88888.00 2020-10-18 00:32:36.000 292 13983.18 115.02 54961.97 88888.00 2020-10-18 00:32:37.000 292 13983.10 115.30 54961.86 88888.00 2020-10-18 00:32:38.000 292 13983.36 115.21 54961.87 88888.00 2020-10-18 00:32:39.000 292 13983.23 114.82 54961.71 88888.00 2020-10-18 00:32:40.000 292 13982.92 115.10 54961.86 88888.00 2020-10-18 00:32:41.000 292 13983.20 115.04 54961.90 88888.00 2020-10-18 00:32:42.000 292 13983.24 115.05 54962.04 88888.00 2020-10-18 00:32:43.000 292 13983.15 114.99 54961.91 88888.00 2020-10-18 00:32:44.000 292 13983.16 115.16 54961.91 88888.00 2020-10-18 00:32:45.000 292 13983.66 115.15 54961.93 88888.00 2020-10-18 00:32:46.000 292 13983.60 114.94 54958.91 88888.00 2020-10-18 00:32:47.000 292 13985.64 117.26 54961.34 88888.00 2020-10-18 00:32:48.000 292 13983.35 115.08 54961.84 88888.00 2020-10-18 00:32:49.000 292 13983.46 115.05 54961.89 88888.00 2020-10-18 00:32:50.000 292 13983.49 115.52 54961.96 88888.00 2020-10-18 00:32:51.000 292 13983.31 115.02 54961.87 88888.00 2020-10-18 00:32:52.000 292 13985.65 117.24 54959.64 88888.00 2020-10-18 00:32:53.000 292 13983.30 115.15 54961.92 88888.00 2020-10-18 00:32:54.000 292 13983.55 115.15 54961.80 88888.00 2020-10-18 00:32:55.000 292 13983.84 115.15 54961.83 88888.00 2020-10-18 00:32:56.000 292 13983.45 114.94 54962.02 88888.00 2020-10-18 00:32:57.000 292 13983.24 115.02 54961.83 88888.00 2020-10-18 00:32:58.000 292 13983.28 115.06 54961.85 88888.00 2020-10-18 00:32:59.000 292 13983.20 115.00 54961.96 88888.00 2020-10-18 00:33:00.000 292 13983.20 114.95 54961.98 88888.00 2020-10-18 00:33:01.000 292 13983.28 115.02 54961.95 88888.00 2020-10-18 00:33:02.000 292 13983.19 114.93 54961.96 88888.00 2020-10-18 00:33:03.000 292 13983.13 114.94 54962.02 88888.00 2020-10-18 00:33:04.000 292 13983.16 115.08 54961.95 88888.00 2020-10-18 00:33:05.000 292 13983.27 114.66 54961.91 88888.00 2020-10-18 00:33:06.000 292 13983.40 115.07 54962.04 88888.00 2020-10-18 00:33:07.000 292 13983.34 115.04 54961.89 88888.00 2020-10-18 00:33:08.000 292 13983.46 114.85 54962.04 88888.00 2020-10-18 00:33:09.000 292 13983.40 114.92 54962.00 88888.00 2020-10-18 00:33:10.000 292 13983.44 114.99 54961.78 88888.00 2020-10-18 00:33:11.000 292 13983.67 115.01 54961.77 88888.00 2020-10-18 00:33:12.000 292 13983.30 115.00 54961.89 88888.00 2020-10-18 00:33:13.000 292 13983.35 115.04 54961.97 88888.00 2020-10-18 00:33:14.000 292 13983.40 115.07 54961.95 88888.00 2020-10-18 00:33:15.000 292 13983.41 115.16 54961.83 88888.00 2020-10-18 00:33:16.000 292 13983.28 115.10 54962.01 88888.00 2020-10-18 00:33:17.000 292 13985.25 117.23 54959.69 88888.00 2020-10-18 00:33:18.000 292 13983.40 115.03 54961.81 88888.00 2020-10-18 00:33:19.000 292 13983.48 114.97 54961.84 88888.00 2020-10-18 00:33:20.000 292 13983.63 115.11 54961.84 88888.00 2020-10-18 00:33:21.000 292 13983.46 114.79 54961.76 88888.00 2020-10-18 00:33:22.000 292 13983.47 114.81 54961.90 88888.00 2020-10-18 00:33:23.000 292 13985.69 117.31 54959.64 88888.00 2020-10-18 00:33:24.000 292 13983.66 115.13 54961.79 88888.00 2020-10-18 00:33:25.000 292 13983.93 115.09 54961.87 88888.00 2020-10-18 00:33:26.000 292 13983.54 114.97 54961.90 88888.00 2020-10-18 00:33:27.000 292 13983.59 115.06 54961.89 88888.00 2020-10-18 00:33:28.000 292 13983.55 114.89 54961.98 88888.00 2020-10-18 00:33:29.000 292 13983.50 114.91 54961.75 88888.00 2020-10-18 00:33:30.000 292 13983.63 115.03 54961.92 88888.00 2020-10-18 00:33:31.000 292 13983.47 114.84 54961.86 88888.00 2020-10-18 00:33:32.000 292 13983.67 114.95 54962.05 88888.00 2020-10-18 00:33:33.000 292 13983.53 115.07 54962.13 88888.00 2020-10-18 00:33:34.000 292 13983.85 115.06 54961.96 88888.00 2020-10-18 00:33:35.000 292 13983.80 115.09 54961.75 88888.00 2020-10-18 00:33:36.000 292 13983.97 115.10 54961.82 88888.00 2020-10-18 00:33:37.000 292 13983.71 115.27 54961.90 88888.00 2020-10-18 00:33:38.000 292 13983.83 115.06 54961.83 88888.00 2020-10-18 00:33:39.000 292 13983.68 115.16 54961.72 88888.00 2020-10-18 00:33:40.000 292 13984.06 115.29 54961.51 88888.00 2020-10-18 00:33:41.000 292 13984.18 115.41 54961.55 88888.00 2020-10-18 00:33:42.000 292 13983.92 118.21 54959.39 88888.00 2020-10-18 00:33:43.000 292 13985.99 115.46 54961.72 88888.00 2020-10-18 00:33:44.000 292 13983.84 115.30 54961.51 88888.00 2020-10-18 00:33:45.000 292 13984.11 114.95 54961.67 88888.00 2020-10-18 00:33:46.000 292 13984.21 115.26 54961.71 88888.00 2020-10-18 00:33:47.000 292 13984.23 115.24 54961.46 88888.00 2020-10-18 00:33:48.000 292 13986.08 117.49 54959.62 88888.00 2020-10-18 00:33:49.000 292 13983.93 115.17 54961.83 88888.00 2020-10-18 00:33:50.000 292 13984.11 115.29 54961.43 88888.00 2020-10-18 00:33:51.000 292 13984.04 115.05 54961.71 88888.00 2020-10-18 00:33:52.000 292 13983.96 115.26 54961.65 88888.00 2020-10-18 00:33:53.000 292 13983.99 115.22 54960.47 88888.00 2020-10-18 00:33:54.000 292 13986.23 117.49 54961.66 88888.00 2020-10-18 00:33:55.000 292 13984.02 115.10 54961.58 88888.00 2020-10-18 00:33:56.000 292 13984.35 115.29 54961.77 88888.00 2020-10-18 00:33:57.000 292 13984.22 115.32 54961.63 88888.00 2020-10-18 00:33:58.000 292 13983.83 115.25 54961.62 88888.00 2020-10-18 00:33:59.000 292 13984.10 115.37 54961.60 88888.00 2020-10-18 00:34:00.000 292 13984.05 115.39 54961.61 88888.00 2020-10-18 00:34:01.000 292 13983.94 115.33 54961.55 88888.00 2020-10-18 00:34:02.000 292 13983.85 115.04 54961.62 88888.00 2020-10-18 00:34:03.000 292 13983.95 115.26 54961.72 88888.00 2020-10-18 00:34:04.000 292 13983.93 115.04 54961.53 88888.00 2020-10-18 00:34:05.000 292 13983.66 115.15 54961.65 88888.00 2020-10-18 00:34:06.000 292 13983.86 115.17 54961.69 88888.00 2020-10-18 00:34:07.000 292 13983.91 114.97 54961.64 88888.00 2020-10-18 00:34:08.000 292 13983.66 115.11 54961.65 88888.00 2020-10-18 00:34:09.000 292 13984.06 115.27 54961.49 88888.00 2020-10-18 00:34:10.000 292 13983.94 115.34 54961.54 88888.00 2020-10-18 00:34:11.000 292 13984.00 115.45 54961.44 88888.00 2020-10-18 00:34:12.000 292 13984.24 115.22 54961.56 88888.00 2020-10-18 00:34:13.000 292 13984.03 115.20 54961.68 88888.00 2020-10-18 00:34:14.000 292 13985.85 117.46 54959.46 88888.00 2020-10-18 00:34:15.000 292 13983.77 115.24 54961.58 88888.00 2020-10-18 00:34:16.000 292 13983.77 115.14 54961.70 88888.00 2020-10-18 00:34:17.000 292 13983.77 115.53 54961.71 88888.00 2020-10-18 00:34:18.000 292 13983.66 115.24 54961.66 88888.00 2020-10-18 00:34:19.000 292 13984.05 115.10 54961.64 88888.00 2020-10-18 00:34:20.000 292 13985.90 117.56 54959.40 88888.00 2020-10-18 00:34:21.000 292 13983.56 115.20 54961.55 88888.00 2020-10-18 00:34:22.000 292 13983.91 115.15 54961.54 88888.00 2020-10-18 00:34:23.000 292 13984.04 115.16 54961.64 88888.00 2020-10-18 00:34:24.000 292 13983.69 115.19 54961.40 88888.00 2020-10-18 00:34:25.000 292 13985.73 117.53 54959.33 88888.00 2020-10-18 00:34:26.000 292 13983.84 115.01 54961.45 88888.00 2020-10-18 00:34:27.000 292 13984.07 115.19 54961.52 88888.00 2020-10-18 00:34:28.000 292 13983.72 115.16 54961.64 88888.00 2020-10-18 00:34:29.000 292 13983.63 115.14 54961.55 88888.00 2020-10-18 00:34:30.000 292 13983.45 115.14 54961.50 88888.00 2020-10-18 00:34:31.000 292 13985.60 117.56 54959.40 88888.00 2020-10-18 00:34:32.000 292 13983.58 115.15 54961.28 88888.00 2020-10-18 00:34:33.000 292 13983.72 115.04 54961.65 88888.00 2020-10-18 00:34:34.000 292 13983.42 115.09 54961.55 88888.00 2020-10-18 00:34:35.000 292 13983.54 114.86 54961.31 88888.00 2020-10-18 00:34:36.000 292 13983.71 115.02 54961.68 88888.00 2020-10-18 00:34:37.000 292 13985.65 117.31 54959.56 88888.00 2020-10-18 00:34:38.000 292 13983.55 115.09 54961.51 88888.00 2020-10-18 00:34:39.000 292 13983.22 115.00 54961.54 88888.00 2020-10-18 00:34:40.000 292 13983.23 115.06 54961.58 88888.00 2020-10-18 00:34:41.000 292 13983.28 115.08 54961.61 88888.00 2020-10-18 00:34:42.000 292 13983.54 115.22 54961.58 88888.00 2020-10-18 00:34:43.000 292 13983.28 115.17 54961.66 88888.00 2020-10-18 00:34:44.000 292 13983.38 114.97 54961.68 88888.00 2020-10-18 00:34:45.000 292 13983.51 115.07 54961.69 88888.00 2020-10-18 00:34:46.000 292 13983.76 115.11 54961.50 88888.00 2020-10-18 00:34:47.000 292 13983.65 115.04 54961.52 88888.00 2020-10-18 00:34:48.000 292 13983.22 114.96 54961.64 88888.00 2020-10-18 00:34:49.000 292 13983.50 115.07 54961.51 88888.00 2020-10-18 00:34:50.000 292 13983.34 114.97 54961.64 88888.00 2020-10-18 00:34:51.000 292 13983.09 115.10 54961.39 88888.00 2020-10-18 00:34:52.000 292 13983.48 115.36 54961.76 88888.00 2020-10-18 00:34:53.000 292 13983.37 115.03 54961.68 88888.00 2020-10-18 00:34:54.000 292 13983.65 114.98 54961.68 88888.00 2020-10-18 00:34:55.000 292 13983.30 114.92 54959.24 88888.00 2020-10-18 00:34:56.000 292 13985.72 116.99 54961.45 88888.00 2020-10-18 00:34:57.000 292 13983.03 115.02 54961.44 88888.00 2020-10-18 00:34:58.000 292 13983.32 115.04 54961.72 88888.00 2020-10-18 00:34:59.000 292 13983.24 114.95 54961.73 88888.00 2020-10-18 00:35:00.000 292 13983.23 115.10 54961.79 88888.00 2020-10-18 00:35:01.000 292 13985.41 117.38 54959.44 88888.00 2020-10-18 00:35:02.000 292 13983.39 115.06 54961.47 88888.00 2020-10-18 00:35:03.000 292 13983.11 114.96 54961.70 88888.00 2020-10-18 00:35:04.000 292 13983.23 114.93 54961.68 88888.00 2020-10-18 00:35:05.000 292 13983.37 114.94 54957.98 88888.00 2020-10-18 00:35:06.000 292 13985.60 117.37 54959.19 88888.00 2020-10-18 00:35:07.000 292 13983.69 115.16 54961.66 88888.00 2020-10-18 00:35:08.000 292 13983.39 114.98 54961.63 88888.00 2020-10-18 00:35:09.000 292 13983.06 115.12 54961.55 88888.00 2020-10-18 00:35:10.000 292 13983.26 115.06 54961.45 88888.00 2020-10-18 00:35:11.000 292 13985.73 117.54 54959.40 88888.00 2020-10-18 00:35:12.000 292 13983.72 115.05 54961.63 88888.00 2020-10-18 00:35:13.000 292 13983.27 114.78 54961.69 88888.00 2020-10-18 00:35:14.000 292 13983.25 115.33 54961.38 88888.00 2020-10-18 00:35:15.000 292 13983.43 115.03 54961.69 88888.00 2020-10-18 00:35:16.000 292 13983.24 114.97 54961.45 88888.00 2020-10-18 00:35:17.000 292 13983.49 115.03 54961.51 88888.00 2020-10-18 00:35:18.000 292 13983.36 115.13 54961.48 88888.00 2020-10-18 00:35:19.000 292 13983.44 115.09 54961.75 88888.00 2020-10-18 00:35:20.000 292 13983.22 115.57 54961.47 88888.00 2020-10-18 00:35:21.000 292 13983.33 115.05 54961.51 88888.00 2020-10-18 00:35:22.000 292 13983.34 115.36 54961.53 88888.00 2020-10-18 00:35:23.000 292 13983.24 115.00 54961.57 88888.00 2020-10-18 00:35:24.000 292 13983.06 115.03 54961.82 88888.00 2020-10-18 00:35:25.000 292 13983.22 115.06 54961.56 88888.00 2020-10-18 00:35:26.000 292 13983.17 115.05 54961.69 88888.00 2020-10-18 00:35:27.000 292 13983.79 115.11 54961.46 88888.00 2020-10-18 00:35:28.000 292 13983.34 115.41 54961.39 88888.00 2020-10-18 00:35:29.000 292 13983.57 115.01 54961.52 88888.00 2020-10-18 00:35:30.000 292 13983.42 114.97 54961.62 88888.00 2020-10-18 00:35:31.000 292 13983.22 115.10 54961.47 88888.00 2020-10-18 00:35:32.000 292 13983.03 115.11 54961.48 88888.00 2020-10-18 00:35:33.000 292 13983.38 115.18 54961.50 88888.00 2020-10-18 00:35:34.000 292 13983.32 114.97 54961.42 88888.00 2020-10-18 00:35:35.000 292 13983.08 114.99 54961.48 88888.00 2020-10-18 00:35:36.000 292 13983.41 115.12 54959.16 88888.00 2020-10-18 00:35:37.000 292 13985.54 116.88 54961.46 88888.00 2020-10-18 00:35:38.000 292 13983.32 115.34 54961.48 88888.00 2020-10-18 00:35:39.000 292 13983.53 115.34 54961.35 88888.00 2020-10-18 00:35:40.000 292 13983.22 114.84 54961.66 88888.00 2020-10-18 00:35:41.000 292 13983.15 115.13 54961.51 88888.00 2020-10-18 00:35:42.000 292 13985.80 117.35 54959.07 88888.00 2020-10-18 00:35:43.000 292 13983.35 115.01 54961.37 88888.00 2020-10-18 00:35:44.000 292 13983.32 114.77 54961.70 88888.00 2020-10-18 00:35:45.000 292 13983.27 115.12 54961.19 88888.00 2020-10-18 00:35:46.000 292 13983.07 115.07 54961.40 88888.00 2020-10-18 00:35:47.000 292 13982.92 115.18 54961.40 88888.00 2020-10-18 00:35:48.000 292 13983.36 114.98 54961.45 88888.00 2020-10-18 00:35:49.000 292 13983.30 114.78 54961.50 88888.00 2020-10-18 00:35:50.000 292 13983.34 114.89 54961.26 88888.00 2020-10-18 00:35:51.000 292 13983.35 115.22 54961.34 88888.00 2020-10-18 00:35:52.000 292 13983.94 114.79 54961.30 88888.00 2020-10-18 00:35:53.000 292 13983.32 114.96 54961.40 88888.00 2020-10-18 00:35:54.000 292 13983.57 114.84 54961.38 88888.00 2020-10-18 00:35:55.000 292 13983.13 114.98 54961.50 88888.00 2020-10-18 00:35:56.000 292 13983.44 115.10 54961.34 88888.00 2020-10-18 00:35:57.000 292 13983.35 114.85 54961.42 88888.00 2020-10-18 00:35:58.000 292 13983.25 114.86 54961.53 88888.00 2020-10-18 00:35:59.000 292 13983.65 114.93 54961.38 88888.00 2020-10-18 00:36:00.000 292 13985.58 117.11 54958.96 88888.00 2020-10-18 00:36:01.000 292 13983.72 114.98 54961.39 88888.00 2020-10-18 00:36:02.000 292 13983.60 115.04 54961.39 88888.00 2020-10-18 00:36:03.000 292 13983.45 115.09 54961.52 88888.00 2020-10-18 00:36:04.000 292 13983.68 115.00 54961.43 88888.00 2020-10-18 00:36:05.000 292 13983.50 115.05 54961.52 88888.00 2020-10-18 00:36:06.000 292 13985.74 117.29 54959.02 88888.00 2020-10-18 00:36:07.000 292 13983.74 115.18 54961.29 88888.00 2020-10-18 00:36:08.000 292 13983.65 114.92 54961.39 88888.00 2020-10-18 00:36:09.000 292 13983.69 115.09 54961.21 88888.00 2020-10-18 00:36:10.000 292 13983.47 115.05 54961.44 88888.00 2020-10-18 00:36:11.000 292 13983.52 115.05 54961.31 88888.00 2020-10-18 00:36:12.000 292 13983.45 115.02 54961.33 88888.00 2020-10-18 00:36:13.000 292 13983.40 115.01 54961.41 88888.00 2020-10-18 00:36:14.000 292 13983.67 115.02 54961.47 88888.00 2020-10-18 00:36:15.000 292 13983.26 115.11 54961.56 88888.00 2020-10-18 00:36:16.000 292 13983.26 114.98 54961.37 88888.00 2020-10-18 00:36:17.000 292 13983.40 115.09 54961.32 88888.00 2020-10-18 00:36:18.000 292 13983.34 115.01 54961.36 88888.00 2020-10-18 00:36:19.000 292 13983.54 114.97 54961.36 88888.00 2020-10-18 00:36:20.000 292 13983.59 115.03 54961.33 88888.00 2020-10-18 00:36:21.000 292 13983.85 114.87 54961.51 88888.00 2020-10-18 00:36:22.000 292 13983.57 114.98 54961.47 88888.00 2020-10-18 00:36:23.000 292 13983.67 114.91 54961.38 88888.00 2020-10-18 00:36:24.000 292 13983.78 115.06 54961.32 88888.00 2020-10-18 00:36:25.000 292 13983.43 114.93 54961.49 88888.00 2020-10-18 00:36:26.000 292 13983.53 114.92 54961.46 88888.00 2020-10-18 00:36:27.000 292 13983.84 114.81 54961.44 88888.00 2020-10-18 00:36:28.000 292 13983.56 115.08 54961.45 88888.00 2020-10-18 00:36:29.000 292 13983.42 114.66 54961.45 88888.00 2020-10-18 00:36:30.000 292 13983.38 114.80 54961.58 88888.00 2020-10-18 00:36:31.000 292 13985.82 117.07 54958.96 88888.00 2020-10-18 00:36:32.000 292 13983.52 114.98 54961.42 88888.00 2020-10-18 00:36:33.000 292 13983.27 115.16 54961.39 88888.00 2020-10-18 00:36:34.000 292 13983.93 115.24 54961.45 88888.00 2020-10-18 00:36:35.000 292 13983.40 114.79 54961.39 88888.00 2020-10-18 00:36:36.000 292 13983.43 115.00 54961.39 88888.00 2020-10-18 00:36:37.000 292 13985.64 117.40 54959.06 88888.00 2020-10-18 00:36:38.000 292 13983.28 114.99 54961.36 88888.00 2020-10-18 00:36:39.000 292 13983.73 115.30 54961.19 88888.00 2020-10-18 00:36:40.000 292 13983.50 114.84 54961.51 88888.00 2020-10-18 00:36:41.000 292 13983.39 115.06 54961.41 88888.00 2020-10-18 00:36:42.000 292 13983.62 114.94 54961.45 88888.00 2020-10-18 00:36:43.000 292 13983.84 114.91 54961.35 88888.00 2020-10-18 00:36:44.000 292 13983.64 114.90 54961.54 88888.00 2020-10-18 00:36:45.000 292 13983.55 114.90 54961.57 88888.00 2020-10-18 00:36:46.000 292 13983.62 114.95 54961.46 88888.00 2020-10-18 00:36:47.000 292 13983.68 114.94 54961.45 88888.00 2020-10-18 00:36:48.000 292 13983.47 115.27 54961.51 88888.00 2020-10-18 00:36:49.000 292 13985.83 117.18 54959.19 88888.00 2020-10-18 00:36:50.000 292 13983.56 115.02 54961.55 88888.00 2020-10-18 00:36:51.000 292 13983.40 114.94 54961.42 88888.00 2020-10-18 00:36:52.000 292 13983.76 114.88 54961.53 88888.00 2020-10-18 00:36:53.000 292 13983.78 115.16 54961.59 88888.00 2020-10-18 00:36:54.000 292 13983.92 114.88 54961.67 88888.00 2020-10-18 00:36:55.000 292 13986.04 117.11 54959.06 88888.00 2020-10-18 00:36:56.000 292 13983.80 115.07 54961.36 88888.00 2020-10-18 00:36:57.000 292 13983.90 115.22 54961.40 88888.00 2020-10-18 00:36:58.000 292 13983.95 115.14 54961.49 88888.00 2020-10-18 00:36:59.000 292 13983.72 114.91 54961.59 88888.00 2020-10-18 00:37:00.000 292 13983.74 114.84 54961.44 88888.00 2020-10-18 00:37:01.000 292 13983.78 114.99 54961.53 88888.00 2020-10-18 00:37:02.000 292 13983.84 114.81 54961.39 88888.00 2020-10-18 00:37:03.000 292 13984.20 114.68 54961.56 88888.00 2020-10-18 00:37:04.000 292 13984.15 114.94 54961.26 88888.00 2020-10-18 00:37:05.000 292 13984.16 114.83 54961.48 88888.00 2020-10-18 00:37:06.000 292 13983.80 114.65 54961.52 88888.00 2020-10-18 00:37:07.000 292 13984.16 114.93 54960.88 88888.00 2020-10-18 00:37:08.000 292 13986.33 117.22 54960.49 88888.00 2020-10-18 00:37:09.000 292 13983.91 114.98 54961.52 88888.00 2020-10-18 00:37:10.000 292 13984.18 114.86 54961.51 88888.00 2020-10-18 00:37:11.000 292 13984.36 114.91 54961.56 88888.00 2020-10-18 00:37:12.000 292 13984.15 114.87 54961.57 88888.00 2020-10-18 00:37:13.000 292 13984.02 114.89 54961.49 88888.00 2020-10-18 00:37:14.000 292 13984.11 114.97 54961.48 88888.00 2020-10-18 00:37:15.000 292 13984.09 114.80 54961.60 88888.00 2020-10-18 00:37:16.000 292 13984.47 114.91 54961.51 88888.00 2020-10-18 00:37:17.000 292 13984.38 114.85 54961.71 88888.00 2020-10-18 00:37:18.000 292 13984.12 114.94 54961.46 88888.00 2020-10-18 00:37:19.000 292 13984.20 114.91 54961.61 88888.00 2020-10-18 00:37:20.000 292 13984.36 114.99 54961.75 88888.00 2020-10-18 00:37:21.000 292 13984.22 114.86 54961.57 88888.00 2020-10-18 00:37:22.000 292 13984.28 114.86 54961.54 88888.00 2020-10-18 00:37:23.000 292 13986.46 117.13 54959.38 88888.00 2020-10-18 00:37:24.000 292 13984.13 115.35 54961.60 88888.00 2020-10-18 00:37:25.000 292 13984.29 114.83 54961.75 88888.00 2020-10-18 00:37:26.000 292 13984.39 114.91 54961.68 88888.00 2020-10-18 00:37:27.000 292 13984.28 114.72 54961.65 88888.00 2020-10-18 00:37:28.000 292 13984.34 114.84 54961.39 88888.00 2020-10-18 00:37:29.000 292 13986.58 117.38 54959.80 88888.00 2020-10-18 00:37:30.000 292 13984.78 114.97 54961.73 88888.00 2020-10-18 00:37:31.000 292 13984.64 114.94 54961.73 88888.00 2020-10-18 00:37:32.000 292 13984.36 115.08 54961.80 88888.00 2020-10-18 00:37:33.000 292 13984.67 115.20 54961.53 88888.00 2020-10-18 00:37:34.000 292 13984.47 115.09 54961.95 88888.00 2020-10-18 00:37:35.000 292 13984.41 114.89 54961.70 88888.00 2020-10-18 00:37:36.000 292 13984.35 115.09 54961.67 88888.00 2020-10-18 00:37:37.000 292 13984.52 114.96 54961.68 88888.00 2020-10-18 00:37:38.000 292 13984.68 114.91 54961.71 88888.00 2020-10-18 00:37:39.000 292 13984.53 114.92 54961.68 88888.00 2020-10-18 00:37:40.000 292 13984.58 114.91 54960.19 88888.00 2020-10-18 00:37:41.000 292 13986.92 117.26 54959.59 88888.00 2020-10-18 00:37:42.000 292 13984.54 114.94 54961.77 88888.00 2020-10-18 00:37:43.000 292 13984.85 115.22 54961.41 88888.00 2020-10-18 00:37:44.000 292 13984.81 115.56 54961.66 88888.00 2020-10-18 00:37:45.000 292 13984.97 114.96 54961.77 88888.00 2020-10-18 00:37:46.000 292 13984.52 114.87 54961.81 88888.00 2020-10-18 00:37:47.000 292 13986.81 117.18 54959.68 88888.00 2020-10-18 00:37:48.000 292 13984.74 115.30 54961.82 88888.00 2020-10-18 00:37:49.000 292 13984.96 115.12 54961.77 88888.00 2020-10-18 00:37:50.000 292 13984.97 114.86 54961.85 88888.00 2020-10-18 00:37:51.000 292 13984.46 114.94 54961.90 88888.00 2020-10-18 00:37:52.000 292 13984.91 115.00 54961.94 88888.00 2020-10-18 00:37:53.000 292 13985.06 115.53 54961.74 88888.00 2020-10-18 00:37:54.000 292 13984.88 115.11 54961.81 88888.00 2020-10-18 00:37:55.000 292 13984.98 114.98 54962.00 88888.00 2020-10-18 00:37:56.000 292 13985.04 115.02 54961.91 88888.00 2020-10-18 00:37:57.000 292 13984.71 115.03 54961.98 88888.00 2020-10-18 00:37:58.000 292 13984.91 115.17 54961.91 88888.00 2020-10-18 00:37:59.000 292 13984.78 115.17 54961.86 88888.00 2020-10-18 00:38:00.000 292 13984.99 115.30 54961.83 88888.00 2020-10-18 00:38:01.000 292 13984.80 115.26 54961.86 88888.00 2020-10-18 00:38:02.000 292 13984.75 115.08 54961.96 88888.00 2020-10-18 00:38:03.000 292 13984.89 115.23 54961.92 88888.00 2020-10-18 00:38:04.000 292 13984.84 115.16 54962.01 88888.00 2020-10-18 00:38:05.000 292 13984.93 115.14 54962.07 88888.00 2020-10-18 00:38:06.000 292 13984.62 115.44 54961.97 88888.00 2020-10-18 00:38:07.000 292 13984.88 115.15 54962.08 88888.00 2020-10-18 00:38:08.000 292 13984.85 115.28 54961.92 88888.00 2020-10-18 00:38:09.000 292 13984.94 114.96 54961.89 88888.00 2020-10-18 00:38:10.000 292 13985.09 115.18 54961.97 88888.00 2020-10-18 00:38:11.000 292 13985.12 117.52 54959.69 88888.00 2020-10-18 00:38:12.000 292 13986.75 115.26 54962.11 88888.00 2020-10-18 00:38:13.000 292 13984.93 115.12 54962.05 88888.00 2020-10-18 00:38:14.000 292 13984.79 115.33 54961.95 88888.00 2020-10-18 00:38:15.000 292 13984.81 115.25 54961.87 88888.00 2020-10-18 00:38:16.000 292 13985.01 115.34 54962.02 88888.00 2020-10-18 00:38:17.000 292 13986.98 117.39 54959.65 88888.00 2020-10-18 00:38:18.000 292 13985.04 115.35 54962.04 88888.00 2020-10-18 00:38:19.000 292 13984.73 114.98 54961.77 88888.00 2020-10-18 00:38:20.000 292 13984.91 115.32 54962.02 88888.00 2020-10-18 00:38:21.000 292 13985.13 115.15 54962.08 88888.00 2020-10-18 00:38:22.000 292 13984.83 115.16 54961.97 88888.00 2020-10-18 00:38:23.000 292 13984.87 115.28 54962.08 88888.00 2020-10-18 00:38:24.000 292 13984.83 115.41 54961.98 88888.00 2020-10-18 00:38:25.000 292 13984.91 115.34 54962.02 88888.00 2020-10-18 00:38:26.000 292 13985.30 115.28 54958.49 88888.00 2020-10-18 00:38:27.000 292 13987.18 117.62 54961.07 88888.00 2020-10-18 00:38:28.000 292 13984.78 115.43 54962.30 88888.00 2020-10-18 00:38:29.000 292 13985.72 115.16 54961.95 88888.00 2020-10-18 00:38:30.000 292 13985.13 115.29 54962.27 88888.00 2020-10-18 00:38:31.000 292 13985.10 115.31 54962.12 88888.00 2020-10-18 00:38:32.000 292 13987.24 117.69 54959.77 88888.00 2020-10-18 00:38:33.000 292 13985.24 115.34 54962.09 88888.00 2020-10-18 00:38:34.000 292 13985.20 115.45 54962.08 88888.00 2020-10-18 00:38:35.000 292 13985.41 115.55 54962.14 88888.00 2020-10-18 00:38:36.000 292 13985.48 115.41 54962.12 88888.00 2020-10-18 00:38:37.000 292 13985.04 115.28 54962.27 88888.00 2020-10-18 00:38:38.000 292 13985.07 115.32 54962.12 88888.00 2020-10-18 00:38:39.000 292 13985.08 115.54 54962.39 88888.00 2020-10-18 00:38:40.000 292 13985.17 115.37 54962.01 88888.00 2020-10-18 00:38:41.000 292 13985.63 115.42 54962.10 88888.00 2020-10-18 00:38:42.000 292 13985.10 115.32 54962.15 88888.00 2020-10-18 00:38:43.000 292 13985.18 115.47 54962.02 88888.00 2020-10-18 00:38:44.000 292 13985.14 115.65 54962.40 88888.00 2020-10-18 00:38:45.000 292 13985.01 115.33 54962.18 88888.00 2020-10-18 00:38:46.000 292 13985.29 115.45 54961.91 88888.00 2020-10-18 00:38:47.000 292 13985.28 115.31 54962.13 88888.00 2020-10-18 00:38:48.000 292 13985.35 115.38 54962.21 88888.00 2020-10-18 00:38:49.000 292 13985.42 115.38 54962.01 88888.00 2020-10-18 00:38:50.000 292 13985.34 115.50 54962.25 88888.00 2020-10-18 00:38:51.000 292 13985.46 115.47 54962.20 88888.00 2020-10-18 00:38:52.000 292 13985.39 115.27 54962.26 88888.00 2020-10-18 00:38:53.000 292 13985.48 115.41 54962.23 88888.00 2020-10-18 00:38:54.000 292 13985.45 115.57 54962.18 88888.00 2020-10-18 00:38:55.000 292 13985.71 115.65 54962.34 88888.00 2020-10-18 00:38:56.000 292 13985.92 115.48 54961.99 88888.00 2020-10-18 00:38:57.000 292 13987.63 117.67 54960.10 88888.00 2020-10-18 00:38:58.000 292 13985.43 115.52 54962.26 88888.00 2020-10-18 00:38:59.000 292 13985.40 115.42 54962.17 88888.00 2020-10-18 00:39:00.000 292 13985.43 115.39 54962.20 88888.00 2020-10-18 00:39:01.000 292 13985.53 115.41 54962.21 88888.00 2020-10-18 00:39:02.000 292 13985.50 115.36 54962.26 88888.00 2020-10-18 00:39:03.000 292 13987.43 117.63 54959.95 88888.00 2020-10-18 00:39:04.000 292 13985.43 115.39 54962.08 88888.00 2020-10-18 00:39:05.000 292 13985.58 115.37 54962.18 88888.00 2020-10-18 00:39:06.000 292 13985.51 115.19 54962.50 88888.00 2020-10-18 00:39:07.000 292 13985.65 115.45 54962.26 88888.00 2020-10-18 00:39:08.000 292 13985.66 115.39 54961.92 88888.00 2020-10-18 00:39:09.000 292 13985.38 115.11 54962.27 88888.00 2020-10-18 00:39:10.000 292 13987.74 117.65 54960.09 88888.00 2020-10-18 00:39:11.000 292 13985.35 115.91 54962.33 88888.00 2020-10-18 00:39:12.000 292 13985.48 115.37 54962.32 88888.00 2020-10-18 00:39:13.000 292 13985.37 115.35 54962.34 88888.00 2020-10-18 00:39:14.000 292 13985.40 115.38 54962.29 88888.00 2020-10-18 00:39:15.000 292 13985.74 115.31 54962.07 88888.00 2020-10-18 00:39:16.000 292 13987.82 117.66 54959.97 88888.00 2020-10-18 00:39:17.000 292 13985.51 115.52 54962.32 88888.00 2020-10-18 00:39:18.000 292 13985.46 115.42 54962.09 88888.00 2020-10-18 00:39:19.000 292 13985.29 115.33 54962.44 88888.00 2020-10-18 00:39:20.000 292 13985.61 115.62 54962.28 88888.00 2020-10-18 00:39:21.000 292 13985.47 115.21 54962.24 88888.00 2020-10-18 00:39:22.000 292 13985.30 115.22 54962.38 88888.00 2020-10-18 00:39:23.000 292 13985.55 115.32 54962.21 88888.00 2020-10-18 00:39:24.000 292 13985.26 115.55 54962.33 88888.00 2020-10-18 00:39:25.000 292 13985.59 115.38 54962.28 88888.00 2020-10-18 00:39:26.000 292 13985.64 115.65 54962.22 88888.00 2020-10-18 00:39:27.000 292 13985.38 115.39 54962.31 88888.00 2020-10-18 00:39:28.000 292 13985.31 115.40 54962.21 88888.00 2020-10-18 00:39:29.000 292 13985.41 115.32 54962.39 88888.00 2020-10-18 00:39:30.000 292 13987.80 115.66 54962.31 88888.00 2020-10-18 00:39:31.000 292 13985.34 115.63 54962.15 88888.00 2020-10-18 00:39:32.000 292 13985.32 115.61 54962.31 88888.00 2020-10-18 00:39:33.000 292 13985.45 115.67 54962.39 88888.00 2020-10-18 00:39:34.000 292 13985.27 115.45 54962.37 88888.00 2020-10-18 00:39:35.000 292 13985.10 115.32 54962.22 88888.00 2020-10-18 00:39:36.000 292 13987.52 117.46 54959.97 88888.00 2020-10-18 00:39:37.000 292 13985.36 115.43 54962.43 88888.00 2020-10-18 00:39:38.000 292 13985.34 115.29 54962.33 88888.00 2020-10-18 00:39:39.000 292 13985.14 115.61 54962.39 88888.00 2020-10-18 00:39:40.000 292 13985.16 115.58 54962.11 88888.00 2020-10-18 00:39:41.000 292 13987.62 117.57 54959.97 88888.00 2020-10-18 00:39:42.000 292 13985.22 115.26 54962.29 88888.00 2020-10-18 00:39:43.000 292 13985.29 115.42 54962.17 88888.00 2020-10-18 00:39:44.000 292 13985.09 115.40 54962.18 88888.00 2020-10-18 00:39:45.000 292 13984.97 115.61 54962.09 88888.00 2020-10-18 00:39:46.000 292 13985.27 115.41 54962.24 88888.00 2020-10-18 00:39:47.000 292 13987.36 117.52 54960.01 88888.00 2020-10-18 00:39:48.000 292 13985.10 115.38 54962.21 88888.00 2020-10-18 00:39:49.000 292 13985.02 115.37 54962.24 88888.00 2020-10-18 00:39:50.000 292 13985.37 115.69 54962.31 88888.00 2020-10-18 00:39:51.000 292 13985.28 115.29 54962.16 88888.00 2020-10-18 00:39:52.000 292 13985.04 115.37 54962.28 88888.00 2020-10-18 00:39:53.000 292 13985.24 117.06 54959.34 88888.00 2020-10-18 00:39:54.000 292 13987.09 117.44 54962.56 88888.00 2020-10-18 00:39:55.000 292 13984.92 115.42 54962.17 88888.00 2020-10-18 00:39:56.000 292 13984.64 115.15 54962.50 88888.00 2020-10-18 00:39:57.000 292 13985.05 115.38 54962.33 88888.00 2020-10-18 00:39:58.000 292 13984.87 115.27 54962.03 88888.00 2020-10-18 00:39:59.000 292 13987.05 117.60 54959.78 88888.00 2020-10-18 00:40:00.000 292 13984.69 115.43 54962.23 88888.00 2020-10-18 00:40:01.000 292 13987.19 118.07 54959.82 88888.00 2020-10-18 00:40:02.000 292 13984.89 115.36 54962.28 88888.00 2020-10-18 00:40:03.000 292 13984.96 115.28 54962.10 88888.00 2020-10-18 00:40:04.000 292 13984.78 115.46 54962.15 88888.00 2020-10-18 00:40:05.000 292 13984.77 115.22 54961.94 88888.00 2020-10-18 00:40:06.000 292 13984.91 115.31 54962.05 88888.00 2020-10-18 00:40:07.000 292 13986.97 117.34 54959.63 88888.00 2020-10-18 00:40:08.000 292 13984.78 115.23 54962.02 88888.00 2020-10-18 00:40:09.000 292 13984.60 115.16 54962.19 88888.00 2020-10-18 00:40:10.000 292 13984.72 115.47 54962.06 88888.00 2020-10-18 00:40:11.000 292 13984.62 115.54 54962.06 88888.00 2020-10-18 00:40:12.000 292 13984.67 115.36 54962.16 88888.00 2020-10-18 00:40:13.000 292 13985.10 115.18 54961.75 88888.00 2020-10-18 00:40:14.000 292 13984.66 115.17 54962.11 88888.00 2020-10-18 00:40:15.000 292 13984.78 115.56 54962.03 88888.00 2020-10-18 00:40:16.000 292 13984.73 115.23 54961.89 88888.00 2020-10-18 00:40:17.000 292 13984.52 115.24 54961.78 88888.00 2020-10-18 00:40:18.000 292 13984.67 115.27 54961.98 88888.00 2020-10-18 00:40:19.000 292 13984.66 115.22 54962.15 88888.00 2020-10-18 00:40:20.000 292 13984.55 115.34 54961.99 88888.00 2020-10-18 00:40:21.000 292 13984.54 115.09 54962.33 88888.00 2020-10-18 00:40:22.000 292 13984.62 115.37 54962.03 88888.00 2020-10-18 00:40:23.000 292 13984.35 115.30 54962.02 88888.00 2020-10-18 00:40:24.000 292 13984.60 115.35 54962.16 88888.00 2020-10-18 00:40:25.000 292 13984.63 115.20 54961.97 88888.00 2020-10-18 00:40:26.000 292 13984.38 115.54 54962.02 88888.00 2020-10-18 00:40:27.000 292 13986.64 117.45 54959.57 88888.00 2020-10-18 00:40:28.000 292 13984.71 115.28 54962.07 88888.00 2020-10-18 00:40:29.000 292 13984.53 115.29 54962.08 88888.00 2020-10-18 00:40:30.000 292 13984.82 115.34 54961.88 88888.00 2020-10-18 00:40:31.000 292 13984.50 115.13 54961.88 88888.00 2020-10-18 00:40:32.000 292 13984.52 115.02 54962.00 88888.00 2020-10-18 00:40:33.000 292 13986.83 117.47 54959.62 88888.00 2020-10-18 00:40:34.000 292 13984.37 115.03 54962.17 88888.00 2020-10-18 00:40:35.000 292 13984.47 114.84 54962.00 88888.00 2020-10-18 00:40:36.000 292 13984.39 115.15 54961.93 88888.00 2020-10-18 00:40:37.000 292 13984.74 115.03 54961.96 88888.00 2020-10-18 00:40:38.000 292 13984.54 115.14 54961.90 88888.00 2020-10-18 00:40:39.000 292 13984.41 115.00 54961.90 88888.00 2020-10-18 00:40:40.000 292 13984.41 114.77 54961.89 88888.00 2020-10-18 00:40:41.000 292 13984.36 115.09 54961.97 88888.00 2020-10-18 00:40:42.000 292 13986.92 117.35 54959.16 88888.00 2020-10-18 00:40:43.000 292 13984.72 115.13 54962.04 88888.00 2020-10-18 00:40:44.000 292 13984.32 115.04 54962.10 88888.00 2020-10-18 00:40:45.000 292 13984.36 115.05 54961.93 88888.00 2020-10-18 00:40:46.000 292 13984.17 115.10 54962.00 88888.00 2020-10-18 00:40:47.000 292 13984.19 115.01 54961.89 88888.00 2020-10-18 00:40:48.000 292 13986.70 117.24 54959.75 88888.00 2020-10-18 00:40:49.000 292 13984.13 114.95 54961.89 88888.00 2020-10-18 00:40:50.000 292 13984.29 115.12 54961.90 88888.00 2020-10-18 00:40:51.000 292 13984.03 114.85 54961.84 88888.00 2020-10-18 00:40:52.000 292 13984.18 115.08 54961.99 88888.00 2020-10-18 00:40:53.000 292 13984.21 115.08 54961.81 88888.00 2020-10-18 00:40:54.000 292 13984.09 114.95 54961.95 88888.00 2020-10-18 00:40:55.000 292 13984.05 114.93 54961.95 88888.00 2020-10-18 00:40:56.000 292 13984.24 114.96 54962.02 88888.00 2020-10-18 00:40:57.000 292 13984.36 114.84 54961.96 88888.00 2020-10-18 00:40:58.000 292 13984.23 115.09 54961.89 88888.00 2020-10-18 00:40:59.000 292 13984.21 114.87 54961.96 88888.00 2020-10-18 00:41:00.000 292 13984.29 114.93 54961.90 88888.00 2020-10-18 00:41:01.000 292 13983.98 115.10 54961.90 88888.00 2020-10-18 00:41:02.000 292 13983.96 115.05 54961.85 88888.00 2020-10-18 00:41:03.000 292 13984.23 114.92 54962.12 88888.00 2020-10-18 00:41:04.000 292 13984.00 114.91 54961.95 88888.00 2020-10-18 00:41:05.000 292 13984.12 115.17 54961.89 88888.00 2020-10-18 00:41:06.000 292 13984.17 115.15 54961.80 88888.00 2020-10-18 00:41:07.000 292 13984.10 115.10 54961.97 88888.00 2020-10-18 00:41:08.000 292 13984.29 115.10 54961.70 88888.00 2020-10-18 00:41:09.000 292 13984.16 115.13 54961.75 88888.00 2020-10-18 00:41:10.000 292 13984.18 115.18 54961.81 88888.00 2020-10-18 00:41:11.000 292 13983.97 114.93 54961.82 88888.00 2020-10-18 00:41:12.000 292 13984.03 115.03 54960.95 88888.00 2020-10-18 00:41:13.000 292 13986.29 117.27 54960.56 88888.00 2020-10-18 00:41:14.000 292 13984.13 114.97 54961.82 88888.00 2020-10-18 00:41:15.000 292 13984.36 115.09 54961.77 88888.00 2020-10-18 00:41:16.000 292 13983.99 115.05 54961.58 88888.00 2020-10-18 00:41:17.000 292 13984.27 115.01 54961.49 88888.00 2020-10-18 00:41:18.000 292 13986.49 117.28 54959.07 88888.00 2020-10-18 00:41:19.000 292 13984.15 114.97 54961.83 88888.00 2020-10-18 00:41:20.000 292 13984.07 114.88 54961.71 88888.00 2020-10-18 00:41:21.000 292 13983.96 114.88 54961.73 88888.00 2020-10-18 00:41:22.000 292 13984.11 114.95 54961.87 88888.00 2020-10-18 00:41:23.000 292 13984.60 115.33 54961.67 88888.00 2020-10-18 00:41:24.000 292 13984.05 114.92 54961.84 88888.00 2020-10-18 00:41:25.000 292 13984.40 115.16 54961.87 88888.00 2020-10-18 00:41:26.000 292 13983.96 114.84 54961.35 88888.00 2020-10-18 00:41:27.000 292 13984.05 114.97 54961.74 88888.00 2020-10-18 00:41:28.000 292 13984.14 115.01 54961.81 88888.00 2020-10-18 00:41:29.000 292 13986.23 117.16 54959.50 88888.00 2020-10-18 00:41:30.000 292 13983.91 114.86 54961.89 88888.00 2020-10-18 00:41:31.000 292 13983.97 114.83 54961.72 88888.00 2020-10-18 00:41:32.000 292 13983.97 114.93 54961.60 88888.00 2020-10-18 00:41:33.000 292 13984.60 115.00 54961.75 88888.00 2020-10-18 00:41:34.000 292 13984.27 114.84 54961.62 88888.00 2020-10-18 00:41:35.000 292 13986.22 117.05 54959.39 88888.00 2020-10-18 00:41:36.000 292 13984.01 114.74 54961.73 88888.00 2020-10-18 00:41:37.000 292 13984.24 115.13 54961.68 88888.00 2020-10-18 00:41:38.000 292 13984.25 114.92 54961.93 88888.00 2020-10-18 00:41:39.000 292 13984.04 114.90 54961.69 88888.00 2020-10-18 00:41:40.000 292 13983.97 114.84 54961.79 88888.00 2020-10-18 00:41:41.000 292 13984.06 114.71 54961.80 88888.00 2020-10-18 00:41:42.000 292 13984.47 114.93 54961.64 88888.00 2020-10-18 00:41:43.000 292 13984.03 114.97 54961.64 88888.00 2020-10-18 00:41:44.000 292 13984.09 114.82 54961.67 88888.00 2020-10-18 00:41:45.000 292 13984.41 114.88 54961.72 88888.00 2020-10-18 00:41:46.000 292 13984.00 114.88 54961.27 88888.00 2020-10-18 00:41:47.000 292 13984.06 114.84 54961.69 88888.00 2020-10-18 00:41:48.000 292 13984.55 114.98 54961.51 88888.00 2020-10-18 00:41:49.000 292 13983.97 114.86 54961.95 88888.00 2020-10-18 00:41:50.000 292 13984.01 114.84 54961.70 88888.00 2020-10-18 00:41:51.000 292 13984.12 114.93 54961.45 88888.00 2020-10-18 00:41:52.000 292 13984.31 115.08 54961.54 88888.00 2020-10-18 00:41:53.000 292 13984.71 115.48 54961.49 88888.00 2020-10-18 00:41:54.000 292 13984.14 114.96 54961.53 88888.00 2020-10-18 00:41:55.000 292 13984.06 114.99 54961.52 88888.00 2020-10-18 00:41:56.000 292 13984.07 115.05 54961.56 88888.00 2020-10-18 00:41:57.000 292 13984.33 115.03 54961.42 88888.00 2020-10-18 00:41:58.000 292 13984.60 115.03 54961.58 88888.00 2020-10-18 00:41:59.000 292 13984.03 114.78 54961.56 88888.00 2020-10-18 00:42:00.000 292 13986.32 117.20 54959.38 88888.00 2020-10-18 00:42:01.000 292 13984.21 114.90 54961.20 88888.00 2020-10-18 00:42:02.000 292 13984.48 114.78 54961.61 88888.00 2020-10-18 00:42:03.000 292 13983.83 115.08 54961.54 88888.00 2020-10-18 00:42:04.000 292 13984.31 114.83 54961.59 88888.00 2020-10-18 00:42:05.000 292 13984.16 114.91 54961.66 88888.00 2020-10-18 00:42:06.000 292 13986.26 117.17 54959.37 88888.00 2020-10-18 00:42:07.000 292 13984.35 115.03 54961.62 88888.00 2020-10-18 00:42:08.000 292 13984.24 114.81 54961.70 88888.00 2020-10-18 00:42:09.000 292 13984.28 115.13 54961.64 88888.00 2020-10-18 00:42:10.000 292 13984.20 114.97 54959.88 88888.00 2020-10-18 00:42:11.000 292 13986.31 117.19 54959.76 88888.00 2020-10-18 00:42:12.000 292 13984.47 114.97 54961.68 88888.00 2020-10-18 00:42:13.000 292 13984.21 115.04 54961.33 88888.00 2020-10-18 00:42:14.000 292 13984.19 114.91 54961.51 88888.00 2020-10-18 00:42:15.000 292 13984.26 114.94 54961.61 88888.00 2020-10-18 00:42:16.000 292 13984.16 114.86 54961.55 88888.00 2020-10-18 00:42:17.000 292 13986.45 117.14 54959.29 88888.00 2020-10-18 00:42:18.000 292 13984.35 114.72 54961.56 88888.00 2020-10-18 00:42:19.000 292 13984.27 115.04 54961.32 88888.00 2020-10-18 00:42:20.000 292 13984.35 114.98 54961.64 88888.00 2020-10-18 00:42:21.000 292 13984.34 114.88 54961.68 88888.00 2020-10-18 00:42:22.000 292 13984.36 115.21 54961.54 88888.00 2020-10-18 00:42:23.000 292 13984.30 115.07 54961.57 88888.00 2020-10-18 00:42:24.000 292 13984.34 114.74 54961.66 88888.00 2020-10-18 00:42:25.000 292 13984.20 114.89 54961.59 88888.00 2020-10-18 00:42:26.000 292 13984.21 114.89 54961.53 88888.00 2020-10-18 00:42:27.000 292 13984.29 114.97 54961.72 88888.00 2020-10-18 00:42:28.000 292 13984.31 115.09 54961.60 88888.00 2020-10-18 00:42:29.000 292 13984.34 115.14 54961.39 88888.00 2020-10-18 00:42:30.000 292 13984.38 115.10 54961.55 88888.00 2020-10-18 00:42:31.000 292 13984.25 115.08 54961.83 88888.00 2020-10-18 00:42:32.000 292 13984.42 114.82 54961.47 88888.00 2020-10-18 00:42:33.000 292 13984.53 115.16 54961.47 88888.00 2020-10-18 00:42:34.000 292 13984.09 115.09 54961.55 88888.00 2020-10-18 00:42:35.000 292 13984.53 115.46 54961.41 88888.00 2020-10-18 00:42:36.000 292 13984.25 115.03 54961.44 88888.00 2020-10-18 00:42:37.000 292 13984.35 115.02 54961.53 88888.00 2020-10-18 00:42:38.000 292 13984.37 115.01 54961.50 88888.00 2020-10-18 00:42:39.000 292 13984.31 115.08 54961.51 88888.00 2020-10-18 00:42:40.000 292 13984.68 114.94 54961.81 88888.00 2020-10-18 00:42:41.000 292 13986.52 117.22 54959.38 88888.00 2020-10-18 00:42:42.000 292 13984.29 115.12 54961.50 88888.00 2020-10-18 00:42:43.000 292 13984.17 115.28 54961.53 88888.00 2020-10-18 00:42:44.000 292 13984.22 114.93 54961.63 88888.00 2020-10-18 00:42:45.000 292 13984.90 115.07 54961.51 88888.00 2020-10-18 00:42:46.000 292 13984.48 115.04 54961.45 88888.00 2020-10-18 00:42:47.000 292 13986.38 117.36 54959.34 88888.00 2020-10-18 00:42:48.000 292 13984.26 115.18 54961.53 88888.00 2020-10-18 00:42:49.000 292 13984.30 115.11 54961.51 88888.00 2020-10-18 00:42:50.000 292 13984.56 115.13 54961.64 88888.00 2020-10-18 00:42:51.000 292 13984.45 115.01 54961.65 88888.00 2020-10-18 00:42:52.000 292 13984.63 114.96 54961.52 88888.00 2020-10-18 00:42:53.000 292 13984.28 115.25 54961.54 88888.00 2020-10-18 00:42:54.000 292 13984.31 114.83 54961.58 88888.00 2020-10-18 00:42:55.000 292 13987.42 117.34 54959.31 88888.00 2020-10-18 00:42:56.000 292 13985.59 115.03 54961.63 88888.00 2020-10-18 00:42:57.000 292 13984.63 115.19 54961.65 88888.00 2020-10-18 00:42:58.000 292 13984.29 114.94 54961.58 88888.00 2020-10-18 00:42:59.000 292 13984.20 114.95 54961.71 88888.00 2020-10-18 00:43:00.000 292 13984.49 115.08 54961.59 88888.00 2020-10-18 00:43:01.000 292 13986.42 117.19 54959.38 88888.00 2020-10-18 00:43:02.000 292 13984.23 115.03 54961.51 88888.00 2020-10-18 00:43:03.000 292 13984.44 114.91 54961.89 88888.00 2020-10-18 00:43:04.000 292 13984.39 115.35 54961.52 88888.00 2020-10-18 00:43:05.000 292 13984.66 115.09 54961.64 88888.00 2020-10-18 00:43:06.000 292 13984.39 115.07 54961.73 88888.00 2020-10-18 00:43:07.000 292 13984.50 114.89 54961.70 88888.00 2020-10-18 00:43:08.000 292 13984.37 114.94 54961.64 88888.00 2020-10-18 00:43:09.000 292 13984.40 114.97 54961.69 88888.00 2020-10-18 00:43:10.000 292 13984.22 115.06 54961.35 88888.00 2020-10-18 00:43:11.000 292 13984.53 115.03 54961.59 88888.00 2020-10-18 00:43:12.000 292 13984.59 115.04 54961.66 88888.00 2020-10-18 00:43:13.000 292 13984.47 115.12 54961.60 88888.00 2020-10-18 00:43:14.000 292 13984.41 115.19 54961.62 88888.00 2020-10-18 00:43:15.000 292 13984.09 115.10 54961.78 88888.00 2020-10-18 00:43:16.000 292 13984.28 115.14 54961.47 88888.00 2020-10-18 00:43:17.000 292 13984.70 115.14 54961.67 88888.00 2020-10-18 00:43:18.000 292 13984.41 115.14 54961.49 88888.00 2020-10-18 00:43:19.000 292 13984.53 115.11 54961.54 88888.00 2020-10-18 00:43:20.000 292 13984.29 115.28 54961.50 88888.00 2020-10-18 00:43:21.000 292 13984.43 115.04 54961.62 88888.00 2020-10-18 00:43:22.000 292 13984.35 115.05 54961.79 88888.00 2020-10-18 00:43:23.000 292 13984.39 115.26 54961.53 88888.00 2020-10-18 00:43:24.000 292 13984.43 115.08 54961.52 88888.00 2020-10-18 00:43:25.000 292 13984.87 115.55 54961.59 88888.00 2020-10-18 00:43:26.000 292 13986.49 117.45 54959.45 88888.00 2020-10-18 00:43:27.000 292 13984.45 114.96 54961.69 88888.00 2020-10-18 00:43:28.000 292 13984.50 115.07 54961.63 88888.00 2020-10-18 00:43:29.000 292 13984.39 115.16 54961.60 88888.00 2020-10-18 00:43:30.000 292 13984.24 114.75 54961.69 88888.00 2020-10-18 00:43:31.000 292 13984.58 115.12 54961.78 88888.00 2020-10-18 00:43:32.000 292 13986.61 117.36 54959.44 88888.00 2020-10-18 00:43:33.000 292 13984.33 115.16 54961.61 88888.00 2020-10-18 00:43:34.000 292 13984.67 115.11 54961.58 88888.00 2020-10-18 00:43:35.000 292 13984.11 115.61 54961.54 88888.00 2020-10-18 00:43:36.000 292 13984.50 114.96 54961.82 88888.00 2020-10-18 00:43:37.000 292 13984.67 115.16 54961.58 88888.00 2020-10-18 00:43:38.000 292 13984.40 115.17 54961.70 88888.00 2020-10-18 00:43:39.000 292 13984.58 115.10 54961.74 88888.00 2020-10-18 00:43:40.000 292 13984.63 115.16 54961.53 88888.00 2020-10-18 00:43:41.000 292 13984.28 115.18 54961.65 88888.00 2020-10-18 00:43:42.000 292 13984.59 115.20 54961.51 88888.00 2020-10-18 00:43:43.000 292 13984.32 115.06 54961.64 88888.00 2020-10-18 00:43:44.000 292 13984.53 115.16 54961.48 88888.00 2020-10-18 00:43:45.000 292 13986.92 117.66 54959.22 88888.00 2020-10-18 00:43:46.000 292 13984.67 115.43 54961.73 88888.00 2020-10-18 00:43:47.000 292 13984.44 115.20 54961.75 88888.00 2020-10-18 00:43:48.000 292 13984.47 115.11 54961.76 88888.00 2020-10-18 00:43:49.000 292 13984.53 115.31 54961.75 88888.00 2020-10-18 00:43:50.000 292 13984.70 115.20 54961.60 88888.00 2020-10-18 00:43:51.000 292 13986.86 117.34 54959.40 88888.00 2020-10-18 00:43:52.000 292 13984.68 115.17 54961.65 88888.00 2020-10-18 00:43:53.000 292 13984.46 115.07 54961.92 88888.00 2020-10-18 00:43:54.000 292 13984.50 115.26 54961.76 88888.00 2020-10-18 00:43:55.000 292 13985.02 115.23 54961.71 88888.00 2020-10-18 00:43:56.000 292 13984.35 115.21 54961.87 88888.00 2020-10-18 00:43:57.000 292 13984.50 115.12 54961.79 88888.00 2020-10-18 00:43:58.000 292 13984.49 115.25 54961.69 88888.00 2020-10-18 00:43:59.000 292 13984.68 115.30 54961.79 88888.00 2020-10-18 00:44:00.000 292 13984.52 115.29 54961.74 88888.00 2020-10-18 00:44:01.000 292 13984.63 115.12 54961.65 88888.00 2020-10-18 00:44:02.000 292 13984.53 115.28 54961.69 88888.00 2020-10-18 00:44:03.000 292 13984.47 115.19 54961.68 88888.00 2020-10-18 00:44:04.000 292 13984.71 115.34 54961.82 88888.00 2020-10-18 00:44:05.000 292 13984.58 115.26 54961.64 88888.00 2020-10-18 00:44:06.000 292 13984.35 115.28 54961.79 88888.00 2020-10-18 00:44:07.000 292 13984.53 115.25 54961.76 88888.00 2020-10-18 00:44:08.000 292 13984.34 115.08 54961.89 88888.00 2020-10-18 00:44:09.000 292 13984.78 115.28 54961.75 88888.00 2020-10-18 00:44:10.000 292 13984.73 115.46 54961.69 88888.00 2020-10-18 00:44:11.000 292 13984.69 115.20 54961.86 88888.00 2020-10-18 00:44:12.000 292 13984.49 115.05 54961.75 88888.00 2020-10-18 00:44:13.000 292 13984.48 115.33 54961.88 88888.00 2020-10-18 00:44:14.000 292 13985.04 115.38 54961.70 88888.00 2020-10-18 00:44:15.000 292 13984.42 115.40 54961.62 88888.00 2020-10-18 00:44:16.000 292 13987.13 117.43 54960.65 88888.00 2020-10-18 00:44:17.000 292 13984.51 115.70 54961.77 88888.00 2020-10-18 00:44:18.000 292 13984.51 115.45 54961.76 88888.00 2020-10-18 00:44:19.000 292 13984.52 115.41 54961.74 88888.00 2020-10-18 00:44:20.000 292 13984.64 115.28 54961.76 88888.00 2020-10-18 00:44:21.000 292 13986.61 117.66 54959.57 88888.00 2020-10-18 00:44:22.000 292 13984.64 115.58 54961.77 88888.00 2020-10-18 00:44:23.000 292 13984.53 115.30 54961.77 88888.00 2020-10-18 00:44:24.000 292 13984.72 115.41 54961.74 88888.00 2020-10-18 00:44:25.000 292 13984.17 115.08 54961.78 88888.00 2020-10-18 00:44:26.000 292 13984.51 115.28 54961.87 88888.00 2020-10-18 00:44:27.000 292 13984.28 115.68 54961.83 88888.00 2020-10-18 00:44:28.000 292 13984.54 115.47 54961.90 88888.00 2020-10-18 00:44:29.000 292 13984.37 115.41 54961.79 88888.00 2020-10-18 00:44:30.000 292 13985.25 117.12 54962.02 88888.00 2020-10-18 00:44:31.000 292 13984.36 115.23 54961.74 88888.00 2020-10-18 00:44:32.000 292 13984.57 115.41 54961.76 88888.00 2020-10-18 00:44:33.000 292 13984.54 116.00 54958.99 88888.00 2020-10-18 00:44:34.000 292 13986.79 117.52 54961.86 88888.00 2020-10-18 00:44:35.000 292 13984.55 115.47 54962.16 88888.00 2020-10-18 00:44:36.000 292 13984.55 115.39 54961.84 88888.00 2020-10-18 00:44:37.000 292 13984.35 115.47 54961.64 88888.00 2020-10-18 00:44:38.000 292 13984.33 115.42 54961.89 88888.00 2020-10-18 00:44:39.000 292 13986.52 117.67 54959.62 88888.00 2020-10-18 00:44:40.000 292 13984.54 115.87 54961.80 88888.00 2020-10-18 00:44:41.000 292 13984.72 115.69 54961.80 88888.00 2020-10-18 00:44:42.000 292 13984.39 115.57 54961.83 88888.00 2020-10-18 00:44:43.000 292 13984.27 115.60 54961.62 88888.00 2020-10-18 00:44:44.000 292 13984.59 115.30 54961.69 88888.00 2020-10-18 00:44:45.000 292 13984.31 115.63 54961.64 88888.00 2020-10-18 00:44:46.000 292 13984.69 115.66 54961.55 88888.00 2020-10-18 00:44:47.000 292 13984.68 116.00 54961.56 88888.00 2020-10-18 00:44:48.000 292 13984.35 115.70 54961.54 88888.00 2020-10-18 00:44:49.000 292 13984.43 115.65 54961.53 88888.00 2020-10-18 00:44:50.000 292 13984.53 115.79 54961.58 88888.00 2020-10-18 00:44:51.000 292 13984.33 115.92 54959.26 88888.00 2020-10-18 00:44:52.000 292 13986.96 117.21 54961.64 88888.00 2020-10-18 00:44:53.000 292 13984.79 115.68 54961.61 88888.00 2020-10-18 00:44:54.000 292 13984.55 115.55 54961.63 88888.00 2020-10-18 00:44:55.000 292 13984.23 115.60 54961.59 88888.00 2020-10-18 00:44:56.000 292 13984.52 115.56 54961.57 88888.00 2020-10-18 00:44:57.000 292 13984.53 115.61 54961.59 88888.00 2020-10-18 00:44:58.000 292 13984.20 115.54 54961.57 88888.00 2020-10-18 00:44:59.000 292 13984.30 115.43 54961.66 88888.00 2020-10-18 00:45:00.000 292 13984.17 115.61 54961.58 88888.00 2020-10-18 00:45:01.000 292 13984.41 115.30 54961.66 88888.00 2020-10-18 00:45:02.000 292 13986.29 117.62 54959.40 88888.00 2020-10-18 00:45:03.000 292 13984.11 115.44 54961.52 88888.00 2020-10-18 00:45:04.000 292 13984.05 115.43 54961.64 88888.00 2020-10-18 00:45:05.000 292 13984.01 115.40 54961.64 88888.00 2020-10-18 00:45:06.000 292 13984.38 115.29 54961.59 88888.00 2020-10-18 00:45:07.000 292 13986.42 117.71 54959.36 88888.00 2020-10-18 00:45:08.000 292 13984.04 115.47 54961.72 88888.00 2020-10-18 00:45:09.000 292 13984.15 115.53 54961.55 88888.00 2020-10-18 00:45:10.000 292 13984.24 115.44 54961.41 88888.00 2020-10-18 00:45:11.000 292 13983.98 115.33 54961.59 88888.00 2020-10-18 00:45:12.000 292 13984.15 115.48 54961.53 88888.00 2020-10-18 00:45:13.000 292 13984.10 115.34 54961.58 88888.00 2020-10-18 00:45:14.000 292 13984.07 115.49 54961.62 88888.00 2020-10-18 00:45:15.000 292 13983.97 115.25 54961.52 88888.00 2020-10-18 00:45:16.000 292 13983.96 115.41 54961.57 88888.00 2020-10-18 00:45:17.000 292 13984.35 115.54 54961.45 88888.00 2020-10-18 00:45:18.000 292 13984.03 115.42 54961.48 88888.00 2020-10-18 00:45:19.000 292 13983.97 115.10 54961.51 88888.00 2020-10-18 00:45:20.000 292 13983.87 115.37 54961.49 88888.00 2020-10-18 00:45:21.000 292 13983.83 115.41 54961.58 88888.00 2020-10-18 00:45:22.000 292 13983.99 115.42 54961.49 88888.00 2020-10-18 00:45:23.000 292 13984.07 115.25 54961.73 88888.00 2020-10-18 00:45:24.000 292 13983.97 115.35 54961.60 88888.00 2020-10-18 00:45:25.000 292 13986.32 117.53 54959.29 88888.00 2020-10-18 00:45:26.000 292 13984.22 115.28 54961.45 88888.00 2020-10-18 00:45:27.000 292 13984.22 115.00 54961.60 88888.00 2020-10-18 00:45:28.000 292 13983.80 115.13 54961.52 88888.00 2020-10-18 00:45:29.000 292 13984.07 115.02 54961.49 88888.00 2020-10-18 00:45:30.000 292 13984.01 115.36 54961.70 88888.00 2020-10-18 00:45:31.000 292 13986.04 117.55 54959.12 88888.00 2020-10-18 00:45:32.000 292 13984.32 115.30 54961.46 88888.00 2020-10-18 00:45:33.000 292 13983.82 115.24 54961.56 88888.00 2020-10-18 00:45:34.000 292 13984.01 115.21 54961.55 88888.00 2020-10-18 00:45:35.000 292 13983.86 115.18 54961.67 88888.00 2020-10-18 00:45:36.000 292 13983.77 115.37 54961.45 88888.00 2020-10-18 00:45:37.000 292 13984.01 115.72 54961.30 88888.00 2020-10-18 00:45:38.000 292 13983.77 115.28 54961.71 88888.00 2020-10-18 00:45:39.000 292 13983.71 115.20 54961.56 88888.00 2020-10-18 00:45:40.000 292 13983.69 115.36 54961.68 88888.00 2020-10-18 00:45:41.000 292 13983.71 115.36 54961.61 88888.00 2020-10-18 00:45:42.000 292 13983.65 115.35 54961.60 88888.00 2020-10-18 00:45:43.000 292 13983.82 115.31 54961.58 88888.00 2020-10-18 00:45:44.000 292 13983.91 115.26 54961.61 88888.00 2020-10-18 00:45:45.000 292 13983.84 115.19 54961.43 88888.00 2020-10-18 00:45:46.000 292 13983.96 115.87 54961.46 88888.00 2020-10-18 00:45:47.000 292 13983.78 115.10 54961.49 88888.00 2020-10-18 00:45:48.000 292 13983.95 115.43 54961.58 88888.00 2020-10-18 00:45:49.000 292 13983.50 115.39 54961.41 88888.00 2020-10-18 00:45:50.000 292 13983.72 115.48 54961.45 88888.00 2020-10-18 00:45:51.000 292 13983.71 115.64 54961.39 88888.00 2020-10-18 00:45:52.000 292 13983.73 115.41 54961.33 88888.00 2020-10-18 00:45:53.000 292 13983.72 115.31 54961.53 88888.00 2020-10-18 00:45:54.000 292 13983.66 115.28 54961.42 88888.00 2020-10-18 00:45:55.000 292 13983.60 115.49 54961.59 88888.00 2020-10-18 00:45:56.000 292 13985.80 117.56 54959.19 88888.00 2020-10-18 00:45:57.000 292 13983.74 115.39 54961.45 88888.00 2020-10-18 00:45:58.000 292 13983.83 115.45 54961.68 88888.00 2020-10-18 00:45:59.000 292 13983.66 115.41 54961.51 88888.00 2020-10-18 00:46:00.000 292 13983.58 115.57 54961.45 88888.00 2020-10-18 00:46:01.000 292 13983.74 115.47 54961.39 88888.00 2020-10-18 00:46:02.000 292 13985.82 117.73 54959.22 88888.00 2020-10-18 00:46:03.000 292 13983.37 115.83 54961.45 88888.00 2020-10-18 00:46:04.000 292 13983.63 115.58 54961.53 88888.00 2020-10-18 00:46:05.000 292 13983.53 115.49 54961.62 88888.00 2020-10-18 00:46:06.000 292 13983.57 115.46 54961.33 88888.00 2020-10-18 00:46:07.000 292 13983.66 115.39 54961.50 88888.00 2020-10-18 00:46:08.000 292 13985.85 117.79 54959.08 88888.00 2020-10-18 00:46:09.000 292 13983.77 115.57 54961.46 88888.00 2020-10-18 00:46:10.000 292 13983.46 115.47 54961.47 88888.00 2020-10-18 00:46:11.000 292 13983.40 115.80 54961.43 88888.00 2020-10-18 00:46:12.000 292 13984.14 115.59 54961.33 88888.00 2020-10-18 00:46:13.000 292 13983.78 115.66 54961.42 88888.00 2020-10-18 00:46:14.000 292 13985.75 117.88 54959.15 88888.00 2020-10-18 00:46:15.000 292 13984.16 115.58 54961.38 88888.00 2020-10-18 00:46:16.000 292 13983.66 115.33 54961.39 88888.00 2020-10-18 00:46:17.000 292 13983.57 115.67 54961.29 88888.00 2020-10-18 00:46:18.000 292 13983.92 115.94 54961.37 88888.00 2020-10-18 00:46:19.000 292 13983.70 115.36 54961.45 88888.00 2020-10-18 00:46:20.000 292 13983.57 115.49 54961.44 88888.00 2020-10-18 00:46:21.000 292 13983.62 115.62 54961.49 88888.00 2020-10-18 00:46:22.000 292 13983.47 115.71 54961.45 88888.00 2020-10-18 00:46:23.000 292 13983.42 115.37 54961.36 88888.00 2020-10-18 00:46:24.000 292 13983.26 115.49 54961.42 88888.00 2020-10-18 00:46:25.000 292 13983.64 115.79 54961.43 88888.00 2020-10-18 00:46:26.000 292 13983.54 115.67 54961.33 88888.00 2020-10-18 00:46:27.000 292 13983.26 115.70 54961.45 88888.00 2020-10-18 00:46:28.000 292 13983.78 115.56 54961.42 88888.00 2020-10-18 00:46:29.000 292 13983.72 115.43 54961.39 88888.00 2020-10-18 00:46:30.000 292 13983.53 115.59 54961.60 88888.00 2020-10-18 00:46:31.000 292 13983.61 115.57 54961.37 88888.00 2020-10-18 00:46:32.000 292 13984.06 115.59 54961.42 88888.00 2020-10-18 00:46:33.000 292 13983.53 115.38 54961.45 88888.00 2020-10-18 00:46:34.000 292 13983.61 115.65 54961.49 88888.00 2020-10-18 00:46:35.000 292 13983.47 115.56 54961.59 88888.00 2020-10-18 00:46:36.000 292 13983.40 115.63 54961.45 88888.00 2020-10-18 00:46:37.000 292 13983.59 115.69 54961.38 88888.00 2020-10-18 00:46:38.000 292 13983.59 115.45 54961.45 88888.00 2020-10-18 00:46:39.000 292 13985.71 117.71 54959.26 88888.00 2020-10-18 00:46:40.000 292 13983.62 115.46 54961.44 88888.00 2020-10-18 00:46:41.000 292 13983.43 115.47 54961.45 88888.00 2020-10-18 00:46:42.000 292 13983.62 115.59 54961.52 88888.00 2020-10-18 00:46:43.000 292 13983.56 115.35 54961.61 88888.00 2020-10-18 00:46:44.000 292 13983.59 115.53 54961.46 88888.00 2020-10-18 00:46:45.000 292 13985.77 117.79 54959.14 88888.00 2020-10-18 00:46:46.000 292 13983.82 115.56 54961.41 88888.00 2020-10-18 00:46:47.000 292 13983.59 115.61 54961.41 88888.00 2020-10-18 00:46:48.000 292 13983.62 115.92 54961.53 88888.00 2020-10-18 00:46:49.000 292 13983.74 115.56 54961.51 88888.00 2020-10-18 00:46:50.000 292 13985.79 117.73 54959.12 88888.00 2020-10-18 00:46:51.000 292 13983.76 115.41 54961.57 88888.00 2020-10-18 00:46:52.000 292 13983.52 115.26 54961.35 88888.00 2020-10-18 00:46:53.000 292 13983.68 115.66 54961.39 88888.00 2020-10-18 00:46:54.000 292 13984.22 115.65 54961.32 88888.00 2020-10-18 00:46:55.000 292 13983.79 115.46 54961.45 88888.00 2020-10-18 00:46:56.000 292 13986.03 117.73 54959.13 88888.00 2020-10-18 00:46:57.000 292 13983.84 115.69 54961.35 88888.00 2020-10-18 00:46:58.000 292 13983.77 115.65 54961.40 88888.00 2020-10-18 00:46:59.000 292 13984.19 115.75 54961.38 88888.00 2020-10-18 00:47:00.000 292 13983.64 115.54 54961.58 88888.00 2020-10-18 00:47:01.000 292 13984.07 115.70 54961.39 88888.00 2020-10-18 00:47:02.000 292 13983.83 115.73 54961.41 88888.00 2020-10-18 00:47:03.000 292 13983.65 115.68 54961.43 88888.00 2020-10-18 00:47:04.000 292 13984.20 115.67 54961.45 88888.00 2020-10-18 00:47:05.000 292 13983.84 115.60 54961.55 88888.00 2020-10-18 00:47:06.000 292 13983.80 115.60 54961.51 88888.00 2020-10-18 00:47:07.000 292 13983.97 115.66 54961.42 88888.00 2020-10-18 00:47:08.000 292 13983.80 115.72 54961.50 88888.00 2020-10-18 00:47:09.000 292 13983.95 115.66 54961.58 88888.00 2020-10-18 00:47:10.000 292 13984.08 115.68 54961.50 88888.00 2020-10-18 00:47:11.000 292 13983.94 115.78 54961.56 88888.00 2020-10-18 00:47:12.000 292 13984.08 115.67 54961.46 88888.00 2020-10-18 00:47:13.000 292 13984.01 115.67 54961.56 88888.00 2020-10-18 00:47:14.000 292 13984.25 115.49 54961.74 88888.00 2020-10-18 00:47:15.000 292 13983.67 115.68 54961.68 88888.00 2020-10-18 00:47:16.000 292 13983.90 115.79 54961.43 88888.00 2020-10-18 00:47:17.000 292 13983.70 115.68 54961.64 88888.00 2020-10-18 00:47:18.000 292 13983.73 115.63 54961.52 88888.00 2020-10-18 00:47:19.000 292 13983.94 115.56 54961.58 88888.00 2020-10-18 00:47:20.000 292 13983.94 115.64 54959.15 88888.00 2020-10-18 00:47:21.000 292 13986.15 116.65 54961.54 88888.00 2020-10-18 00:47:22.000 292 13983.81 115.74 54961.41 88888.00 2020-10-18 00:47:23.000 292 13983.85 115.94 54961.57 88888.00 2020-10-18 00:47:24.000 292 13984.00 115.76 54961.46 88888.00 2020-10-18 00:47:25.000 292 13983.91 115.68 54961.69 88888.00 2020-10-18 00:47:26.000 292 13985.99 117.91 54959.17 88888.00 2020-10-18 00:47:27.000 292 13983.78 115.65 54961.33 88888.00 2020-10-18 00:47:28.000 292 13983.97 115.74 54961.48 88888.00 2020-10-18 00:47:29.000 292 13984.05 115.80 54961.30 88888.00 2020-10-18 00:47:30.000 292 13983.71 115.82 54961.60 88888.00 2020-10-18 00:47:31.000 292 13984.12 115.79 54961.42 88888.00 2020-10-18 00:47:32.000 292 13984.16 115.63 54961.40 88888.00 2020-10-18 00:47:33.000 292 13983.96 115.78 54961.54 88888.00 2020-10-18 00:47:34.000 292 13983.91 115.71 54961.57 88888.00 2020-10-18 00:47:35.000 292 13983.79 115.74 54961.42 88888.00 2020-10-18 00:47:36.000 292 13983.81 115.63 54961.44 88888.00 2020-10-18 00:47:37.000 292 13985.41 118.70 54959.22 88888.00 2020-10-18 00:47:38.000 292 13985.92 115.53 54961.41 88888.00 2020-10-18 00:47:39.000 292 13983.94 115.59 54961.40 88888.00 2020-10-18 00:47:40.000 292 13983.82 115.77 54961.53 88888.00 2020-10-18 00:47:41.000 292 13984.04 115.72 54961.51 88888.00 2020-10-18 00:47:42.000 292 13983.91 115.51 54961.45 88888.00 2020-10-18 00:47:43.000 292 13986.16 117.67 54959.30 88888.00 2020-10-18 00:47:44.000 292 13983.83 115.68 54961.65 88888.00 2020-10-18 00:47:45.000 292 13983.66 115.66 54961.45 88888.00 2020-10-18 00:47:46.000 292 13983.46 115.98 54961.45 88888.00 2020-10-18 00:47:47.000 292 13983.75 115.58 54961.58 88888.00 2020-10-18 00:47:48.000 292 13983.79 115.59 54961.33 88888.00 2020-10-18 00:47:49.000 292 13983.76 115.72 54961.39 88888.00 2020-10-18 00:47:50.000 292 13983.77 115.53 54961.51 88888.00 2020-10-18 00:47:51.000 292 13983.85 115.68 54961.51 88888.00 2020-10-18 00:47:52.000 292 13984.01 115.44 54961.59 88888.00 2020-10-18 00:47:53.000 292 13983.58 115.56 54961.42 88888.00 2020-10-18 00:47:54.000 292 13983.77 115.67 54961.39 88888.00 2020-10-18 00:47:55.000 292 13983.86 115.52 54961.52 88888.00 2020-10-18 00:47:56.000 292 13984.18 115.61 54961.33 88888.00 2020-10-18 00:47:57.000 292 13983.71 115.56 54961.35 88888.00 2020-10-18 00:47:58.000 292 13984.05 115.37 54961.20 88888.00 2020-10-18 00:47:59.000 292 13983.91 115.25 54961.43 88888.00 2020-10-18 00:48:00.000 292 13983.86 115.55 54961.36 88888.00 2020-10-18 00:48:01.000 292 13984.05 115.51 54961.50 88888.00 2020-10-18 00:48:02.000 292 13983.91 115.55 54961.22 88888.00 2020-10-18 00:48:03.000 292 13983.98 115.57 54961.40 88888.00 2020-10-18 00:48:04.000 292 13984.18 115.63 54961.55 88888.00 2020-10-18 00:48:05.000 292 13984.03 115.53 54961.54 88888.00 2020-10-18 00:48:06.000 292 13984.03 115.53 54961.38 88888.00 2020-10-18 00:48:07.000 292 13984.13 115.49 54961.44 88888.00 2020-10-18 00:48:08.000 292 13986.54 117.86 54959.08 88888.00 2020-10-18 00:48:09.000 292 13983.92 115.84 54961.56 88888.00 2020-10-18 00:48:10.000 292 13984.16 115.65 54961.49 88888.00 2020-10-18 00:48:11.000 292 13984.28 115.54 54961.42 88888.00 2020-10-18 00:48:12.000 292 13984.11 115.70 54961.47 88888.00 2020-10-18 00:48:13.000 292 13984.11 115.67 54961.51 88888.00 2020-10-18 00:48:14.000 292 13986.45 117.87 54959.23 88888.00 2020-10-18 00:48:15.000 292 13984.33 115.76 54961.46 88888.00 2020-10-18 00:48:16.000 292 13984.35 115.64 54961.35 88888.00 2020-10-18 00:48:17.000 292 13984.27 115.60 54961.54 88888.00 2020-10-18 00:48:18.000 292 13984.51 115.51 54961.40 88888.00 2020-10-18 00:48:19.000 292 13984.78 115.69 54961.26 88888.00 2020-10-18 00:48:20.000 292 13984.49 115.74 54961.43 88888.00 2020-10-18 00:48:21.000 292 13984.66 115.74 54961.43 88888.00 2020-10-18 00:48:22.000 292 13984.28 115.62 54961.45 88888.00 2020-10-18 00:48:23.000 292 13984.35 115.54 54961.48 88888.00 2020-10-18 00:48:24.000 292 13984.45 115.74 54961.47 88888.00 2020-10-18 00:48:25.000 292 13984.72 115.56 54961.62 88888.00 2020-10-18 00:48:26.000 292 13984.33 115.75 54961.65 88888.00 2020-10-18 00:48:27.000 292 13986.62 117.95 54959.39 88888.00 2020-10-18 00:48:28.000 292 13984.65 115.63 54961.65 88888.00 2020-10-18 00:48:29.000 292 13984.73 115.85 54961.60 88888.00 2020-10-18 00:48:30.000 292 13984.60 115.68 54961.51 88888.00 2020-10-18 00:48:31.000 292 13984.88 115.63 54961.51 88888.00 2020-10-18 00:48:32.000 292 13984.40 115.58 54961.70 88888.00 2020-10-18 00:48:33.000 292 13986.60 118.27 54959.31 88888.00 2020-10-18 00:48:34.000 292 13984.73 115.82 54961.54 88888.00 2020-10-18 00:48:35.000 292 13984.66 115.74 54961.54 88888.00 2020-10-18 00:48:36.000 292 13984.54 115.69 54961.62 88888.00 2020-10-18 00:48:37.000 292 13984.57 115.66 54961.76 88888.00 2020-10-18 00:48:38.000 292 13984.79 115.73 54961.58 88888.00 2020-10-18 00:48:39.000 292 13984.72 115.89 54961.66 88888.00 2020-10-18 00:48:40.000 292 13984.79 115.80 54961.64 88888.00 2020-10-18 00:48:41.000 292 13985.22 115.83 54961.64 88888.00 2020-10-18 00:48:42.000 292 13984.62 115.78 54961.78 88888.00 2020-10-18 00:48:43.000 292 13984.62 115.89 54961.60 88888.00 2020-10-18 00:48:44.000 292 13984.80 116.48 54959.32 88888.00 2020-10-18 00:48:45.000 292 13986.95 116.86 54961.66 88888.00 2020-10-18 00:48:46.000 292 13984.97 115.96 54961.68 88888.00 2020-10-18 00:48:47.000 292 13984.79 115.91 54961.70 88888.00 2020-10-18 00:48:48.000 292 13984.86 116.06 54961.53 88888.00 2020-10-18 00:48:49.000 292 13984.78 115.93 54961.43 88888.00 2020-10-18 00:48:50.000 292 13984.82 115.86 54961.58 88888.00 2020-10-18 00:48:51.000 292 13984.74 115.98 54961.78 88888.00 2020-10-18 00:48:52.000 292 13984.72 115.98 54961.84 88888.00 2020-10-18 00:48:53.000 292 13984.94 115.95 54961.77 88888.00 2020-10-18 00:48:54.000 292 13984.77 115.97 54961.70 88888.00 2020-10-18 00:48:55.000 292 13984.55 115.92 54961.58 88888.00 2020-10-18 00:48:56.000 292 13984.66 115.77 54961.73 88888.00 2020-10-18 00:48:57.000 292 13984.73 115.92 54961.79 88888.00 2020-10-18 00:48:58.000 292 13984.66 115.84 54961.83 88888.00 2020-10-18 00:48:59.000 292 13984.68 115.98 54961.82 88888.00 2020-10-18 00:49:00.000 292 13986.96 118.20 54959.37 88888.00 2020-10-18 00:49:01.000 292 13984.69 116.08 54961.61 88888.00 2020-10-18 00:49:02.000 292 13984.74 115.91 54961.70 88888.00 2020-10-18 00:49:03.000 292 13984.67 115.86 54961.70 88888.00 2020-10-18 00:49:04.000 292 13984.90 115.64 54961.69 88888.00 2020-10-18 00:49:05.000 292 13984.51 115.95 54961.70 88888.00 2020-10-18 00:49:06.000 292 13986.86 118.24 54959.48 88888.00 2020-10-18 00:49:07.000 292 13984.49 115.88 54961.90 88888.00 2020-10-18 00:49:08.000 292 13984.60 116.06 54961.85 88888.00 2020-10-18 00:49:09.000 292 13984.91 116.28 54961.63 88888.00 2020-10-18 00:49:10.000 292 13984.71 115.93 54961.64 88888.00 2020-10-18 00:49:11.000 292 13985.02 115.97 54961.90 88888.00 2020-10-18 00:49:12.000 292 13984.69 115.95 54961.73 88888.00 2020-10-18 00:49:13.000 292 13984.65 115.79 54961.63 88888.00 2020-10-18 00:49:14.000 292 13984.51 116.01 54961.85 88888.00 2020-10-18 00:49:15.000 292 13984.63 116.00 54961.80 88888.00 2020-10-18 00:49:16.000 292 13984.34 115.98 54961.71 88888.00 2020-10-18 00:49:17.000 292 13984.51 115.93 54961.83 88888.00 2020-10-18 00:49:18.000 292 13984.61 115.98 54961.79 88888.00 2020-10-18 00:49:19.000 292 13984.61 115.85 54961.61 88888.00 2020-10-18 00:49:20.000 292 13984.58 116.03 54961.79 88888.00 2020-10-18 00:49:21.000 292 13986.71 117.97 54959.48 88888.00 2020-10-18 00:49:22.000 292 13984.57 115.90 54961.83 88888.00 2020-10-18 00:49:23.000 292 13984.51 115.89 54961.76 88888.00 2020-10-18 00:49:24.000 292 13984.46 115.93 54961.77 88888.00 2020-10-18 00:49:25.000 292 13984.55 115.80 54961.87 88888.00 2020-10-18 00:49:26.000 292 13984.98 115.77 54961.66 88888.00 2020-10-18 00:49:27.000 292 13986.67 117.98 54959.64 88888.00 2020-10-18 00:49:28.000 292 13984.48 116.02 54961.88 88888.00 2020-10-18 00:49:29.000 292 13984.42 115.90 54961.72 88888.00 2020-10-18 00:49:30.000 292 13984.57 117.50 54961.64 88888.00 2020-10-18 00:49:31.000 292 13984.67 115.95 54961.71 88888.00 2020-10-18 00:49:32.000 292 13984.47 115.78 54961.89 88888.00 2020-10-18 00:49:33.000 292 13984.41 115.92 54961.68 88888.00 2020-10-18 00:49:34.000 292 13984.50 115.97 54961.51 88888.00 2020-10-18 00:49:35.000 292 13984.76 115.94 54961.79 88888.00 2020-10-18 00:49:36.000 292 13986.78 118.07 54959.52 88888.00 2020-10-18 00:49:37.000 292 13984.38 115.88 54961.83 88888.00 2020-10-18 00:49:38.000 292 13984.38 116.02 54961.70 88888.00 2020-10-18 00:49:39.000 292 13984.51 115.80 54961.87 88888.00 2020-10-18 00:49:40.000 292 13984.37 115.79 54961.80 88888.00 2020-10-18 00:49:41.000 292 13984.24 115.79 54961.77 88888.00 2020-10-18 00:49:42.000 292 13984.66 115.84 54961.75 88888.00 2020-10-18 00:49:43.000 292 13984.78 115.85 54961.73 88888.00 2020-10-18 00:49:44.000 292 13984.35 115.72 54961.64 88888.00 2020-10-18 00:49:45.000 292 13984.22 116.13 54961.78 88888.00 2020-10-18 00:49:46.000 292 13984.42 115.96 54961.79 88888.00 2020-10-18 00:49:47.000 292 13984.40 115.92 54961.69 88888.00 2020-10-18 00:49:48.000 292 13984.35 116.10 54961.62 88888.00 2020-10-18 00:49:49.000 292 13984.27 115.76 54961.76 88888.00 2020-10-18 00:49:50.000 292 13984.41 115.95 54961.76 88888.00 2020-10-18 00:49:51.000 292 13984.74 116.36 54961.69 88888.00 2020-10-18 00:49:52.000 292 13986.72 118.17 54959.43 88888.00 2020-10-18 00:49:53.000 292 13984.40 115.74 54961.66 88888.00 2020-10-18 00:49:54.000 292 13984.28 115.71 54961.87 88888.00 2020-10-18 00:49:55.000 292 13984.59 115.96 54961.70 88888.00 2020-10-18 00:49:56.000 292 13984.49 115.84 54961.73 88888.00 2020-10-18 00:49:57.000 292 13984.33 115.65 54961.78 88888.00 2020-10-18 00:49:58.000 292 13986.53 118.17 54959.48 88888.00 2020-10-18 00:49:59.000 292 13984.24 115.67 54961.81 88888.00 2020-10-18 00:50:00.000 292 13984.49 115.80 54961.74 88888.00 2020-10-18 00:50:01.000 292 13984.17 115.92 54961.62 88888.00 2020-10-18 00:50:02.000 292 13986.86 118.03 54959.53 88888.00 2020-10-18 00:50:03.000 292 13984.39 115.75 54961.67 88888.00 2020-10-18 00:50:04.000 292 13984.37 115.82 54961.86 88888.00 2020-10-18 00:50:05.000 292 13984.48 116.07 54961.73 88888.00 2020-10-18 00:50:06.000 292 13984.28 115.91 54961.69 88888.00 2020-10-18 00:50:07.000 292 13984.25 115.76 54961.90 88888.00 2020-10-18 00:50:08.000 292 13986.85 118.11 54959.53 88888.00 2020-10-18 00:50:09.000 292 13984.44 115.82 54961.83 88888.00 2020-10-18 00:50:10.000 292 13984.47 115.86 54961.68 88888.00 2020-10-18 00:50:11.000 292 13984.44 115.83 54961.69 88888.00 2020-10-18 00:50:12.000 292 13984.33 115.66 54958.77 88888.00 2020-10-18 00:50:13.000 292 13986.67 118.28 54960.59 88888.00 2020-10-18 00:50:14.000 292 13984.54 115.71 54961.79 88888.00 2020-10-18 00:50:15.000 292 13984.18 115.73 54961.70 88888.00 2020-10-18 00:50:16.000 292 13984.46 115.79 54961.75 88888.00 2020-10-18 00:50:17.000 292 13984.58 115.61 54961.94 88888.00 2020-10-18 00:50:18.000 292 13986.52 117.95 54959.61 88888.00 2020-10-18 00:50:19.000 292 13984.23 115.68 54961.81 88888.00 2020-10-18 00:50:20.000 292 13984.49 115.79 54961.78 88888.00 2020-10-18 00:50:21.000 292 13984.37 115.76 54962.06 88888.00 2020-10-18 00:50:22.000 292 13984.51 115.61 54961.66 88888.00 2020-10-18 00:50:23.000 292 13984.28 115.70 54961.76 88888.00 2020-10-18 00:50:24.000 292 13984.23 115.56 54961.70 88888.00 2020-10-18 00:50:25.000 292 13984.25 115.89 54961.64 88888.00 2020-10-18 00:50:26.000 292 13984.37 115.71 54961.51 88888.00 2020-10-18 00:50:27.000 292 13984.26 115.71 54961.71 88888.00 2020-10-18 00:50:28.000 292 13984.42 115.73 54961.70 88888.00 2020-10-18 00:50:29.000 292 13984.23 115.59 54961.83 88888.00 2020-10-18 00:50:30.000 292 13984.63 115.60 54961.63 88888.00 2020-10-18 00:50:31.000 292 13984.33 116.10 54961.64 88888.00 2020-10-18 00:50:32.000 292 13984.28 115.55 54961.81 88888.00 2020-10-18 00:50:33.000 292 13984.43 115.60 54961.57 88888.00 2020-10-18 00:50:34.000 292 13984.22 115.53 54961.64 88888.00 2020-10-18 00:50:35.000 292 13984.32 115.41 54961.66 88888.00 2020-10-18 00:50:36.000 292 13984.20 115.68 54962.01 88888.00 2020-10-18 00:50:37.000 292 13984.56 115.61 54961.57 88888.00 2020-10-18 00:50:38.000 292 13984.24 115.55 54961.65 88888.00 2020-10-18 00:50:39.000 292 13984.16 115.47 54961.74 88888.00 2020-10-18 00:50:40.000 292 13984.30 115.56 54961.83 88888.00 2020-10-18 00:50:41.000 292 13984.73 115.77 54961.47 88888.00 2020-10-18 00:50:42.000 292 13984.05 115.58 54961.68 88888.00 2020-10-18 00:50:43.000 292 13985.35 117.72 54959.50 88888.00 2020-10-18 00:50:44.000 292 13984.16 115.45 54961.80 88888.00 2020-10-18 00:50:45.000 292 13984.38 115.49 54961.83 88888.00 2020-10-18 00:50:46.000 292 13984.35 115.54 54961.70 88888.00 2020-10-18 00:50:47.000 292 13984.09 115.52 54961.65 88888.00 2020-10-18 00:50:48.000 292 13984.22 115.55 54961.72 88888.00 2020-10-18 00:50:49.000 292 13986.37 117.76 54959.53 88888.00 2020-10-18 00:50:50.000 292 13984.06 115.63 54961.83 88888.00 2020-10-18 00:50:51.000 292 13984.24 115.64 54961.75 88888.00 2020-10-18 00:50:52.000 292 13984.12 115.59 54961.45 88888.00 2020-10-18 00:50:53.000 292 13984.32 115.47 54961.70 88888.00 2020-10-18 00:50:54.000 292 13984.23 115.52 54961.79 88888.00 2020-10-18 00:50:55.000 292 13984.29 115.67 54961.53 88888.00 2020-10-18 00:50:56.000 292 13984.42 115.44 54961.37 88888.00 2020-10-18 00:50:57.000 292 13984.22 115.64 54961.52 88888.00 2020-10-18 00:50:58.000 292 13986.48 117.92 54959.20 88888.00 2020-10-18 00:50:59.000 292 13984.26 115.75 54961.53 88888.00 2020-10-18 00:51:00.000 292 13984.45 115.79 54961.44 88888.00 2020-10-18 00:51:01.000 292 13984.08 115.80 54961.55 88888.00 2020-10-18 00:51:02.000 292 13984.13 115.74 54961.51 88888.00 2020-10-18 00:51:03.000 292 13983.97 115.63 54961.59 88888.00 2020-10-18 00:51:04.000 292 13986.27 117.79 54959.27 88888.00 2020-10-18 00:51:05.000 292 13984.36 115.62 54961.70 88888.00 2020-10-18 00:51:06.000 292 13983.97 115.72 54961.58 88888.00 2020-10-18 00:51:07.000 292 13984.13 115.46 54961.61 88888.00 2020-10-18 00:51:08.000 292 13984.46 115.61 54961.57 88888.00 2020-10-18 00:51:09.000 292 13984.00 115.40 54961.64 88888.00 2020-10-18 00:51:10.000 292 13984.18 115.50 54961.59 88888.00 2020-10-18 00:51:11.000 292 13983.96 115.63 54961.65 88888.00 2020-10-18 00:51:12.000 292 13984.05 115.53 54961.66 88888.00 2020-10-18 00:51:13.000 292 13984.13 115.58 54961.56 88888.00 2020-10-18 00:51:14.000 292 13984.07 115.44 54961.73 88888.00 2020-10-18 00:51:15.000 292 13984.36 115.46 54961.70 88888.00 2020-10-18 00:51:16.000 292 13983.98 116.10 54961.51 88888.00 2020-10-18 00:51:17.000 292 13984.84 115.91 54961.49 88888.00 2020-10-18 00:51:18.000 292 13984.44 115.64 54961.60 88888.00 2020-10-18 00:51:19.000 292 13984.16 115.49 54961.64 88888.00 2020-10-18 00:51:20.000 292 13984.20 115.53 54961.50 88888.00 2020-10-18 00:51:21.000 292 13984.07 115.52 54961.55 88888.00 2020-10-18 00:51:22.000 292 13984.41 115.65 54961.87 88888.00 2020-10-18 00:51:23.000 292 13984.41 115.67 54961.53 88888.00 2020-10-18 00:51:24.000 292 13984.41 115.47 54961.62 88888.00 2020-10-18 00:51:25.000 292 13984.38 115.67 54961.61 88888.00 2020-10-18 00:51:26.000 292 13984.27 115.51 54961.73 88888.00 2020-10-18 00:51:27.000 292 13984.47 115.57 54961.64 88888.00 2020-10-18 00:51:28.000 292 13984.42 115.57 54961.76 88888.00 2020-10-18 00:51:29.000 292 13986.47 117.83 54959.65 88888.00 2020-10-18 00:51:30.000 292 13984.75 115.49 54961.79 88888.00 2020-10-18 00:51:31.000 292 13984.24 115.60 54961.63 88888.00 2020-10-18 00:51:32.000 292 13984.54 115.79 54961.65 88888.00 2020-10-18 00:51:33.000 292 13984.39 115.76 54961.65 88888.00 2020-10-18 00:51:34.000 292 13984.45 115.66 54961.76 88888.00 2020-10-18 00:51:35.000 292 13986.66 117.59 54959.44 88888.00 2020-10-18 00:51:36.000 292 13984.48 115.70 54961.61 88888.00 2020-10-18 00:51:37.000 292 13984.84 115.70 54961.85 88888.00 2020-10-18 00:51:38.000 292 13984.32 116.07 54961.69 88888.00 2020-10-18 00:51:39.000 292 13984.52 115.49 54961.95 88888.00 2020-10-18 00:51:40.000 292 13984.83 115.58 54961.93 88888.00 2020-10-18 00:51:41.000 292 13984.51 115.69 54961.78 88888.00 2020-10-18 00:51:42.000 292 13984.82 115.60 54961.75 88888.00 2020-10-18 00:51:43.000 292 13984.99 115.60 54961.80 88888.00 2020-10-18 00:51:44.000 292 13984.58 115.66 54961.97 88888.00 2020-10-18 00:51:45.000 292 13984.55 115.69 54961.94 88888.00 2020-10-18 00:51:46.000 292 13984.66 115.71 54961.78 88888.00 2020-10-18 00:51:47.000 292 13984.84 115.60 54961.88 88888.00 2020-10-18 00:51:48.000 292 13984.66 115.55 54961.77 88888.00 2020-10-18 00:51:49.000 292 13986.98 117.80 54959.58 88888.00 2020-10-18 00:51:50.000 292 13984.72 115.88 54961.67 88888.00 2020-10-18 00:51:51.000 292 13984.88 115.57 54961.80 88888.00 2020-10-18 00:51:52.000 292 13984.80 115.67 54961.79 88888.00 2020-10-18 00:51:53.000 292 13984.93 115.45 54961.86 88888.00 2020-10-18 00:51:54.000 292 13984.79 115.65 54961.82 88888.00 2020-10-18 00:51:55.000 292 13987.02 118.02 54959.51 88888.00 2020-10-18 00:51:56.000 292 13984.68 115.68 54961.91 88888.00 2020-10-18 00:51:57.000 292 13985.04 115.72 54961.86 88888.00 2020-10-18 00:51:58.000 292 13984.78 115.75 54961.87 88888.00 2020-10-18 00:51:59.000 292 13984.87 115.67 54961.83 88888.00 2020-10-18 00:52:00.000 292 13985.18 115.79 54961.95 88888.00 2020-10-18 00:52:01.000 292 13985.06 115.68 54962.01 88888.00 2020-10-18 00:52:02.000 292 13985.01 115.88 54961.91 88888.00 2020-10-18 00:52:03.000 292 13985.07 115.69 54961.87 88888.00 2020-10-18 00:52:04.000 292 13985.14 115.79 54961.89 88888.00 2020-10-18 00:52:05.000 292 13984.97 115.74 54961.81 88888.00 2020-10-18 00:52:06.000 292 13985.07 115.66 54961.99 88888.00 2020-10-18 00:52:07.000 292 13985.22 115.61 54961.88 88888.00 2020-10-18 00:52:08.000 292 13985.24 115.80 54961.91 88888.00 2020-10-18 00:52:09.000 292 13985.25 115.54 54962.02 88888.00 2020-10-18 00:52:10.000 292 13985.22 115.69 54962.00 88888.00 2020-10-18 00:52:11.000 292 13985.41 115.65 54962.07 88888.00 2020-10-18 00:52:12.000 292 13985.08 115.84 54961.74 88888.00 2020-10-18 00:52:13.000 292 13985.19 116.19 54961.83 88888.00 2020-10-18 00:52:14.000 292 13985.05 115.71 54961.76 88888.00 2020-10-18 00:52:15.000 292 13985.31 115.63 54961.90 88888.00 2020-10-18 00:52:16.000 292 13985.51 115.79 54962.05 88888.00 2020-10-18 00:52:17.000 292 13985.21 115.98 54962.02 88888.00 2020-10-18 00:52:18.000 292 13985.37 115.91 54961.90 88888.00 2020-10-18 00:52:19.000 292 13985.35 115.81 54959.76 88888.00 2020-10-18 00:52:20.000 292 13987.41 116.87 54962.21 88888.00 2020-10-18 00:52:21.000 292 13985.23 115.72 54962.12 88888.00 2020-10-18 00:52:22.000 292 13985.25 115.82 54961.86 88888.00 2020-10-18 00:52:23.000 292 13985.18 115.89 54961.89 88888.00 2020-10-18 00:52:24.000 292 13985.22 115.89 54961.94 88888.00 2020-10-18 00:52:25.000 292 13987.49 117.96 54959.69 88888.00 2020-10-18 00:52:26.000 292 13985.18 115.97 54962.01 88888.00 2020-10-18 00:52:27.000 292 13985.16 115.88 54961.85 88888.00 2020-10-18 00:52:28.000 292 13985.47 116.02 54961.90 88888.00 2020-10-18 00:52:29.000 292 13985.35 115.86 54962.01 88888.00 2020-10-18 00:52:30.000 292 13985.35 116.18 54961.67 88888.00 2020-10-18 00:52:31.000 292 13987.86 118.34 54959.60 88888.00 2020-10-18 00:52:32.000 292 13985.60 115.77 54962.00 88888.00 2020-10-18 00:52:33.000 292 13985.41 115.95 54961.72 88888.00 2020-10-18 00:52:34.000 292 13985.39 115.76 54961.96 88888.00 2020-10-18 00:52:35.000 292 13985.41 115.82 54961.98 88888.00 2020-10-18 00:52:36.000 292 13985.31 115.93 54961.89 88888.00 2020-10-18 00:52:37.000 292 13987.19 118.08 54959.75 88888.00 2020-10-18 00:52:38.000 292 13985.37 115.81 54961.99 88888.00 2020-10-18 00:52:39.000 292 13985.24 115.91 54962.08 88888.00 2020-10-18 00:52:40.000 292 13985.18 115.90 54962.09 88888.00 2020-10-18 00:52:41.000 292 13985.47 115.92 54961.94 88888.00 2020-10-18 00:52:42.000 292 13984.90 115.93 54961.99 88888.00 2020-10-18 00:52:43.000 292 13985.22 115.97 54961.86 88888.00 2020-10-18 00:52:44.000 292 13985.00 115.87 54962.02 88888.00 2020-10-18 00:52:45.000 292 13985.22 116.01 54961.92 88888.00 2020-10-18 00:52:46.000 292 13984.99 115.72 54961.97 88888.00 2020-10-18 00:52:47.000 292 13984.91 115.66 54962.11 88888.00 2020-10-18 00:52:48.000 292 13985.10 116.36 54962.08 88888.00 2020-10-18 00:52:49.000 292 13985.58 116.28 54962.10 88888.00 2020-10-18 00:52:50.000 292 13985.22 115.91 54961.97 88888.00 2020-10-18 00:52:51.000 292 13985.09 115.78 54961.97 88888.00 2020-10-18 00:52:52.000 292 13985.25 115.86 54961.97 88888.00 2020-10-18 00:52:53.000 292 13985.14 116.00 54961.85 88888.00 2020-10-18 00:52:54.000 292 13985.13 115.88 54961.94 88888.00 2020-10-18 00:52:55.000 292 13985.02 115.88 54961.91 88888.00 2020-10-18 00:52:56.000 292 13985.19 115.89 54961.94 88888.00 2020-10-18 00:52:57.000 292 13985.05 115.79 54961.90 88888.00 2020-10-18 00:52:58.000 292 13984.97 115.97 54961.92 88888.00 2020-10-18 00:52:59.000 292 13985.07 116.06 54961.94 88888.00 2020-10-18 00:53:00.000 292 13985.10 116.23 54961.60 88888.00 2020-10-18 00:53:01.000 292 13985.04 115.83 54962.02 88888.00 2020-10-18 00:53:02.000 292 13987.30 118.07 54959.63 88888.00 2020-10-18 00:53:03.000 292 13985.12 116.07 54961.79 88888.00 2020-10-18 00:53:04.000 292 13985.37 115.98 54961.96 88888.00 2020-10-18 00:53:05.000 292 13985.17 115.87 54961.86 88888.00 2020-10-18 00:53:06.000 292 13985.33 115.79 54962.03 88888.00 2020-10-18 00:53:07.000 292 13985.28 115.87 54961.85 88888.00 2020-10-18 00:53:08.000 292 13987.23 118.24 54959.57 88888.00 2020-10-18 00:53:09.000 292 13984.95 115.94 54961.81 88888.00 2020-10-18 00:53:10.000 292 13985.14 115.94 54961.92 88888.00 2020-10-18 00:53:11.000 292 13984.95 115.94 54961.93 88888.00 2020-10-18 00:53:12.000 292 13985.21 115.88 54961.83 88888.00 2020-10-18 00:53:13.000 292 13985.10 115.99 54961.80 88888.00 2020-10-18 00:53:14.000 292 13984.89 115.91 54961.74 88888.00 2020-10-18 00:53:15.000 292 13984.88 115.88 54961.86 88888.00 2020-10-18 00:53:16.000 292 13984.90 115.89 54961.78 88888.00 2020-10-18 00:53:17.000 292 13984.99 115.81 54961.81 88888.00 2020-10-18 00:53:18.000 292 13984.77 115.92 54961.67 88888.00 2020-10-18 00:53:19.000 292 13987.43 118.00 54959.48 88888.00 2020-10-18 00:53:20.000 292 13985.00 115.66 54961.73 88888.00 2020-10-18 00:53:21.000 292 13984.85 115.87 54961.89 88888.00 2020-10-18 00:53:22.000 292 13985.08 115.93 54961.89 88888.00 2020-10-18 00:53:23.000 292 13984.78 116.44 54961.78 88888.00 2020-10-18 00:53:24.000 292 13985.05 115.72 54961.86 88888.00 2020-10-18 00:53:25.000 292 13987.47 117.98 54959.55 88888.00 2020-10-18 00:53:26.000 292 13984.78 115.72 54961.76 88888.00 2020-10-18 00:53:27.000 292 13985.08 116.04 54961.83 88888.00 2020-10-18 00:53:28.000 292 13984.71 115.80 54961.34 88888.00 2020-10-18 00:53:29.000 292 13984.88 115.86 54961.85 88888.00 2020-10-18 00:53:30.000 292 13985.12 115.81 54961.48 88888.00 2020-10-18 00:53:31.000 292 13984.68 115.93 54961.93 88888.00 2020-10-18 00:53:32.000 292 13984.95 115.79 54961.66 88888.00 2020-10-18 00:53:33.000 292 13984.75 115.79 54961.80 88888.00 2020-10-18 00:53:34.000 292 13984.79 115.83 54961.89 88888.00 2020-10-18 00:53:35.000 292 13984.86 115.78 54961.76 88888.00 2020-10-18 00:53:36.000 292 13984.62 115.92 54961.77 88888.00 2020-10-18 00:53:37.000 292 13985.00 116.11 54961.85 88888.00 2020-10-18 00:53:38.000 292 13984.76 115.77 54961.79 88888.00 2020-10-18 00:53:39.000 292 13985.09 115.98 54961.73 88888.00 2020-10-18 00:53:40.000 292 13985.16 115.93 54961.65 88888.00 2020-10-18 00:53:41.000 292 13984.66 115.83 54961.77 88888.00 2020-10-18 00:53:42.000 292 13984.60 115.88 54961.70 88888.00 2020-10-18 00:53:43.000 292 13984.86 115.99 54961.61 88888.00 2020-10-18 00:53:44.000 292 13984.70 116.09 54961.65 88888.00 2020-10-18 00:53:45.000 292 13985.08 116.27 54961.64 88888.00 2020-10-18 00:53:46.000 292 13984.96 115.95 54961.78 88888.00 2020-10-18 00:53:47.000 292 13984.81 115.82 54961.87 88888.00 2020-10-18 00:53:48.000 292 13984.81 116.09 54961.63 88888.00 2020-10-18 00:53:49.000 292 13984.85 116.08 54960.45 88888.00 2020-10-18 00:53:50.000 292 13987.11 118.55 54960.47 88888.00 2020-10-18 00:53:51.000 292 13984.77 115.91 54961.83 88888.00 2020-10-18 00:53:52.000 292 13984.87 116.11 54961.87 88888.00 2020-10-18 00:53:53.000 292 13984.70 116.15 54961.73 88888.00 2020-10-18 00:53:54.000 292 13984.85 116.01 54961.87 88888.00 2020-10-18 00:53:55.000 292 13986.94 118.31 54958.93 88888.00 2020-10-18 00:53:56.000 292 13984.67 116.03 54961.62 88888.00 2020-10-18 00:53:57.000 292 13984.58 116.01 54961.83 88888.00 2020-10-18 00:53:58.000 292 13984.89 115.97 54961.71 88888.00 2020-10-18 00:53:59.000 292 13984.57 116.10 54961.72 88888.00 2020-10-18 00:54:00.000 292 13985.31 115.97 54961.79 88888.00 2020-10-18 00:54:01.000 292 13985.01 115.88 54961.72 88888.00 2020-10-18 00:54:02.000 292 13984.89 115.89 54961.83 88888.00 2020-10-18 00:54:03.000 292 13984.96 116.11 54961.87 88888.00 2020-10-18 00:54:04.000 292 13984.91 115.79 54961.70 88888.00 2020-10-18 00:54:05.000 292 13985.39 116.48 54961.88 88888.00 2020-10-18 00:54:06.000 292 13984.97 115.91 54959.34 88888.00 2020-10-18 00:54:07.000 292 13987.00 118.18 54960.63 88888.00 2020-10-18 00:54:08.000 292 13984.79 116.02 54961.75 88888.00 2020-10-18 00:54:09.000 292 13984.91 115.93 54961.77 88888.00 2020-10-18 00:54:10.000 292 13984.95 116.05 54961.85 88888.00 2020-10-18 00:54:11.000 292 13984.93 115.94 54961.86 88888.00 2020-10-18 00:54:12.000 292 13987.17 118.13 54959.50 88888.00 2020-10-18 00:54:13.000 292 13984.91 115.86 54961.85 88888.00 2020-10-18 00:54:14.000 292 13984.92 115.93 54961.87 88888.00 2020-10-18 00:54:15.000 292 13985.03 115.95 54961.79 88888.00 2020-10-18 00:54:16.000 292 13984.79 115.80 54961.72 88888.00 2020-10-18 00:54:17.000 292 13985.04 115.91 54962.02 88888.00 2020-10-18 00:54:18.000 292 13984.78 115.95 54961.89 88888.00 2020-10-18 00:54:19.000 292 13984.95 115.72 54961.83 88888.00 2020-10-18 00:54:20.000 292 13984.97 116.01 54961.83 88888.00 2020-10-18 00:54:21.000 292 13985.07 115.84 54961.75 88888.00 2020-10-18 00:54:22.000 292 13985.29 115.68 54961.52 88888.00 2020-10-18 00:54:23.000 292 13984.91 116.01 54961.87 88888.00 2020-10-18 00:54:24.000 292 13984.94 115.60 54961.91 88888.00 2020-10-18 00:54:25.000 292 13984.93 115.76 54961.89 88888.00 2020-10-18 00:54:26.000 292 13984.85 115.78 54961.96 88888.00 2020-10-18 00:54:27.000 292 13984.97 115.64 54961.71 88888.00 2020-10-18 00:54:28.000 292 13984.94 115.93 54961.72 88888.00 2020-10-18 00:54:29.000 292 13985.14 115.85 54961.80 88888.00 2020-10-18 00:54:30.000 292 13985.28 115.81 54959.60 88888.00 2020-10-18 00:54:31.000 292 13985.22 115.62 54961.78 88888.00 2020-10-18 00:54:32.000 292 13984.82 115.66 54961.80 88888.00 2020-10-18 00:54:33.000 292 13984.89 116.20 54961.75 88888.00 2020-10-18 00:54:34.000 292 13985.23 115.70 54961.86 88888.00 2020-10-18 00:54:35.000 292 13984.92 115.98 54962.02 88888.00 2020-10-18 00:54:36.000 292 13987.13 118.07 54959.44 88888.00 2020-10-18 00:54:37.000 292 13986.48 118.07 54959.52 88888.00 2020-10-18 00:54:38.000 292 13985.10 115.90 54961.80 88888.00 2020-10-18 00:54:39.000 292 13985.10 115.72 54961.71 88888.00 2020-10-18 00:54:40.000 292 13985.30 115.96 54961.72 88888.00 2020-10-18 00:54:41.000 292 13985.05 115.89 54961.85 88888.00 2020-10-18 00:54:42.000 292 13985.26 115.76 54961.83 88888.00 2020-10-18 00:54:43.000 292 13987.33 118.10 54959.52 88888.00 2020-10-18 00:54:44.000 292 13985.22 115.81 54961.78 88888.00 2020-10-18 00:54:45.000 292 13985.16 115.98 54961.76 88888.00 2020-10-18 00:54:46.000 292 13985.33 115.95 54961.84 88888.00 2020-10-18 00:54:47.000 292 13985.21 116.20 54961.77 88888.00 2020-10-18 00:54:48.000 292 13985.24 115.98 54961.72 88888.00 2020-10-18 00:54:49.000 292 13985.43 116.04 54961.83 88888.00 2020-10-18 00:54:50.000 292 13985.44 115.79 54961.75 88888.00 2020-10-18 00:54:51.000 292 13985.40 115.89 54961.94 88888.00 2020-10-18 00:54:52.000 292 13985.77 116.01 54962.07 88888.00 2020-10-18 00:54:53.000 292 13988.43 117.97 54959.57 88888.00 2020-10-18 00:54:54.000 292 13986.52 115.66 54961.87 88888.00 2020-10-18 00:54:55.000 292 13985.86 115.63 54961.79 88888.00 2020-10-18 00:54:56.000 292 13985.58 115.89 54962.02 88888.00 2020-10-18 00:54:57.000 292 13985.42 116.25 54961.68 88888.00 2020-10-18 00:54:58.000 292 13985.27 115.89 54962.07 88888.00 2020-10-18 00:54:59.000 292 13987.84 118.13 54959.63 88888.00 2020-10-18 00:55:00.000 292 13985.52 115.87 54961.93 88888.00 2020-10-18 00:55:01.000 292 13985.23 116.06 54962.03 88888.00 2020-10-18 00:55:02.000 292 13985.43 115.78 54961.63 88888.00 2020-10-18 00:55:03.000 292 13987.59 118.15 54959.69 88888.00 2020-10-18 00:55:04.000 292 13985.23 115.62 54961.89 88888.00 2020-10-18 00:55:05.000 292 13985.33 116.36 54961.80 88888.00 2020-10-18 00:55:06.000 292 13985.43 115.99 54961.94 88888.00 2020-10-18 00:55:07.000 292 13985.68 116.21 54961.95 88888.00 2020-10-18 00:55:08.000 292 13986.03 116.14 54961.99 88888.00 2020-10-18 00:55:09.000 292 13987.74 118.18 54959.69 88888.00 2020-10-18 00:55:10.000 292 13985.57 115.73 54961.57 88888.00 2020-10-18 00:55:11.000 292 13985.66 116.10 54961.80 88888.00 2020-10-18 00:55:12.000 292 13985.72 116.10 54961.94 88888.00 2020-10-18 00:55:13.000 292 13985.65 115.94 54961.95 88888.00 2020-10-18 00:55:14.000 292 13985.49 115.94 54961.70 88888.00 2020-10-18 00:55:15.000 292 13985.53 115.99 54961.98 88888.00 2020-10-18 00:55:16.000 292 13985.55 116.14 54961.91 88888.00 2020-10-18 00:55:17.000 292 13985.49 116.23 54961.89 88888.00 2020-10-18 00:55:18.000 292 13985.49 116.02 54962.08 88888.00 2020-10-18 00:55:19.000 292 13985.55 115.98 54962.14 88888.00 2020-10-18 00:55:20.000 292 13985.47 115.95 54962.03 88888.00 2020-10-18 00:55:21.000 292 13985.89 115.97 54962.12 88888.00 2020-10-18 00:55:22.000 292 13985.99 116.02 54961.92 88888.00 2020-10-18 00:55:23.000 292 13985.85 118.15 54959.82 88888.00 2020-10-18 00:55:24.000 292 13986.69 116.29 54961.99 88888.00 2020-10-18 00:55:25.000 292 13985.80 116.01 54961.95 88888.00 2020-10-18 00:55:26.000 292 13985.60 116.06 54962.06 88888.00 2020-10-18 00:55:27.000 292 13985.73 116.16 54962.06 88888.00 2020-10-18 00:55:28.000 292 13985.59 116.03 54962.17 88888.00 2020-10-18 00:55:29.000 292 13988.03 118.28 54959.63 88888.00 2020-10-18 00:55:30.000 292 13985.81 116.24 54962.14 88888.00 2020-10-18 00:55:31.000 292 13985.71 115.98 54961.96 88888.00 2020-10-18 00:55:32.000 292 13986.13 116.14 54962.05 88888.00 2020-10-18 00:55:33.000 292 13986.31 116.19 54962.08 88888.00 2020-10-18 00:55:34.000 292 13985.95 116.25 54961.96 88888.00 2020-10-18 00:55:35.000 292 13985.82 116.01 54961.89 88888.00 2020-10-18 00:55:36.000 292 13985.91 116.28 54962.08 88888.00 2020-10-18 00:55:37.000 292 13986.16 116.33 54961.66 88888.00 2020-10-18 00:55:38.000 292 13986.00 116.27 54962.01 88888.00 2020-10-18 00:55:39.000 292 13986.13 116.48 54961.79 88888.00 2020-10-18 00:55:40.000 292 13986.01 116.27 54961.58 88888.00 2020-10-18 00:55:41.000 292 13986.42 116.16 54961.96 88888.00 2020-10-18 00:55:42.000 292 13986.39 116.33 54961.88 88888.00 2020-10-18 00:55:43.000 292 13986.39 116.32 54961.81 88888.00 2020-10-18 00:55:44.000 292 13986.53 116.17 54961.91 88888.00 2020-10-18 00:55:45.000 292 13986.36 116.22 54961.83 88888.00 2020-10-18 00:55:46.000 292 13988.72 118.68 54959.63 88888.00 2020-10-18 00:55:47.000 292 13986.17 116.42 54961.93 88888.00 2020-10-18 00:55:48.000 292 13986.58 116.43 54962.00 88888.00 2020-10-18 00:55:49.000 292 13986.79 116.23 54962.07 88888.00 2020-10-18 00:55:50.000 292 13987.10 116.16 54962.27 88888.00 2020-10-18 00:55:51.000 292 13986.72 116.46 54962.24 88888.00 2020-10-18 00:55:52.000 292 13989.01 118.65 54959.88 88888.00 2020-10-18 00:55:53.000 292 13986.77 116.19 54962.23 88888.00 2020-10-18 00:55:54.000 292 13986.91 116.42 54961.99 88888.00 2020-10-18 00:55:55.000 292 13986.71 116.29 54962.00 88888.00 2020-10-18 00:55:56.000 292 13987.06 116.36 54962.25 88888.00 2020-10-18 00:55:57.000 292 13986.85 116.53 54961.85 88888.00 2020-10-18 00:55:58.000 292 13987.11 116.52 54961.93 88888.00 2020-10-18 00:55:59.000 292 13986.96 116.24 54962.10 88888.00 2020-10-18 00:56:00.000 292 13989.20 118.67 54960.75 88888.00 2020-10-18 00:56:01.000 292 13986.93 116.52 54962.13 88888.00 2020-10-18 00:56:02.000 292 13986.92 116.51 54961.71 88888.00 2020-10-18 00:56:03.000 292 13987.04 116.48 54962.18 88888.00 2020-10-18 00:56:04.000 292 13987.14 116.40 54962.09 88888.00 2020-10-18 00:56:05.000 292 13986.90 116.43 54962.07 88888.00 2020-10-18 00:56:06.000 292 13986.90 116.39 54961.91 88888.00 2020-10-18 00:56:07.000 292 13986.92 116.50 54962.11 88888.00 2020-10-18 00:56:08.000 292 13986.74 116.32 54962.26 88888.00 2020-10-18 00:56:09.000 292 13987.13 116.47 54962.15 88888.00 2020-10-18 00:56:10.000 292 13986.77 116.73 54962.22 88888.00 2020-10-18 00:56:11.000 292 13987.00 116.61 54962.11 88888.00 2020-10-18 00:56:12.000 292 13986.93 116.50 54961.80 88888.00 2020-10-18 00:56:13.000 292 13986.77 116.43 54962.31 88888.00 2020-10-18 00:56:14.000 292 13986.81 116.45 54962.33 88888.00 2020-10-18 00:56:15.000 292 13986.90 116.40 54962.33 88888.00 2020-10-18 00:56:16.000 292 13986.83 116.56 54962.20 88888.00 2020-10-18 00:56:17.000 292 13987.30 116.59 54962.23 88888.00 2020-10-18 00:56:18.000 292 13986.98 116.58 54962.39 88888.00 2020-10-18 00:56:19.000 292 13986.69 116.71 54962.30 88888.00 2020-10-18 00:56:20.000 292 13989.14 118.81 54959.94 88888.00 2020-10-18 00:56:21.000 292 13986.81 116.28 54962.29 88888.00 2020-10-18 00:56:22.000 292 13986.86 116.58 54961.88 88888.00 2020-10-18 00:56:23.000 292 13986.85 116.62 54962.49 88888.00 2020-10-18 00:56:24.000 292 13987.02 116.71 54962.22 88888.00 2020-10-18 00:56:25.000 292 13986.73 116.55 54962.40 88888.00 2020-10-18 00:56:26.000 292 13989.31 118.59 54960.06 88888.00 2020-10-18 00:56:27.000 292 13986.98 116.43 54962.36 88888.00 2020-10-18 00:56:28.000 292 13986.86 116.54 54962.47 88888.00 2020-10-18 00:56:29.000 292 13986.85 116.54 54962.20 88888.00 2020-10-18 00:56:30.000 292 13986.82 116.40 54962.26 88888.00 2020-10-18 00:56:31.000 292 13986.93 116.89 54962.53 88888.00 2020-10-18 00:56:32.000 292 13987.19 117.17 54962.18 88888.00 2020-10-18 00:56:33.000 292 13987.05 116.60 54962.37 88888.00 2020-10-18 00:56:34.000 292 13987.11 116.63 54962.43 88888.00 2020-10-18 00:56:35.000 292 13987.17 116.68 54962.25 88888.00 2020-10-18 00:56:36.000 292 13987.05 116.67 54962.37 88888.00 2020-10-18 00:56:37.000 292 13987.19 116.72 54962.52 88888.00 2020-10-18 00:56:38.000 292 13987.07 117.51 54959.38 88888.00 2020-10-18 00:56:39.000 292 13989.12 118.70 54962.08 88888.00 2020-10-18 00:56:40.000 292 13987.17 116.74 54962.05 88888.00 2020-10-18 00:56:41.000 292 13987.26 116.38 54962.21 88888.00 2020-10-18 00:56:42.000 292 13987.08 116.61 54962.22 88888.00 2020-10-18 00:56:43.000 292 13986.73 116.67 54962.30 88888.00 2020-10-18 00:56:44.000 292 13989.40 118.86 54960.09 88888.00 2020-10-18 00:56:45.000 292 13987.05 116.68 54962.14 88888.00 2020-10-18 00:56:46.000 292 13987.13 116.57 54962.33 88888.00 2020-10-18 00:56:47.000 292 13986.86 116.65 54962.11 88888.00 2020-10-18 00:56:48.000 292 13986.91 116.63 54962.17 88888.00 2020-10-18 00:56:49.000 292 13986.86 116.54 54962.26 88888.00 2020-10-18 00:56:50.000 292 13986.89 116.48 54962.11 88888.00 2020-10-18 00:56:51.000 292 13987.08 116.82 54962.10 88888.00 2020-10-18 00:56:52.000 292 13987.23 116.39 54962.08 88888.00 2020-10-18 00:56:53.000 292 13987.19 116.51 54962.24 88888.00 2020-10-18 00:56:54.000 292 13986.93 116.85 54962.12 88888.00 2020-10-18 00:56:55.000 292 13987.14 116.29 54962.30 88888.00 2020-10-18 00:56:56.000 292 13986.91 116.30 54962.23 88888.00 2020-10-18 00:56:57.000 292 13987.23 116.60 54961.89 88888.00 2020-10-18 00:56:58.000 292 13986.90 116.47 54962.41 88888.00 2020-10-18 00:56:59.000 292 13986.86 116.32 54962.21 88888.00 2020-10-18 00:57:00.000 292 13986.98 116.57 54962.03 88888.00 2020-10-18 00:57:01.000 292 13986.76 116.25 54962.11 88888.00 2020-10-18 00:57:02.000 292 13986.61 116.44 54962.16 88888.00 2020-10-18 00:57:03.000 292 13987.03 116.43 54962.43 88888.00 2020-10-18 00:57:04.000 292 13986.99 116.48 54962.23 88888.00 2020-10-18 00:57:05.000 292 13986.77 116.65 54962.12 88888.00 2020-10-18 00:57:06.000 292 13986.65 116.45 54962.16 88888.00 2020-10-18 00:57:07.000 292 13986.64 116.88 54962.00 88888.00 2020-10-18 00:57:08.000 292 13987.05 116.57 54962.32 88888.00 2020-10-18 00:57:09.000 292 13987.71 118.61 54960.00 88888.00 2020-10-18 00:57:10.000 292 13987.64 116.33 54962.27 88888.00 2020-10-18 00:57:11.000 292 13986.64 116.30 54962.24 88888.00 2020-10-18 00:57:12.000 292 13986.53 116.38 54962.32 88888.00 2020-10-18 00:57:13.000 292 13986.73 116.51 54961.79 88888.00 2020-10-18 00:57:14.000 292 13986.67 116.48 54962.33 88888.00 2020-10-18 00:57:15.000 292 13988.78 118.49 54959.94 88888.00 2020-10-18 00:57:16.000 292 13986.62 116.29 54962.20 88888.00 2020-10-18 00:57:17.000 292 13986.67 116.13 54961.76 88888.00 2020-10-18 00:57:18.000 292 13986.80 116.22 54962.21 88888.00 2020-10-18 00:57:19.000 292 13986.60 116.13 54962.18 88888.00 2020-10-18 00:57:20.000 292 13986.58 116.31 54962.29 88888.00 2020-10-18 00:57:21.000 292 13986.78 116.23 54962.23 88888.00 2020-10-18 00:57:22.000 292 13986.65 116.37 54962.19 88888.00 2020-10-18 00:57:23.000 292 13986.67 116.37 54962.14 88888.00 2020-10-18 00:57:24.000 292 13986.93 116.45 54961.89 88888.00 2020-10-18 00:57:25.000 292 13986.54 116.27 54962.27 88888.00 2020-10-18 00:57:26.000 292 13986.51 116.45 54962.10 88888.00 2020-10-18 00:57:27.000 292 13986.67 116.44 54961.90 88888.00 2020-10-18 00:57:28.000 292 13986.87 116.51 54962.14 88888.00 2020-10-18 00:57:29.000 292 13987.02 116.29 54962.30 88888.00 2020-10-18 00:57:30.000 292 13986.68 116.37 54962.40 88888.00 2020-10-18 00:57:31.000 292 13986.48 116.39 54962.23 88888.00 2020-10-18 00:57:32.000 292 13986.58 116.16 54962.20 88888.00 2020-10-18 00:57:33.000 292 13988.71 118.47 54959.94 88888.00 2020-10-18 00:57:34.000 292 13986.91 116.20 54962.26 88888.00 2020-10-18 00:57:35.000 292 13986.28 116.07 54962.11 88888.00 2020-10-18 00:57:36.000 292 13986.73 116.29 54962.45 88888.00 2020-10-18 00:57:37.000 292 13986.39 115.87 54962.30 88888.00 2020-10-18 00:57:38.000 292 13986.51 116.16 54962.26 88888.00 2020-10-18 00:57:39.000 292 13988.87 118.43 54960.01 88888.00 2020-10-18 00:57:40.000 292 13986.51 116.08 54962.19 88888.00 2020-10-18 00:57:41.000 292 13987.11 116.33 54962.27 88888.00 2020-10-18 00:57:42.000 292 13986.85 116.13 54962.08 88888.00 2020-10-18 00:57:43.000 292 13986.27 116.30 54962.08 88888.00 2020-10-18 00:57:44.000 292 13986.48 116.11 54962.30 88888.00 2020-10-18 00:57:45.000 292 13986.37 116.10 54962.28 88888.00 2020-10-18 00:57:46.000 292 13986.64 116.23 54962.14 88888.00 2020-10-18 00:57:47.000 292 13986.45 116.17 54962.21 88888.00 2020-10-18 00:57:48.000 292 13986.43 116.53 54962.15 88888.00 2020-10-18 00:57:49.000 292 13986.57 116.06 54962.27 88888.00 2020-10-18 00:57:50.000 292 13986.58 116.09 54962.14 88888.00 2020-10-18 00:57:51.000 292 13986.45 116.17 54962.45 88888.00 2020-10-18 00:57:52.000 292 13986.34 115.98 54962.36 88888.00 2020-10-18 00:57:53.000 292 13986.46 116.10 54962.21 88888.00 2020-10-18 00:57:54.000 292 13986.90 116.48 54962.32 88888.00 2020-10-18 00:57:55.000 292 13986.63 116.10 54962.25 88888.00 2020-10-18 00:57:56.000 292 13986.59 115.99 54962.09 88888.00 2020-10-18 00:57:57.000 292 13986.38 115.95 54962.18 88888.00 2020-10-18 00:57:58.000 292 13986.54 115.94 54962.13 88888.00 2020-10-18 00:57:59.000 292 13986.35 116.10 54962.39 88888.00 2020-10-18 00:58:00.000 292 13986.48 115.98 54962.10 88888.00 2020-10-18 00:58:01.000 292 13986.58 116.33 54962.18 88888.00 2020-10-18 00:58:02.000 292 13986.32 115.90 54961.97 88888.00 2020-10-18 00:58:03.000 292 13986.67 118.36 54959.88 88888.00 2020-10-18 00:58:04.000 292 13987.85 116.10 54962.28 88888.00 2020-10-18 00:58:05.000 292 13986.42 116.03 54961.91 88888.00 2020-10-18 00:58:06.000 292 13986.41 116.13 54962.02 88888.00 2020-10-18 00:58:07.000 292 13986.23 116.00 54962.30 88888.00 2020-10-18 00:58:08.000 292 13986.55 116.16 54962.23 88888.00 2020-10-18 00:58:09.000 292 13988.85 118.36 54959.75 88888.00 2020-10-18 00:58:10.000 292 13986.19 116.15 54962.14 88888.00 2020-10-18 00:58:11.000 292 13986.03 115.80 54962.22 88888.00 2020-10-18 00:58:12.000 292 13986.37 116.13 54961.92 88888.00 2020-10-18 00:58:13.000 292 13986.57 116.07 54961.84 88888.00 2020-10-18 00:58:14.000 292 13986.36 116.53 54961.98 88888.00 2020-10-18 00:58:15.000 292 13986.13 116.03 54961.96 88888.00 2020-10-18 00:58:16.000 292 13986.67 116.04 54962.01 88888.00 2020-10-18 00:58:17.000 292 13986.32 115.90 54962.11 88888.00 2020-10-18 00:58:18.000 292 13986.17 116.10 54961.89 88888.00 2020-10-18 00:58:19.000 292 13986.74 115.96 54962.20 88888.00 2020-10-18 00:58:20.000 292 13986.19 115.85 54962.10 88888.00 2020-10-18 00:58:21.000 292 13986.26 115.86 54961.93 88888.00 2020-10-18 00:58:22.000 292 13988.33 118.29 54960.09 88888.00 2020-10-18 00:58:23.000 292 13986.16 115.76 54962.07 88888.00 2020-10-18 00:58:24.000 292 13986.27 116.13 54962.12 88888.00 2020-10-18 00:58:25.000 292 13986.38 115.92 54962.05 88888.00 2020-10-18 00:58:26.000 292 13986.56 115.89 54961.80 88888.00 2020-10-18 00:58:27.000 292 13986.15 115.94 54962.09 88888.00 2020-10-18 00:58:28.000 292 13988.38 118.20 54959.74 88888.00 2020-10-18 00:58:29.000 292 13986.33 115.96 54962.15 88888.00 2020-10-18 00:58:30.000 292 13986.32 115.98 54961.88 88888.00 2020-10-18 00:58:31.000 292 13986.36 115.90 54962.08 88888.00 2020-10-18 00:58:32.000 292 13986.45 115.88 54962.09 88888.00 2020-10-18 00:58:33.000 292 13986.29 116.05 54962.03 88888.00 2020-10-18 00:58:34.000 292 13985.99 115.98 54961.89 88888.00 2020-10-18 00:58:35.000 292 13986.42 115.85 54962.10 88888.00 2020-10-18 00:58:36.000 292 13986.10 115.83 54962.08 88888.00 2020-10-18 00:58:37.000 292 13986.26 115.51 54961.90 88888.00 2020-10-18 00:58:38.000 292 13986.43 115.93 54961.86 88888.00 2020-10-18 00:58:39.000 292 13986.86 115.72 54962.04 88888.00 2020-10-18 00:58:40.000 292 13986.59 115.92 54962.03 88888.00 2020-10-18 00:58:41.000 292 13986.44 115.91 54962.02 88888.00 2020-10-18 00:58:42.000 292 13986.35 116.00 54962.14 88888.00 2020-10-18 00:58:43.000 292 13986.82 115.91 54961.96 88888.00 2020-10-18 00:58:44.000 292 13986.54 115.90 54962.03 88888.00 2020-10-18 00:58:45.000 292 13986.51 115.84 54962.14 88888.00 2020-10-18 00:58:46.000 292 13986.81 116.05 54961.98 88888.00 2020-10-18 00:58:47.000 292 13986.39 115.86 54962.08 88888.00 2020-10-18 00:58:48.000 292 13986.55 115.83 54961.99 88888.00 2020-10-18 00:58:49.000 292 13986.80 115.74 54961.88 88888.00 2020-10-18 00:58:50.000 292 13986.35 116.12 54961.95 88888.00 2020-10-18 00:58:51.000 292 13986.32 115.85 54961.98 88888.00 2020-10-18 00:58:52.000 292 13986.37 116.01 54962.13 88888.00 2020-10-18 00:58:53.000 292 13988.44 118.02 54959.83 88888.00 2020-10-18 00:58:54.000 292 13986.51 115.81 54961.78 88888.00 2020-10-18 00:58:55.000 292 13986.52 115.85 54961.92 88888.00 2020-10-18 00:58:56.000 292 13986.56 115.80 54962.02 88888.00 2020-10-18 00:58:57.000 292 13986.44 115.75 54962.18 88888.00 2020-10-18 00:58:58.000 292 13986.35 115.93 54961.97 88888.00 2020-10-18 00:58:59.000 292 13988.83 118.17 54959.77 88888.00 2020-10-18 00:59:00.000 292 13986.18 115.92 54962.10 88888.00 2020-10-18 00:59:01.000 292 13986.54 115.85 54962.01 88888.00 2020-10-18 00:59:02.000 292 13986.31 115.76 54962.10 88888.00 2020-10-18 00:59:03.000 292 13989.24 118.15 54959.83 88888.00 2020-10-18 00:59:04.000 292 13986.79 115.91 54962.08 88888.00 2020-10-18 00:59:05.000 292 13986.63 115.77 54962.24 88888.00 2020-10-18 00:59:06.000 292 13986.40 115.85 54962.14 88888.00 2020-10-18 00:59:07.000 292 13986.38 115.79 54962.25 88888.00 2020-10-18 00:59:08.000 292 13986.66 115.91 54962.04 88888.00 2020-10-18 00:59:09.000 292 13988.84 117.97 54959.74 88888.00 2020-10-18 00:59:10.000 292 13986.55 116.05 54962.04 88888.00 2020-10-18 00:59:11.000 292 13986.74 115.82 54962.13 88888.00 2020-10-18 00:59:12.000 292 13986.42 115.77 54962.23 88888.00 2020-10-18 00:59:13.000 292 13986.76 116.24 54962.07 88888.00 2020-10-18 00:59:14.000 292 13986.31 115.87 54962.14 88888.00 2020-10-18 00:59:15.000 292 13986.61 115.84 54962.10 88888.00 2020-10-18 00:59:16.000 292 13986.97 115.98 54962.10 88888.00 2020-10-18 00:59:17.000 292 13986.54 115.76 54962.25 88888.00 2020-10-18 00:59:18.000 292 13986.64 115.91 54962.11 88888.00 2020-10-18 00:59:19.000 292 13986.67 116.59 54962.07 88888.00 2020-10-18 00:59:20.000 292 13986.48 115.95 54962.12 88888.00 2020-10-18 00:59:21.000 292 13986.79 115.94 54962.03 88888.00 2020-10-18 00:59:22.000 292 13986.25 115.99 54962.13 88888.00 2020-10-18 00:59:23.000 292 13986.65 115.79 54961.91 88888.00 2020-10-18 00:59:24.000 292 13986.61 116.03 54962.21 88888.00 2020-10-18 00:59:25.000 292 13986.32 115.89 54961.98 88888.00 2020-10-18 00:59:26.000 292 13986.70 115.85 54962.05 88888.00 2020-10-18 00:59:27.000 292 13986.47 115.86 54962.02 88888.00 2020-10-18 00:59:28.000 292 13986.48 115.91 54961.99 88888.00 2020-10-18 00:59:29.000 292 13986.72 116.40 54962.15 88888.00 2020-10-18 00:59:30.000 292 13986.76 115.92 54960.75 88888.00 2020-10-18 00:59:31.000 292 13986.70 116.03 54961.77 88888.00 2020-10-18 00:59:32.000 292 13986.48 116.03 54961.95 88888.00 2020-10-18 00:59:33.000 292 13986.85 116.16 54961.98 88888.00 2020-10-18 00:59:34.000 292 13988.80 118.36 54959.63 88888.00 2020-10-18 00:59:35.000 292 13986.89 116.02 54962.15 88888.00 2020-10-18 00:59:36.000 292 13988.76 118.24 54959.81 88888.00 2020-10-18 00:59:37.000 292 13986.54 115.92 54961.94 88888.00 2020-10-18 00:59:38.000 292 13986.65 116.10 54962.07 88888.00 2020-10-18 00:59:39.000 292 13986.61 116.06 54961.93 88888.00 2020-10-18 00:59:40.000 292 13986.57 115.98 54962.02 88888.00 2020-10-18 00:59:41.000 292 13986.55 116.02 54961.87 88888.00 2020-10-18 00:59:42.000 292 13986.41 115.85 54962.10 88888.00 2020-10-18 00:59:43.000 292 13986.48 116.00 54962.16 88888.00 2020-10-18 00:59:44.000 292 13986.77 115.89 54961.95 88888.00 2020-10-18 00:59:45.000 292 13986.84 116.06 54961.77 88888.00 2020-10-18 00:59:46.000 292 13987.17 116.10 54962.13 88888.00 2020-10-18 00:59:47.000 292 13986.58 115.97 54962.04 88888.00 2020-10-18 00:59:48.000 292 13986.82 116.05 54962.14 88888.00 2020-10-18 00:59:49.000 292 13987.02 116.12 54962.08 88888.00 2020-10-18 00:59:50.000 292 13986.80 116.00 54962.19 88888.00 2020-10-18 00:59:51.000 292 13987.07 116.05 54962.11 88888.00 2020-10-18 00:59:52.000 292 13986.49 116.06 54962.10 88888.00 2020-10-18 00:59:53.000 292 13986.78 116.00 54962.09 88888.00 2020-10-18 00:59:54.000 292 13986.56 116.23 54962.08 88888.00 2020-10-18 00:59:55.000 292 13989.43 118.22 54959.91 88888.00 2020-10-18 00:59:56.000 292 13987.12 115.91 54962.14 88888.00 2020-10-18 00:59:57.000 292 13986.76 116.04 54962.22 88888.00 2020-10-18 00:59:58.000 292 13986.78 115.99 54962.27 88888.00 2020-10-18 00:59:59.000 292 13986.68 115.99 54961.96 88888.00 2020-10-18 01:00:00.000 292 13986.82 116.14 54962.16 88888.00 2020-10-18 01:00:01.000 292 13989.05 118.34 54959.87 88888.00 2020-10-18 01:00:02.000 292 13986.67 116.08 54962.15 88888.00 2020-10-18 01:00:03.000 292 13986.74 115.91 54962.21 88888.00 2020-10-18 01:00:04.000 292 13986.79 116.04 54962.15 88888.00 2020-10-18 01:00:05.000 292 13989.18 118.25 54960.94 88888.00 2020-10-18 01:00:06.000 292 13986.61 116.05 54962.13 88888.00 2020-10-18 01:00:07.000 292 13987.15 116.13 54962.22 88888.00 2020-10-18 01:00:08.000 292 13987.10 116.26 54962.24 88888.00 2020-10-18 01:00:09.000 292 13986.84 116.15 54962.03 88888.00 2020-10-18 01:00:10.000 292 13989.24 118.47 54959.75 88888.00 2020-10-18 01:00:11.000 292 13987.05 116.37 54961.95 88888.00 2020-10-18 01:00:12.000 292 13987.17 116.42 54962.08 88888.00 2020-10-18 01:00:13.000 292 13987.49 116.25 54961.96 88888.00 2020-10-18 01:00:14.000 292 13987.10 116.40 54961.80 88888.00 2020-10-18 01:00:15.000 292 13987.04 116.35 54962.00 88888.00 2020-10-18 01:00:16.000 292 13987.17 116.35 54961.88 88888.00 2020-10-18 01:00:17.000 292 13987.25 116.43 54962.08 88888.00 2020-10-18 01:00:18.000 292 13987.33 116.69 54961.77 88888.00 2020-10-18 01:00:19.000 292 13987.14 116.35 54961.80 88888.00 2020-10-18 01:00:20.000 292 13987.37 116.34 54961.99 88888.00 2020-10-18 01:00:21.000 292 13987.70 116.18 54961.95 88888.00 2020-10-18 01:00:22.000 292 13987.30 116.26 54961.94 88888.00 2020-10-18 01:00:23.000 292 13987.42 116.29 54961.89 88888.00 2020-10-18 01:00:24.000 292 13987.07 116.28 54961.70 88888.00 2020-10-18 01:00:25.000 292 13989.61 118.49 54959.77 88888.00 2020-10-18 01:00:26.000 292 13987.58 116.17 54962.08 88888.00 2020-10-18 01:00:27.000 292 13987.02 116.27 54962.16 88888.00 2020-10-18 01:00:28.000 292 13987.50 116.54 54962.02 88888.00 2020-10-18 01:00:29.000 292 13987.16 116.35 54962.11 88888.00 2020-10-18 01:00:30.000 292 13987.38 116.23 54962.05 88888.00 2020-10-18 01:00:31.000 292 13989.48 118.58 54959.74 88888.00 2020-10-18 01:00:32.000 292 13987.65 116.53 54961.90 88888.00 2020-10-18 01:00:33.000 292 13987.61 116.35 54961.89 88888.00 2020-10-18 01:00:34.000 292 13987.31 116.16 54962.26 88888.00 2020-10-18 01:00:35.000 292 13987.27 116.35 54961.87 88888.00 2020-10-18 01:00:36.000 292 13987.65 116.32 54962.02 88888.00 2020-10-18 01:00:37.000 292 13987.14 116.22 54961.77 88888.00 2020-10-18 01:00:38.000 292 13987.57 116.27 54961.89 88888.00 2020-10-18 01:00:39.000 292 13987.36 116.27 54962.08 88888.00 2020-10-18 01:00:40.000 292 13987.58 116.42 54962.12 88888.00 2020-10-18 01:00:41.000 292 13987.61 116.27 54962.02 88888.00 2020-10-18 01:00:42.000 292 13987.45 116.07 54962.18 88888.00 2020-10-18 01:00:43.000 292 13987.30 116.04 54962.10 88888.00 2020-10-18 01:00:44.000 292 13987.28 116.35 54962.17 88888.00 2020-10-18 01:00:45.000 292 13987.42 116.30 54962.10 88888.00 2020-10-18 01:00:46.000 292 13987.49 115.97 54962.09 88888.00 2020-10-18 01:00:47.000 292 13989.48 118.61 54959.89 88888.00 2020-10-18 01:00:48.000 292 13987.62 116.37 54962.01 88888.00 2020-10-18 01:00:49.000 292 13987.41 116.31 54962.08 88888.00 2020-10-18 01:00:50.000 292 13987.40 116.32 54962.08 88888.00 2020-10-18 01:00:51.000 292 13987.56 116.34 54962.10 88888.00 2020-10-18 01:00:52.000 292 13987.87 116.31 54962.11 88888.00 2020-10-18 01:00:53.000 292 13989.67 118.55 54959.92 88888.00 2020-10-18 01:00:54.000 292 13987.63 116.31 54962.10 88888.00 2020-10-18 01:00:55.000 292 13987.36 116.29 54962.07 88888.00 2020-10-18 01:00:56.000 292 13987.62 116.37 54962.21 88888.00 2020-10-18 01:00:57.000 292 13987.86 116.41 54962.14 88888.00 2020-10-18 01:00:58.000 292 13987.61 116.44 54962.01 88888.00 2020-10-18 01:00:59.000 292 13987.26 116.34 54962.25 88888.00 2020-10-18 01:01:00.000 292 13987.57 116.35 54962.15 88888.00 2020-10-18 01:01:01.000 292 13987.48 116.27 54962.08 88888.00 2020-10-18 01:01:02.000 292 13987.62 116.42 54962.06 88888.00 2020-10-18 01:01:03.000 292 13987.55 116.33 54962.15 88888.00 2020-10-18 01:01:04.000 292 13987.43 116.47 54962.10 88888.00 2020-10-18 01:01:05.000 292 13987.34 116.12 54962.13 88888.00 2020-10-18 01:01:06.000 292 13987.28 116.39 54962.16 88888.00 2020-10-18 01:01:07.000 292 13987.33 116.40 54962.11 88888.00 2020-10-18 01:01:08.000 292 13987.33 116.42 54961.80 88888.00 2020-10-18 01:01:09.000 292 13987.23 116.33 54962.20 88888.00 2020-10-18 01:01:10.000 292 13987.77 116.37 54962.08 88888.00 2020-10-18 01:01:11.000 292 13987.57 116.39 54961.94 88888.00 2020-10-18 01:01:12.000 292 13987.51 116.48 54962.21 88888.00 2020-10-18 01:01:13.000 292 13987.49 116.63 54962.24 88888.00 2020-10-18 01:01:14.000 292 13987.41 116.35 54962.21 88888.00 2020-10-18 01:01:15.000 292 13987.60 116.40 54962.25 88888.00 2020-10-18 01:01:16.000 292 13987.47 116.53 54962.21 88888.00 2020-10-18 01:01:17.000 292 13987.78 116.32 54961.30 88888.00 2020-10-18 01:01:18.000 292 13989.69 118.61 54961.04 88888.00 2020-10-18 01:01:19.000 292 13987.49 116.31 54962.27 88888.00 2020-10-18 01:01:20.000 292 13987.66 116.60 54962.24 88888.00 2020-10-18 01:01:21.000 292 13987.26 117.04 54961.95 88888.00 2020-10-18 01:01:22.000 292 13987.67 116.31 54962.09 88888.00 2020-10-18 01:01:23.000 292 13989.68 118.49 54959.83 88888.00 2020-10-18 01:01:24.000 292 13987.29 116.18 54962.25 88888.00 2020-10-18 01:01:25.000 292 13987.41 116.29 54962.27 88888.00 2020-10-18 01:01:26.000 292 13987.50 116.48 54962.07 88888.00 2020-10-18 01:01:27.000 292 13987.43 116.48 54962.14 88888.00 2020-10-18 01:01:28.000 292 13987.62 116.50 54962.14 88888.00 2020-10-18 01:01:29.000 292 13987.30 116.35 54962.29 88888.00 2020-10-18 01:01:30.000 292 13987.38 116.51 54962.27 88888.00 2020-10-18 01:01:31.000 292 13987.47 116.60 54962.33 88888.00 2020-10-18 01:01:32.000 292 13987.60 116.30 54961.98 88888.00 2020-10-18 01:01:33.000 292 13987.41 116.49 54962.11 88888.00 2020-10-18 01:01:34.000 292 13987.64 116.42 54962.24 88888.00 2020-10-18 01:01:35.000 292 13987.48 116.38 54962.21 88888.00 2020-10-18 01:01:36.000 292 13987.49 116.42 54962.15 88888.00 2020-10-18 01:01:37.000 292 13987.66 116.57 54962.27 88888.00 2020-10-18 01:01:38.000 292 13987.69 116.43 54962.26 88888.00 2020-10-18 01:01:39.000 292 13990.87 118.80 54959.88 88888.00 2020-10-18 01:01:40.000 292 13988.84 116.61 54962.23 88888.00 2020-10-18 01:01:41.000 292 13987.36 116.41 54962.18 88888.00 2020-10-18 01:01:42.000 292 13987.40 116.42 54962.40 88888.00 2020-10-18 01:01:43.000 292 13987.42 116.56 54962.27 88888.00 2020-10-18 01:01:44.000 292 13987.49 116.40 54962.22 88888.00 2020-10-18 01:01:45.000 292 13989.49 118.60 54960.10 88888.00 2020-10-18 01:01:46.000 292 13987.21 116.34 54962.15 88888.00 2020-10-18 01:01:47.000 292 13987.51 116.40 54962.00 88888.00 2020-10-18 01:01:48.000 292 13987.41 116.54 54962.16 88888.00 2020-10-18 01:01:49.000 292 13987.35 116.36 54962.12 88888.00 2020-10-18 01:01:50.000 292 13987.55 116.42 54962.03 88888.00 2020-10-18 01:01:51.000 292 13987.31 116.42 54962.25 88888.00 2020-10-18 01:01:52.000 292 13987.26 116.42 54962.15 88888.00 2020-10-18 01:01:53.000 292 13987.72 116.46 54962.06 88888.00 2020-10-18 01:01:54.000 292 13987.26 116.54 54962.33 88888.00 2020-10-18 01:01:55.000 292 13987.55 116.47 54962.48 88888.00 2020-10-18 01:01:56.000 292 13987.39 116.41 54961.99 88888.00 2020-10-18 01:01:57.000 292 13988.16 116.45 54962.27 88888.00 2020-10-18 01:01:58.000 292 13987.31 116.48 54962.20 88888.00 2020-10-18 01:01:59.000 292 13987.29 116.34 54962.17 88888.00 2020-10-18 01:02:00.000 292 13987.09 116.49 54962.19 88888.00 2020-10-18 01:02:01.000 292 13987.32 116.46 54961.83 88888.00 2020-10-18 01:02:02.000 292 13987.23 116.52 54962.27 88888.00 2020-10-18 01:02:03.000 292 13987.04 116.54 54962.33 88888.00 2020-10-18 01:02:04.000 292 13987.38 116.40 54962.27 88888.00 2020-10-18 01:02:05.000 292 13987.49 116.41 54962.18 88888.00 2020-10-18 01:02:06.000 292 13987.21 116.40 54962.03 88888.00 2020-10-18 01:02:07.000 292 13987.29 116.16 54962.21 88888.00 2020-10-18 01:02:08.000 292 13987.66 116.53 54962.07 88888.00 2020-10-18 01:02:09.000 292 13987.30 116.43 54962.21 88888.00 2020-10-18 01:02:10.000 292 13989.55 118.76 54959.90 88888.00 2020-10-18 01:02:11.000 292 13987.31 116.51 54961.96 88888.00 2020-10-18 01:02:12.000 292 13987.36 116.42 54962.12 88888.00 2020-10-18 01:02:13.000 292 13987.64 116.50 54962.11 88888.00 2020-10-18 01:02:14.000 292 13987.13 116.29 54962.29 88888.00 2020-10-18 01:02:15.000 292 13987.20 116.42 54962.02 88888.00 2020-10-18 01:02:16.000 292 13989.32 119.02 54959.69 88888.00 2020-10-18 01:02:17.000 292 13987.24 116.56 54962.09 88888.00 2020-10-18 01:02:18.000 292 13987.21 116.42 54961.82 88888.00 2020-10-18 01:02:19.000 292 13987.30 116.48 54962.20 88888.00 2020-10-18 01:02:20.000 292 13987.42 116.48 54961.84 88888.00 2020-10-18 01:02:21.000 292 13987.20 116.60 54962.01 88888.00 2020-10-18 01:02:22.000 292 13987.03 116.76 54962.00 88888.00 2020-10-18 01:02:23.000 292 13987.10 116.60 54962.04 88888.00 2020-10-18 01:02:24.000 292 13987.06 116.55 54962.23 88888.00 2020-10-18 01:02:25.000 292 13987.18 116.59 54962.17 88888.00 2020-10-18 01:02:26.000 292 13987.01 116.55 54962.22 88888.00 2020-10-18 01:02:27.000 292 13987.10 116.38 54962.39 88888.00 2020-10-18 01:02:28.000 292 13987.17 118.14 54959.09 88888.00 2020-10-18 01:02:29.000 292 13989.44 118.74 54962.09 88888.00 2020-10-18 01:02:30.000 292 13987.21 116.39 54962.12 88888.00 2020-10-18 01:02:31.000 292 13987.00 116.47 54961.97 88888.00 2020-10-18 01:02:32.000 292 13987.28 116.52 54962.15 88888.00 2020-10-18 01:02:33.000 292 13987.15 116.65 54962.01 88888.00 2020-10-18 01:02:34.000 292 13989.41 118.80 54959.71 88888.00 2020-10-18 01:02:35.000 292 13987.06 116.48 54962.06 88888.00 2020-10-18 01:02:36.000 292 13987.00 116.47 54962.20 88888.00 2020-10-18 01:02:37.000 292 13986.90 116.49 54962.08 88888.00 2020-10-18 01:02:38.000 292 13987.12 116.60 54962.06 88888.00 2020-10-18 01:02:39.000 292 13987.18 116.43 54962.03 88888.00 2020-10-18 01:02:40.000 292 13987.00 116.36 54961.91 88888.00 2020-10-18 01:02:41.000 292 13986.91 116.34 54962.07 88888.00 2020-10-18 01:02:42.000 292 13987.11 116.47 54962.25 88888.00 2020-10-18 01:02:43.000 292 13986.86 116.48 54962.20 88888.00 2020-10-18 01:02:44.000 292 13986.83 116.34 54962.21 88888.00 2020-10-18 01:02:45.000 292 13986.85 116.36 54962.12 88888.00 2020-10-18 01:02:46.000 292 13986.86 116.27 54962.10 88888.00 2020-10-18 01:02:47.000 292 13986.79 116.42 54962.07 88888.00 2020-10-18 01:02:48.000 292 13986.91 116.44 54962.11 88888.00 2020-10-18 01:02:49.000 292 13986.90 116.43 54962.22 88888.00 2020-10-18 01:02:50.000 292 13987.04 116.38 54962.07 88888.00 2020-10-18 01:02:51.000 292 13986.64 116.29 54962.25 88888.00 2020-10-18 01:02:52.000 292 13986.95 116.30 54962.32 88888.00 2020-10-18 01:02:53.000 292 13987.07 116.37 54962.07 88888.00 2020-10-18 01:02:54.000 292 13986.86 116.31 54962.11 88888.00 2020-10-18 01:02:55.000 292 13986.62 116.37 54962.14 88888.00 2020-10-18 01:02:56.000 292 13986.64 116.24 54962.17 88888.00 2020-10-18 01:02:57.000 292 13986.88 116.44 54962.01 88888.00 2020-10-18 01:02:58.000 292 13987.03 116.42 54962.12 88888.00 2020-10-18 01:02:59.000 292 13987.92 118.65 54959.85 88888.00 2020-10-18 01:03:00.000 292 13987.00 116.27 54962.21 88888.00 2020-10-18 01:03:01.000 292 13986.75 116.34 54962.06 88888.00 2020-10-18 01:03:02.000 292 13986.88 116.39 54962.08 88888.00 2020-10-18 01:03:03.000 292 13986.63 116.46 54962.09 88888.00 2020-10-18 01:03:04.000 292 13986.94 116.49 54962.27 88888.00 2020-10-18 01:03:05.000 292 13989.06 118.71 54959.76 88888.00 2020-10-18 01:03:06.000 292 13986.67 116.44 54962.17 88888.00 2020-10-18 01:03:07.000 292 13986.73 116.42 54962.23 88888.00 2020-10-18 01:03:08.000 292 13986.58 116.39 54962.10 88888.00 2020-10-18 01:03:09.000 292 13987.01 116.49 54962.07 88888.00 2020-10-18 01:03:10.000 292 13986.77 116.35 54962.12 88888.00 2020-10-18 01:03:11.000 292 13986.76 116.30 54962.04 88888.00 2020-10-18 01:03:12.000 292 13986.85 116.43 54961.99 88888.00 2020-10-18 01:03:13.000 292 13986.79 115.98 54962.08 88888.00 2020-10-18 01:03:14.000 292 13986.92 116.37 54962.16 88888.00 2020-10-18 01:03:15.000 292 13986.77 116.42 54962.06 88888.00 2020-10-18 01:03:16.000 292 13986.73 116.39 54962.19 88888.00 2020-10-18 01:03:17.000 292 13989.73 118.48 54959.82 88888.00 2020-10-18 01:03:18.000 292 13986.47 116.29 54962.08 88888.00 2020-10-18 01:03:19.000 292 13986.79 116.29 54962.16 88888.00 2020-10-18 01:03:20.000 292 13986.68 116.64 54962.21 88888.00 2020-10-18 01:03:21.000 292 13986.84 116.20 54962.09 88888.00 2020-10-18 01:03:22.000 292 13986.99 116.10 54961.95 88888.00 2020-10-18 01:03:23.000 292 13989.10 118.62 54959.70 88888.00 2020-10-18 01:03:24.000 292 13986.77 116.26 54962.12 88888.00 2020-10-18 01:03:25.000 292 13986.50 116.32 54962.13 88888.00 2020-10-18 01:03:26.000 292 13986.63 116.26 54962.07 88888.00 2020-10-18 01:03:27.000 292 13986.81 116.13 54962.19 88888.00 2020-10-18 01:03:28.000 292 13987.00 116.44 54961.80 88888.00 2020-10-18 01:03:29.000 292 13986.83 116.56 54962.03 88888.00 2020-10-18 01:03:30.000 292 13987.26 116.44 54962.11 88888.00 2020-10-18 01:03:31.000 292 13986.57 116.11 54962.14 88888.00 2020-10-18 01:03:32.000 292 13986.92 116.54 54961.83 88888.00 2020-10-18 01:03:33.000 292 13986.67 116.30 54961.52 88888.00 2020-10-18 01:03:34.000 292 13986.79 116.18 54961.89 88888.00 2020-10-18 01:03:35.000 292 13986.66 116.23 54962.19 88888.00 2020-10-18 01:03:36.000 292 13986.92 116.28 54962.05 88888.00 2020-10-18 01:03:37.000 292 13987.01 116.28 54962.10 88888.00 2020-10-18 01:03:38.000 292 13986.63 116.36 54961.91 88888.00 2020-10-18 01:03:39.000 292 13986.76 116.28 54962.14 88888.00 2020-10-18 01:03:40.000 292 13986.96 116.18 54961.87 88888.00 2020-10-18 01:03:41.000 292 13986.84 116.16 54962.14 88888.00 2020-10-18 01:03:42.000 292 13986.82 116.36 54962.36 88888.00 2020-10-18 01:03:43.000 292 13986.87 116.87 54962.06 88888.00 2020-10-18 01:03:44.000 292 13986.98 116.15 54962.15 88888.00 2020-10-18 01:03:45.000 292 13987.20 116.32 54962.00 88888.00 2020-10-18 01:03:46.000 292 13986.78 116.24 54962.35 88888.00 2020-10-18 01:03:47.000 292 13986.79 116.30 54961.97 88888.00 2020-10-18 01:03:48.000 292 13989.30 118.74 54959.75 88888.00 2020-10-18 01:03:49.000 292 13987.40 116.57 54962.17 88888.00 2020-10-18 01:03:50.000 292 13986.73 116.42 54962.02 88888.00 2020-10-18 01:03:51.000 292 13986.87 116.29 54962.18 88888.00 2020-10-18 01:03:52.000 292 13986.82 116.16 54962.14 88888.00 2020-10-18 01:03:53.000 292 13987.05 116.29 54961.91 88888.00 2020-10-18 01:03:54.000 292 13989.15 118.42 54959.83 88888.00 2020-10-18 01:03:55.000 292 13987.32 116.23 54962.14 88888.00 2020-10-18 01:03:56.000 292 13986.85 116.19 54962.11 88888.00 2020-10-18 01:03:57.000 292 13987.23 116.29 54962.01 88888.00 2020-10-18 01:03:58.000 292 13986.78 116.10 54962.08 88888.00 2020-10-18 01:03:59.000 292 13987.09 116.08 54962.18 88888.00 2020-10-18 01:04:00.000 292 13986.83 115.85 54962.21 88888.00 2020-10-18 01:04:01.000 292 13986.86 116.29 54962.06 88888.00 2020-10-18 01:04:02.000 292 13987.14 116.23 54962.17 88888.00 2020-10-18 01:04:03.000 292 13986.79 116.13 54962.08 88888.00 2020-10-18 01:04:04.000 292 13987.25 116.21 54962.08 88888.00 2020-10-18 01:04:05.000 292 13987.26 116.42 54962.13 88888.00 2020-10-18 01:04:06.000 292 13987.21 116.04 54962.04 88888.00 2020-10-18 01:04:07.000 292 13987.06 116.16 54962.12 88888.00 2020-10-18 01:04:08.000 292 13986.84 116.11 54962.09 88888.00 2020-10-18 01:04:09.000 292 13987.16 116.18 54962.14 88888.00 2020-10-18 01:04:10.000 292 13987.63 118.17 54959.11 88888.00 2020-10-18 01:04:11.000 292 13989.00 118.46 54962.05 88888.00 2020-10-18 01:04:12.000 292 13986.88 116.26 54961.84 88888.00 2020-10-18 01:04:13.000 292 13986.92 116.15 54962.04 88888.00 2020-10-18 01:04:14.000 292 13986.91 116.27 54962.14 88888.00 2020-10-18 01:04:15.000 292 13987.05 116.33 54962.11 88888.00 2020-10-18 01:04:16.000 292 13989.06 118.33 54959.79 88888.00 2020-10-18 01:04:17.000 292 13987.19 116.16 54961.96 88888.00 2020-10-18 01:04:18.000 292 13987.06 116.19 54962.02 88888.00 2020-10-18 01:04:19.000 292 13987.01 116.47 54962.11 88888.00 2020-10-18 01:04:20.000 292 13986.95 116.23 54962.03 88888.00 2020-10-18 01:04:21.000 292 13987.16 116.35 54962.00 88888.00 2020-10-18 01:04:22.000 292 13987.23 116.45 54961.94 88888.00 2020-10-18 01:04:23.000 292 13987.24 116.35 54962.04 88888.00 2020-10-18 01:04:24.000 292 13987.06 116.39 54962.15 88888.00 2020-10-18 01:04:25.000 292 13986.97 116.49 54962.11 88888.00 2020-10-18 01:04:26.000 292 13987.20 116.40 54962.12 88888.00 2020-10-18 01:04:27.000 292 13986.96 116.40 54962.01 88888.00 2020-10-18 01:04:28.000 292 13987.07 116.40 54962.23 88888.00 2020-10-18 01:04:29.000 292 13987.15 116.38 54961.95 88888.00 2020-10-18 01:04:30.000 292 13987.12 116.46 54961.93 88888.00 2020-10-18 01:04:31.000 292 13987.35 116.48 54962.12 88888.00 2020-10-18 01:04:32.000 292 13987.10 116.48 54962.08 88888.00 2020-10-18 01:04:33.000 292 13987.21 116.65 54962.06 88888.00 2020-10-18 01:04:34.000 292 13987.05 116.59 54961.58 88888.00 2020-10-18 01:04:35.000 292 13987.00 116.53 54961.97 88888.00 2020-10-18 01:04:36.000 292 13987.02 116.52 54961.71 88888.00 2020-10-18 01:04:37.000 292 13989.30 118.81 54959.43 88888.00 2020-10-18 01:04:38.000 292 13987.11 116.42 54961.94 88888.00 2020-10-18 01:04:39.000 292 13987.03 116.50 54961.91 88888.00 2020-10-18 01:04:40.000 292 13987.04 116.57 54961.96 88888.00 2020-10-18 01:04:41.000 292 13989.43 118.64 54959.69 88888.00 2020-10-18 01:04:42.000 292 13987.50 116.48 54962.08 88888.00 2020-10-18 01:04:43.000 292 13987.04 116.46 54962.06 88888.00 2020-10-18 01:04:44.000 292 13987.51 116.60 54961.94 88888.00 2020-10-18 01:04:45.000 292 13987.11 116.48 54962.08 88888.00 2020-10-18 01:04:46.000 292 13987.38 116.42 54962.06 88888.00 2020-10-18 01:04:47.000 292 13989.32 118.68 54959.79 88888.00 2020-10-18 01:04:48.000 292 13987.02 116.46 54962.04 88888.00 2020-10-18 01:04:49.000 292 13987.20 116.43 54962.16 88888.00 2020-10-18 01:04:50.000 292 13987.28 116.58 54962.04 88888.00 2020-10-18 01:04:51.000 292 13987.09 116.59 54962.23 88888.00 2020-10-18 01:04:52.000 292 13987.68 116.54 54962.09 88888.00 2020-10-18 01:04:53.000 292 13987.23 116.53 54962.13 88888.00 2020-10-18 01:04:54.000 292 13987.22 116.25 54962.06 88888.00 2020-10-18 01:04:55.000 292 13987.23 116.67 54962.01 88888.00 2020-10-18 01:04:56.000 292 13987.13 116.80 54961.99 88888.00 2020-10-18 01:04:57.000 292 13987.42 116.55 54962.02 88888.00 2020-10-18 01:04:58.000 292 13987.21 116.42 54962.24 88888.00 2020-10-18 01:04:59.000 292 13987.22 116.53 54962.21 88888.00 2020-10-18 01:05:00.000 292 13987.14 116.56 54962.24 88888.00 2020-10-18 01:05:01.000 292 13987.08 116.60 54961.41 88888.00 2020-10-18 01:05:02.000 292 13989.15 118.66 54960.05 88888.00 2020-10-18 01:05:03.000 292 13986.96 116.60 54962.22 88888.00 2020-10-18 01:05:04.000 292 13987.07 116.78 54962.27 88888.00 2020-10-18 01:05:05.000 292 13987.30 116.58 54961.99 88888.00 2020-10-18 01:05:06.000 292 13987.30 116.55 54962.20 88888.00 2020-10-18 01:05:07.000 292 13987.04 116.61 54962.21 88888.00 2020-10-18 01:05:08.000 292 13989.14 118.84 54959.91 88888.00 2020-10-18 01:05:09.000 292 13987.28 116.59 54961.93 88888.00 2020-10-18 01:05:10.000 292 13987.11 117.17 54962.14 88888.00 2020-10-18 01:05:11.000 292 13987.05 116.70 54962.08 88888.00 2020-10-18 01:05:12.000 292 13987.06 116.55 54962.25 88888.00 2020-10-18 01:05:13.000 292 13987.25 116.55 54962.19 88888.00 2020-10-18 01:05:14.000 292 13987.36 116.79 54962.21 88888.00 2020-10-18 01:05:15.000 292 13987.04 116.58 54962.15 88888.00 2020-10-18 01:05:16.000 292 13987.23 116.58 54961.99 88888.00 2020-10-18 01:05:17.000 292 13987.28 116.60 54962.01 88888.00 2020-10-18 01:05:18.000 292 13987.02 116.54 54962.33 88888.00 2020-10-18 01:05:19.000 292 13987.04 116.54 54962.02 88888.00 2020-10-18 01:05:20.000 292 13987.61 117.09 54962.13 88888.00 2020-10-18 01:05:21.000 292 13987.03 116.58 54961.90 88888.00 2020-10-18 01:05:22.000 292 13986.92 116.59 54962.07 88888.00 2020-10-18 01:05:23.000 292 13987.05 116.49 54962.08 88888.00 2020-10-18 01:05:24.000 292 13987.33 116.58 54961.85 88888.00 2020-10-18 01:05:25.000 292 13987.24 116.72 54961.93 88888.00 2020-10-18 01:05:26.000 292 13987.23 116.47 54962.11 88888.00 2020-10-18 01:05:27.000 292 13987.11 116.65 54962.15 88888.00 2020-10-18 01:05:28.000 292 13987.34 116.58 54962.07 88888.00 2020-10-18 01:05:29.000 292 13987.43 116.62 54961.87 88888.00 2020-10-18 01:05:30.000 292 13987.26 116.67 54962.04 88888.00 2020-10-18 01:05:31.000 292 13987.16 116.60 54962.13 88888.00 2020-10-18 01:05:32.000 292 13986.92 116.75 54960.90 88888.00 2020-10-18 01:05:33.000 292 13989.56 118.88 54961.56 88888.00 2020-10-18 01:05:34.000 292 13987.26 116.60 54961.99 88888.00 2020-10-18 01:05:35.000 292 13987.11 116.56 54962.10 88888.00 2020-10-18 01:05:36.000 292 13987.32 116.70 54962.14 88888.00 2020-10-18 01:05:37.000 292 13987.62 116.85 54962.05 88888.00 2020-10-18 01:05:38.000 292 13989.56 119.01 54959.73 88888.00 2020-10-18 01:05:39.000 292 13987.51 116.66 54962.05 88888.00 2020-10-18 01:05:40.000 292 13987.11 116.67 54962.02 88888.00 2020-10-18 01:05:41.000 292 13987.37 116.63 54962.05 88888.00 2020-10-18 01:05:42.000 292 13987.34 116.62 54961.99 88888.00 2020-10-18 01:05:43.000 292 13987.19 116.60 54961.92 88888.00 2020-10-18 01:05:44.000 292 13987.12 116.57 54962.04 88888.00 2020-10-18 01:05:45.000 292 13987.22 116.42 54962.07 88888.00 2020-10-18 01:05:46.000 292 13987.29 116.85 54962.10 88888.00 2020-10-18 01:05:47.000 292 13987.33 116.84 54962.09 88888.00 2020-10-18 01:05:48.000 292 13987.51 116.81 54961.98 88888.00 2020-10-18 01:05:49.000 292 13987.30 116.73 54961.94 88888.00 2020-10-18 01:05:50.000 292 13987.42 116.85 54961.78 88888.00 2020-10-18 01:05:51.000 292 13987.44 116.79 54961.84 88888.00 2020-10-18 01:05:52.000 292 13987.37 120.00 54959.72 88888.00 2020-10-18 01:05:53.000 292 13989.55 117.90 54961.97 88888.00 2020-10-18 01:05:54.000 292 13987.55 116.80 54962.08 88888.00 2020-10-18 01:05:55.000 292 13987.55 116.77 54962.06 88888.00 2020-10-18 01:05:56.000 292 13987.47 117.04 54961.89 88888.00 2020-10-18 01:05:57.000 292 13987.69 116.81 54961.93 88888.00 2020-10-18 01:05:58.000 292 13989.62 118.99 54959.78 88888.00 2020-10-18 01:05:59.000 292 13987.40 116.86 54961.91 88888.00 2020-10-18 01:06:00.000 292 13987.42 116.77 54961.93 88888.00 2020-10-18 01:06:01.000 292 13987.43 116.85 54961.87 88888.00 2020-10-18 01:06:02.000 292 13987.75 116.73 54961.93 88888.00 2020-10-18 01:06:03.000 292 13987.09 116.79 54962.02 88888.00 2020-10-18 01:06:04.000 292 13987.47 116.81 54961.96 88888.00 2020-10-18 01:06:05.000 292 13987.31 116.83 54961.89 88888.00 2020-10-18 01:06:06.000 292 13987.30 116.70 54961.85 88888.00 2020-10-18 01:06:07.000 292 13987.82 116.56 54961.95 88888.00 2020-10-18 01:06:08.000 292 13987.29 116.67 54961.99 88888.00 2020-10-18 01:06:09.000 292 13987.34 116.67 54961.93 88888.00 2020-10-18 01:06:10.000 292 13987.14 116.75 54962.02 88888.00 2020-10-18 01:06:11.000 292 13987.20 116.86 54961.93 88888.00 2020-10-18 01:06:12.000 292 13987.21 116.50 54961.95 88888.00 2020-10-18 01:06:13.000 292 13987.58 116.67 54962.10 88888.00 2020-10-18 01:06:14.000 292 13987.34 116.66 54961.89 88888.00 2020-10-18 01:06:15.000 292 13987.21 116.67 54961.95 88888.00 2020-10-18 01:06:16.000 292 13987.16 116.75 54961.97 88888.00 2020-10-18 01:06:17.000 292 13987.63 116.62 54961.99 88888.00 2020-10-18 01:06:18.000 292 13987.22 116.70 54962.11 88888.00 2020-10-18 01:06:19.000 292 13987.54 116.81 54961.93 88888.00 2020-10-18 01:06:20.000 292 13987.30 116.65 54961.97 88888.00 2020-10-18 01:06:21.000 292 13986.93 116.48 54962.26 88888.00 2020-10-18 01:06:22.000 292 13987.35 116.64 54961.98 88888.00 2020-10-18 01:06:23.000 292 13989.24 118.85 54959.67 88888.00 2020-10-18 01:06:24.000 292 13987.26 116.92 54962.01 88888.00 2020-10-18 01:06:25.000 292 13986.96 116.48 54961.97 88888.00 2020-10-18 01:06:26.000 292 13986.94 116.56 54961.99 88888.00 2020-10-18 01:06:27.000 292 13987.73 116.69 54962.13 88888.00 2020-10-18 01:06:28.000 292 13987.24 116.66 54962.12 88888.00 2020-10-18 01:06:29.000 292 13989.34 119.17 54959.71 88888.00 2020-10-18 01:06:30.000 292 13987.58 116.50 54962.19 88888.00 2020-10-18 01:06:31.000 292 13987.29 116.63 54962.08 88888.00 2020-10-18 01:06:32.000 292 13987.03 116.50 54961.96 88888.00 2020-10-18 01:06:33.000 292 13987.10 116.54 54961.94 88888.00 2020-10-18 01:06:34.000 292 13987.21 116.56 54961.98 88888.00 2020-10-18 01:06:35.000 292 13987.17 116.40 54962.06 88888.00 2020-10-18 01:06:36.000 292 13987.34 116.61 54961.97 88888.00 2020-10-18 01:06:37.000 292 13986.88 117.01 54961.98 88888.00 2020-10-18 01:06:38.000 292 13986.92 116.54 54962.02 88888.00 2020-10-18 01:06:39.000 292 13987.20 116.65 54962.08 88888.00 2020-10-18 01:06:40.000 292 13987.03 116.54 54962.19 88888.00 2020-10-18 01:06:41.000 292 13986.99 116.76 54961.68 88888.00 2020-10-18 01:06:42.000 292 13989.38 119.00 54959.76 88888.00 2020-10-18 01:06:43.000 292 13986.74 116.56 54962.06 88888.00 2020-10-18 01:06:44.000 292 13987.17 116.44 54961.91 88888.00 2020-10-18 01:06:45.000 292 13986.98 116.57 54961.96 88888.00 2020-10-18 01:06:46.000 292 13986.88 116.54 54961.88 88888.00 2020-10-18 01:06:47.000 292 13987.44 117.07 54961.95 88888.00 2020-10-18 01:06:48.000 292 13989.11 118.74 54959.71 88888.00 2020-10-18 01:06:49.000 292 13986.88 116.27 54961.91 88888.00 2020-10-18 01:06:50.000 292 13986.79 116.42 54961.88 88888.00 2020-10-18 01:06:51.000 292 13986.78 116.60 54961.82 88888.00 2020-10-18 01:06:52.000 292 13987.51 117.00 54962.20 88888.00 2020-10-18 01:06:53.000 292 13986.79 116.42 54961.99 88888.00 2020-10-18 01:06:54.000 292 13986.94 116.73 54961.95 88888.00 2020-10-18 01:06:55.000 292 13986.98 116.41 54961.91 88888.00 2020-10-18 01:06:56.000 292 13986.80 116.48 54962.02 88888.00 2020-10-18 01:06:57.000 292 13986.76 116.09 54961.91 88888.00 2020-10-18 01:06:58.000 292 13986.87 116.57 54962.03 88888.00 2020-10-18 01:06:59.000 292 13987.19 116.38 54961.91 88888.00 2020-10-18 01:07:00.000 292 13986.71 116.38 54962.05 88888.00 2020-10-18 01:07:01.000 292 13986.77 116.45 54961.82 88888.00 2020-10-18 01:07:02.000 292 13987.00 116.52 54961.95 88888.00 2020-10-18 01:07:03.000 292 13987.01 116.53 54962.02 88888.00 2020-10-18 01:07:04.000 292 13986.90 116.47 54961.91 88888.00 2020-10-18 01:07:05.000 292 13986.79 116.41 54961.83 88888.00 2020-10-18 01:07:06.000 292 13986.98 116.41 54961.92 88888.00 2020-10-18 01:07:07.000 292 13987.45 116.42 54961.72 88888.00 2020-10-18 01:07:08.000 292 13986.87 116.29 54961.97 88888.00 2020-10-18 01:07:09.000 292 13987.05 116.42 54961.70 88888.00 2020-10-18 01:07:10.000 292 13986.70 116.27 54961.76 88888.00 2020-10-18 01:07:11.000 292 13987.00 116.34 54961.67 88888.00 2020-10-18 01:07:12.000 292 13986.87 117.61 54959.26 88888.00 2020-10-18 01:07:13.000 292 13988.99 116.73 54961.94 88888.00 2020-10-18 01:07:14.000 292 13987.00 116.57 54961.77 88888.00 2020-10-18 01:07:15.000 292 13987.01 116.43 54961.87 88888.00 2020-10-18 01:07:16.000 292 13986.91 116.27 54962.09 88888.00 2020-10-18 01:07:17.000 292 13986.83 116.37 54961.92 88888.00 2020-10-18 01:07:18.000 292 13989.09 118.54 54959.64 88888.00 2020-10-18 01:07:19.000 292 13986.78 116.28 54961.91 88888.00 2020-10-18 01:07:20.000 292 13986.98 116.23 54962.14 88888.00 2020-10-18 01:07:21.000 292 13986.99 116.50 54961.99 88888.00 2020-10-18 01:07:22.000 292 13986.82 116.35 54961.97 88888.00 2020-10-18 01:07:23.000 292 13986.74 116.30 54962.06 88888.00 2020-10-18 01:07:24.000 292 13987.16 116.49 54961.65 88888.00 2020-10-18 01:07:25.000 292 13986.73 116.35 54962.14 88888.00 2020-10-18 01:07:26.000 292 13986.82 116.47 54961.95 88888.00 2020-10-18 01:07:27.000 292 13986.73 116.28 54961.76 88888.00 2020-10-18 01:07:28.000 292 13986.81 116.31 54961.66 88888.00 2020-10-18 01:07:29.000 292 13986.67 116.23 54962.09 88888.00 2020-10-18 01:07:30.000 292 13987.02 116.13 54962.05 88888.00 2020-10-18 01:07:31.000 292 13986.61 117.95 54959.45 88888.00 2020-10-18 01:07:32.000 292 13988.89 117.77 54961.89 88888.00 2020-10-18 01:07:33.000 292 13986.55 116.24 54961.93 88888.00 2020-10-18 01:07:34.000 292 13986.51 116.50 54961.87 88888.00 2020-10-18 01:07:35.000 292 13986.69 116.17 54961.91 88888.00 2020-10-18 01:07:36.000 292 13986.71 116.10 54962.07 88888.00 2020-10-18 01:07:37.000 292 13988.75 118.26 54959.61 88888.00 2020-10-18 01:07:38.000 292 13986.74 116.21 54962.04 88888.00 2020-10-18 01:07:39.000 292 13986.83 116.50 54961.79 88888.00 2020-10-18 01:07:40.000 292 13986.80 116.29 54961.95 88888.00 2020-10-18 01:07:41.000 292 13986.74 116.13 54961.79 88888.00 2020-10-18 01:07:42.000 292 13986.75 116.67 54961.81 88888.00 2020-10-18 01:07:43.000 292 13986.88 116.20 54961.95 88888.00 2020-10-18 01:07:44.000 292 13986.69 116.25 54962.02 88888.00 2020-10-18 01:07:45.000 292 13986.59 116.35 54961.91 88888.00 2020-10-18 01:07:46.000 292 13986.43 116.29 54961.85 88888.00 2020-10-18 01:07:47.000 292 13986.50 116.66 54961.77 88888.00 2020-10-18 01:07:48.000 292 13986.47 116.29 54961.85 88888.00 2020-10-18 01:07:49.000 292 13986.78 116.23 54961.85 88888.00 2020-10-18 01:07:50.000 292 13986.54 116.06 54961.83 88888.00 2020-10-18 01:07:51.000 292 13986.43 116.15 54961.52 88888.00 2020-10-18 01:07:52.000 292 13986.72 116.30 54961.90 88888.00 2020-10-18 01:07:53.000 292 13986.37 116.18 54961.91 88888.00 2020-10-18 01:07:54.000 292 13986.80 116.19 54961.86 88888.00 2020-10-18 01:07:55.000 292 13986.59 116.19 54961.89 88888.00 2020-10-18 01:07:56.000 292 13986.42 116.05 54961.84 88888.00 2020-10-18 01:07:57.000 292 13986.45 116.16 54961.77 88888.00 2020-10-18 01:07:58.000 292 13986.46 115.91 54961.94 88888.00 2020-10-18 01:07:59.000 292 13986.45 116.17 54961.95 88888.00 2020-10-18 01:08:00.000 292 13986.60 116.20 54961.77 88888.00 2020-10-18 01:08:01.000 292 13986.37 116.31 54961.70 88888.00 2020-10-18 01:08:02.000 292 13988.49 118.41 54959.56 88888.00 2020-10-18 01:08:03.000 292 13986.43 116.31 54961.72 88888.00 2020-10-18 01:08:04.000 292 13986.64 116.23 54961.87 88888.00 2020-10-18 01:08:05.000 292 13986.30 116.00 54961.93 88888.00 2020-10-18 01:08:06.000 292 13986.16 116.16 54962.07 88888.00 2020-10-18 01:08:07.000 292 13986.26 116.23 54961.82 88888.00 2020-10-18 01:08:08.000 292 13988.87 118.54 54959.54 88888.00 2020-10-18 01:08:09.000 292 13986.29 116.24 54961.75 88888.00 2020-10-18 01:08:10.000 292 13986.42 116.11 54961.84 88888.00 2020-10-18 01:08:11.000 292 13986.42 116.39 54961.70 88888.00 2020-10-18 01:08:12.000 292 13986.38 116.30 54961.70 88888.00 2020-10-18 01:08:13.000 292 13986.19 116.00 54961.69 88888.00 2020-10-18 01:08:14.000 292 13986.41 116.16 54961.66 88888.00 2020-10-18 01:08:15.000 292 13986.26 116.11 54961.87 88888.00 2020-10-18 01:08:16.000 292 13986.24 116.40 54961.75 88888.00 2020-10-18 01:08:17.000 292 13986.29 116.11 54961.76 88888.00 2020-10-18 01:08:18.000 292 13986.36 116.40 54961.72 88888.00 2020-10-18 01:08:19.000 292 13986.60 116.25 54961.78 88888.00 2020-10-18 01:08:20.000 292 13986.24 116.18 54961.80 88888.00 2020-10-18 01:08:21.000 292 13986.46 116.18 54961.70 88888.00 2020-10-18 01:08:22.000 292 13986.10 116.10 54961.70 88888.00 2020-10-18 01:08:23.000 292 13986.26 116.16 54961.69 88888.00 2020-10-18 01:08:24.000 292 13987.70 119.05 54959.53 88888.00 2020-10-18 01:08:25.000 292 13988.24 116.10 54961.83 88888.00 2020-10-18 01:08:26.000 292 13986.11 116.07 54961.63 88888.00 2020-10-18 01:08:27.000 292 13985.99 116.24 54961.61 88888.00 2020-10-18 01:08:28.000 292 13986.16 116.14 54961.80 88888.00 2020-10-18 01:08:29.000 292 13986.17 116.63 54961.69 88888.00 2020-10-18 01:08:30.000 292 13988.42 118.25 54959.69 88888.00 2020-10-18 01:08:31.000 292 13986.02 115.95 54961.74 88888.00 2020-10-18 01:08:32.000 292 13986.06 116.09 54961.72 88888.00 2020-10-18 01:08:33.000 292 13985.98 116.46 54961.70 88888.00 2020-10-18 01:08:34.000 292 13986.43 116.25 54961.42 88888.00 2020-10-18 01:08:35.000 292 13985.98 116.24 54961.81 88888.00 2020-10-18 01:08:36.000 292 13986.18 116.23 54961.66 88888.00 2020-10-18 01:08:37.000 292 13985.92 116.10 54961.70 88888.00 2020-10-18 01:08:38.000 292 13985.95 117.64 54959.45 88888.00 2020-10-18 01:08:39.000 292 13988.24 117.24 54961.28 88888.00 2020-10-18 01:08:40.000 292 13986.06 116.15 54961.60 88888.00 2020-10-18 01:08:41.000 292 13986.23 116.29 54961.68 88888.00 2020-10-18 01:08:42.000 292 13986.04 116.19 54961.73 88888.00 2020-10-18 01:08:43.000 292 13986.11 116.35 54961.60 88888.00 2020-10-18 01:08:44.000 292 13986.22 116.44 54961.68 88888.00 2020-10-18 01:08:45.000 292 13985.92 116.17 54961.50 88888.00 2020-10-18 01:08:46.000 292 13986.25 116.60 54961.64 88888.00 2020-10-18 01:08:47.000 292 13985.98 116.39 54961.79 88888.00 2020-10-18 01:08:48.000 292 13986.25 116.44 54961.71 88888.00 2020-10-18 01:08:49.000 292 13985.96 116.36 54961.54 88888.00 2020-10-18 01:08:50.000 292 13986.11 116.54 54961.67 88888.00 2020-10-18 01:08:51.000 292 13986.06 116.14 54961.69 88888.00 2020-10-18 01:08:52.000 292 13986.12 116.44 54961.50 88888.00 2020-10-18 01:08:53.000 292 13986.16 116.38 54961.60 88888.00 2020-10-18 01:08:54.000 292 13986.29 116.46 54961.59 88888.00 2020-10-18 01:08:55.000 292 13985.97 116.28 54961.69 88888.00 2020-10-18 01:08:56.000 292 13985.97 116.32 54961.52 88888.00 2020-10-18 01:08:57.000 292 13986.06 116.25 54961.51 88888.00 2020-10-18 01:08:58.000 292 13985.85 116.55 54961.49 88888.00 2020-10-18 01:08:59.000 292 13988.15 118.64 54959.07 88888.00 2020-10-18 01:09:00.000 292 13985.94 116.57 54961.77 88888.00 2020-10-18 01:09:01.000 292 13985.94 116.33 54961.59 88888.00 2020-10-18 01:09:02.000 292 13986.11 116.38 54961.74 88888.00 2020-10-18 01:09:03.000 292 13985.91 116.29 54961.44 88888.00 2020-10-18 01:09:04.000 292 13985.82 116.80 54961.50 88888.00 2020-10-18 01:09:05.000 292 13988.17 118.59 54959.41 88888.00 2020-10-18 01:09:06.000 292 13985.68 116.28 54961.73 88888.00 2020-10-18 01:09:07.000 292 13985.89 116.37 54961.71 88888.00 2020-10-18 01:09:08.000 292 13985.89 116.30 54961.68 88888.00 2020-10-18 01:09:09.000 292 13986.49 116.78 54961.51 88888.00 2020-10-18 01:09:10.000 292 13986.07 116.20 54961.59 88888.00 2020-10-18 01:09:11.000 292 13986.06 116.46 54961.69 88888.00 2020-10-18 01:09:12.000 292 13986.00 116.30 54961.65 88888.00 2020-10-18 01:09:13.000 292 13985.81 116.50 54961.66 88888.00 2020-10-18 01:09:14.000 292 13986.17 116.36 54961.44 88888.00 2020-10-18 01:09:15.000 292 13985.93 116.54 54961.52 88888.00 2020-10-18 01:09:16.000 292 13985.69 116.34 54961.92 88888.00 2020-10-18 01:09:17.000 292 13986.03 116.32 54961.64 88888.00 2020-10-18 01:09:18.000 292 13985.78 116.25 54961.50 88888.00 2020-10-18 01:09:19.000 292 13988.22 118.73 54959.29 88888.00 2020-10-18 01:09:20.000 292 13985.98 116.39 54961.59 88888.00 2020-10-18 01:09:21.000 292 13986.15 116.48 54961.58 88888.00 2020-10-18 01:09:22.000 292 13986.10 116.25 54961.75 88888.00 2020-10-18 01:09:23.000 292 13986.29 116.40 54961.56 88888.00 2020-10-18 01:09:24.000 292 13986.21 116.38 54961.69 88888.00 2020-10-18 01:09:25.000 292 13988.18 118.64 54959.25 88888.00 2020-10-18 01:09:26.000 292 13986.01 116.35 54961.39 88888.00 2020-10-18 01:09:27.000 292 13986.00 116.36 54961.62 88888.00 2020-10-18 01:09:28.000 292 13985.99 116.48 54961.45 88888.00 2020-10-18 01:09:29.000 292 13986.54 116.42 54961.57 88888.00 2020-10-18 01:09:30.000 292 13985.96 116.51 54961.72 88888.00 2020-10-18 01:09:31.000 292 13985.92 116.57 54961.36 88888.00 2020-10-18 01:09:32.000 292 13985.95 116.54 54961.69 88888.00 2020-10-18 01:09:33.000 292 13986.04 116.48 54961.76 88888.00 2020-10-18 01:09:34.000 292 13986.10 116.50 54961.69 88888.00 2020-10-18 01:09:35.000 292 13986.08 116.47 54961.60 88888.00 2020-10-18 01:09:36.000 292 13986.15 116.43 54961.52 88888.00 2020-10-18 01:09:37.000 292 13988.12 118.60 54959.43 88888.00 2020-10-18 01:09:38.000 292 13986.16 116.42 54961.64 88888.00 2020-10-18 01:09:39.000 292 13985.85 116.35 54961.57 88888.00 2020-10-18 01:09:40.000 292 13986.12 116.55 54961.53 88888.00 2020-10-18 01:09:41.000 292 13986.33 116.42 54961.71 88888.00 2020-10-18 01:09:42.000 292 13986.07 116.49 54961.70 88888.00 2020-10-18 01:09:43.000 292 13986.06 116.42 54961.93 88888.00 2020-10-18 01:09:44.000 292 13986.22 116.89 54961.83 88888.00 2020-10-18 01:09:45.000 292 13985.96 116.43 54961.84 88888.00 2020-10-18 01:09:46.000 292 13986.49 116.54 54961.59 88888.00 2020-10-18 01:09:47.000 292 13985.93 116.40 54961.83 88888.00 2020-10-18 01:09:48.000 292 13986.35 116.57 54961.64 88888.00 2020-10-18 01:09:49.000 292 13985.97 119.05 54959.17 88888.00 2020-10-18 01:09:50.000 292 13987.96 116.23 54961.44 88888.00 2020-10-18 01:09:51.000 292 13986.04 116.35 54961.76 88888.00 2020-10-18 01:09:52.000 292 13986.29 116.61 54961.81 88888.00 2020-10-18 01:09:53.000 292 13985.81 116.57 54961.72 88888.00 2020-10-18 01:09:54.000 292 13985.88 116.56 54961.65 88888.00 2020-10-18 01:09:55.000 292 13988.28 118.60 54959.47 88888.00 2020-10-18 01:09:56.000 292 13986.01 116.45 54961.73 88888.00 2020-10-18 01:09:57.000 292 13986.03 116.49 54961.86 88888.00 2020-10-18 01:09:58.000 292 13985.93 116.46 54961.62 88888.00 2020-10-18 01:09:59.000 292 13985.68 116.54 54961.46 88888.00 2020-10-18 01:10:00.000 292 13986.02 116.41 54961.94 88888.00 2020-10-18 01:10:01.000 292 13986.13 116.70 54961.60 88888.00 2020-10-18 01:10:02.000 292 13985.86 116.45 54961.73 88888.00 2020-10-18 01:10:03.000 292 13986.04 116.49 54961.67 88888.00 2020-10-18 01:10:04.000 292 13986.01 116.42 54961.63 88888.00 2020-10-18 01:10:05.000 292 13988.30 118.68 54959.54 88888.00 2020-10-18 01:10:06.000 292 13986.05 116.63 54961.77 88888.00 2020-10-18 01:10:07.000 292 13986.12 116.35 54961.73 88888.00 2020-10-18 01:10:08.000 292 13986.04 116.68 54961.70 88888.00 2020-10-18 01:10:09.000 292 13986.00 116.54 54961.68 88888.00 2020-10-18 01:10:10.000 292 13986.35 116.48 54961.55 88888.00 2020-10-18 01:10:11.000 292 13988.40 118.70 54959.36 88888.00 2020-10-18 01:10:12.000 292 13986.23 116.57 54961.62 88888.00 2020-10-18 01:10:13.000 292 13986.18 116.39 54961.45 88888.00 2020-10-18 01:10:14.000 292 13988.11 118.67 54959.19 88888.00 2020-10-18 01:10:15.000 292 13985.98 116.48 54961.79 88888.00 2020-10-18 01:10:16.000 292 13985.98 116.49 54961.69 88888.00 2020-10-18 01:10:17.000 292 13986.02 116.39 54961.80 88888.00 2020-10-18 01:10:18.000 292 13986.03 116.43 54961.59 88888.00 2020-10-18 01:10:19.000 292 13986.06 116.68 54961.50 88888.00 2020-10-18 01:10:20.000 292 13988.42 118.74 54959.10 88888.00 2020-10-18 01:10:21.000 292 13986.14 116.50 54961.56 88888.00 2020-10-18 01:10:22.000 292 13986.17 116.58 54961.57 88888.00 2020-10-18 01:10:23.000 292 13985.79 116.47 54961.35 88888.00 2020-10-18 01:10:24.000 292 13986.13 116.43 54961.61 88888.00 2020-10-18 01:10:25.000 292 13986.01 116.65 54961.68 88888.00 2020-10-18 01:10:26.000 292 13985.73 116.60 54962.02 88888.00 2020-10-18 01:10:27.000 292 13986.15 116.23 54961.85 88888.00 2020-10-18 01:10:28.000 292 13985.93 116.29 54961.64 88888.00 2020-10-18 01:10:29.000 292 13986.41 116.40 54961.61 88888.00 2020-10-18 01:10:30.000 292 13986.31 116.54 54961.63 88888.00 2020-10-18 01:10:31.000 292 13986.52 116.37 54961.81 88888.00 2020-10-18 01:10:32.000 292 13986.05 116.48 54961.66 88888.00 2020-10-18 01:10:33.000 292 13986.09 116.48 54961.61 88888.00 2020-10-18 01:10:34.000 292 13986.20 116.61 54961.54 88888.00 2020-10-18 01:10:35.000 292 13986.18 116.31 54961.75 88888.00 2020-10-18 01:10:36.000 292 13986.59 116.98 54961.51 88888.00 2020-10-18 01:10:37.000 292 13986.23 116.68 54961.77 88888.00 2020-10-18 01:10:38.000 292 13986.17 116.60 54961.73 88888.00 2020-10-18 01:10:39.000 292 13986.19 116.34 54961.54 88888.00 2020-10-18 01:10:40.000 292 13986.39 116.74 54961.78 88888.00 2020-10-18 01:10:41.000 292 13986.29 116.60 54961.49 88888.00 2020-10-18 01:10:42.000 292 13986.23 116.66 54961.70 88888.00 2020-10-18 01:10:43.000 292 13986.13 116.53 54961.66 88888.00 2020-10-18 01:10:44.000 292 13986.25 116.63 54961.58 88888.00 2020-10-18 01:10:45.000 292 13988.72 119.07 54960.37 88888.00 2020-10-18 01:10:46.000 292 13986.04 116.74 54961.29 88888.00 2020-10-18 01:10:47.000 292 13986.14 116.54 54961.79 88888.00 2020-10-18 01:10:48.000 292 13986.17 116.52 54961.66 88888.00 2020-10-18 01:10:49.000 292 13986.31 116.56 54961.89 88888.00 2020-10-18 01:10:50.000 292 13988.50 118.91 54959.50 88888.00 2020-10-18 01:10:51.000 292 13986.48 116.63 54961.64 88888.00 2020-10-18 01:10:52.000 292 13986.19 116.50 54961.71 88888.00 2020-10-18 01:10:53.000 292 13986.19 116.52 54961.67 88888.00 2020-10-18 01:10:54.000 292 13986.20 116.73 54961.76 88888.00 2020-10-18 01:10:55.000 292 13986.51 116.61 54961.79 88888.00 2020-10-18 01:10:56.000 292 13986.35 116.56 54961.65 88888.00 2020-10-18 01:10:57.000 292 13986.35 116.68 54961.83 88888.00 2020-10-18 01:10:58.000 292 13986.04 116.69 54961.58 88888.00 2020-10-18 01:10:59.000 292 13986.10 116.54 54961.62 88888.00 2020-10-18 01:11:00.000 292 13986.28 116.50 54961.66 88888.00 2020-10-18 01:11:01.000 292 13986.74 116.72 54961.73 88888.00 2020-10-18 01:11:02.000 292 13986.23 116.74 54961.54 88888.00 2020-10-18 01:11:03.000 292 13988.54 119.21 54959.36 88888.00 2020-10-18 01:11:04.000 292 13986.29 116.61 54961.58 88888.00 2020-10-18 01:11:05.000 292 13986.14 116.40 54961.89 88888.00 2020-10-18 01:11:06.000 292 13986.77 116.68 54961.76 88888.00 2020-10-18 01:11:07.000 292 13986.17 116.54 54961.67 88888.00 2020-10-18 01:11:08.000 292 13986.57 116.60 54961.72 88888.00 2020-10-18 01:11:09.000 292 13988.36 118.93 54959.61 88888.00 2020-10-18 01:11:10.000 292 13986.42 116.61 54961.84 88888.00 2020-10-18 01:11:11.000 292 13986.30 116.54 54961.84 88888.00 2020-10-18 01:11:12.000 292 13986.14 116.68 54961.77 88888.00 2020-10-18 01:11:13.000 292 13986.51 116.66 54961.51 88888.00 2020-10-18 01:11:14.000 292 13986.11 116.59 54961.89 88888.00 2020-10-18 01:11:15.000 292 13986.19 116.79 54961.70 88888.00 2020-10-18 01:11:16.000 292 13986.04 116.61 54961.69 88888.00 2020-10-18 01:11:17.000 292 13986.30 116.63 54961.70 88888.00 2020-10-18 01:11:18.000 292 13986.11 116.67 54961.84 88888.00 2020-10-18 01:11:19.000 292 13986.64 116.83 54961.70 88888.00 2020-10-18 01:11:20.000 292 13986.43 116.85 54961.82 88888.00 2020-10-18 01:11:21.000 292 13986.30 116.65 54961.81 88888.00 2020-10-18 01:11:22.000 292 13986.67 116.60 54961.85 88888.00 2020-10-18 01:11:23.000 292 13986.49 116.54 54961.82 88888.00 2020-10-18 01:11:24.000 292 13986.32 116.66 54961.81 88888.00 2020-10-18 01:11:25.000 292 13986.15 116.71 54961.64 88888.00 2020-10-18 01:11:26.000 292 13986.10 116.65 54961.61 88888.00 2020-10-18 01:11:27.000 292 13986.45 116.58 54961.94 88888.00 2020-10-18 01:11:28.000 292 13986.53 116.61 54961.96 88888.00 2020-10-18 01:11:29.000 292 13986.39 116.54 54961.99 88888.00 2020-10-18 01:11:30.000 292 13986.43 116.60 54961.47 88888.00 2020-10-18 01:11:31.000 292 13986.59 116.84 54961.77 88888.00 2020-10-18 01:11:32.000 292 13986.39 116.33 54961.83 88888.00 2020-10-18 01:11:33.000 292 13986.47 116.35 54961.80 88888.00 2020-10-18 01:11:34.000 292 13988.57 118.63 54959.52 88888.00 2020-10-18 01:11:35.000 292 13986.60 116.81 54961.90 88888.00 2020-10-18 01:11:36.000 292 13986.39 116.59 54961.30 88888.00 2020-10-18 01:11:37.000 292 13986.40 116.56 54961.81 88888.00 2020-10-18 01:11:38.000 292 13986.91 116.62 54962.02 88888.00 2020-10-18 01:11:39.000 292 13986.42 116.64 54961.83 88888.00 2020-10-18 01:11:40.000 292 13988.49 118.74 54959.82 88888.00 2020-10-18 01:11:41.000 292 13986.39 116.54 54961.64 88888.00 2020-10-18 01:11:42.000 292 13986.30 116.50 54962.02 88888.00 2020-10-18 01:11:43.000 292 13986.55 116.55 54961.80 88888.00 2020-10-18 01:11:44.000 292 13986.38 116.57 54961.89 88888.00 2020-10-18 01:11:45.000 292 13986.53 116.49 54961.77 88888.00 2020-10-18 01:11:46.000 292 13986.17 116.52 54961.77 88888.00 2020-10-18 01:11:47.000 292 13986.45 116.62 54961.91 88888.00 2020-10-18 01:11:48.000 292 13986.35 116.72 54961.74 88888.00 2020-10-18 01:11:49.000 292 13986.35 116.43 54961.81 88888.00 2020-10-18 01:11:50.000 292 13986.26 116.38 54961.63 88888.00 2020-10-18 01:11:51.000 292 13986.33 116.66 54961.78 88888.00 2020-10-18 01:11:52.000 292 13988.45 118.74 54959.54 88888.00 2020-10-18 01:11:53.000 292 13986.61 116.56 54961.95 88888.00 2020-10-18 01:11:54.000 292 13986.45 116.55 54961.98 88888.00 2020-10-18 01:11:55.000 292 13986.25 116.59 54961.75 88888.00 2020-10-18 01:11:56.000 292 13986.23 116.62 54961.62 88888.00 2020-10-18 01:11:57.000 292 13986.47 116.46 54961.79 88888.00 2020-10-18 01:11:58.000 292 13988.35 118.76 54959.60 88888.00 2020-10-18 01:11:59.000 292 13986.11 116.49 54961.99 88888.00 2020-10-18 01:12:00.000 292 13986.30 116.60 54961.95 88888.00 2020-10-18 01:12:01.000 292 13986.25 116.85 54961.60 88888.00 2020-10-18 01:12:02.000 292 13986.43 116.68 54961.85 88888.00 2020-10-18 01:12:03.000 292 13986.14 116.72 54961.93 88888.00 2020-10-18 01:12:04.000 292 13986.08 116.54 54962.02 88888.00 2020-10-18 01:12:05.000 292 13986.54 116.71 54961.89 88888.00 2020-10-18 01:12:06.000 292 13986.42 116.61 54961.64 88888.00 2020-10-18 01:12:07.000 292 13986.49 116.55 54961.76 88888.00 2020-10-18 01:12:08.000 292 13986.39 116.60 54961.89 88888.00 2020-10-18 01:12:09.000 292 13986.35 116.57 54961.77 88888.00 2020-10-18 01:12:10.000 292 13986.45 116.69 54961.74 88888.00 2020-10-18 01:12:11.000 292 13986.70 116.67 54962.17 88888.00 2020-10-18 01:12:12.000 292 13986.20 116.58 54961.94 88888.00 2020-10-18 01:12:13.000 292 13986.53 116.47 54961.77 88888.00 2020-10-18 01:12:14.000 292 13986.32 116.56 54961.95 88888.00 2020-10-18 01:12:15.000 292 13986.29 116.60 54961.86 88888.00 2020-10-18 01:12:16.000 292 13986.30 116.56 54961.69 88888.00 2020-10-18 01:12:17.000 292 13986.55 116.71 54961.81 88888.00 2020-10-18 01:12:18.000 292 13986.08 116.69 54961.58 88888.00 2020-10-18 01:12:19.000 292 13986.35 116.71 54961.77 88888.00 2020-10-18 01:12:20.000 292 13986.64 116.67 54961.82 88888.00 2020-10-18 01:12:21.000 292 13986.17 116.78 54961.83 88888.00 2020-10-18 01:12:22.000 292 13986.25 117.80 54959.40 88888.00 2020-10-18 01:12:23.000 292 13988.60 117.55 54961.81 88888.00 2020-10-18 01:12:24.000 292 13986.43 116.63 54961.81 88888.00 2020-10-18 01:12:25.000 292 13986.24 116.73 54961.88 88888.00 2020-10-18 01:12:26.000 292 13986.09 116.67 54961.58 88888.00 2020-10-18 01:12:27.000 292 13986.51 116.48 54961.77 88888.00 2020-10-18 01:12:28.000 292 13988.62 118.97 54959.41 88888.00 2020-10-18 01:12:29.000 292 13986.44 116.68 54961.69 88888.00 2020-10-18 01:12:30.000 292 13986.06 116.67 54961.75 88888.00 2020-10-18 01:12:31.000 292 13986.10 116.65 54961.89 88888.00 2020-10-18 01:12:32.000 292 13986.28 116.48 54961.69 88888.00 2020-10-18 01:12:33.000 292 13985.80 116.67 54961.69 88888.00 2020-10-18 01:12:34.000 292 13986.03 116.68 54961.72 88888.00 2020-10-18 01:12:35.000 292 13986.27 116.60 54961.87 88888.00 2020-10-18 01:12:36.000 292 13986.24 116.49 54961.78 88888.00 2020-10-18 01:12:37.000 292 13986.42 116.67 54961.79 88888.00 2020-10-18 01:12:38.000 292 13986.29 116.58 54961.72 88888.00 2020-10-18 01:12:39.000 292 13986.10 116.58 54961.84 88888.00 2020-10-18 01:12:40.000 292 13985.91 116.63 54961.82 88888.00 2020-10-18 01:12:41.000 292 13985.94 116.68 54961.77 88888.00 2020-10-18 01:12:42.000 292 13985.98 116.67 54961.88 88888.00 2020-10-18 01:12:43.000 292 13985.94 116.60 54961.83 88888.00 2020-10-18 01:12:44.000 292 13986.09 116.56 54961.64 88888.00 2020-10-18 01:12:45.000 292 13986.03 116.57 54961.71 88888.00 2020-10-18 01:12:46.000 292 13988.92 119.12 54959.51 88888.00 2020-10-18 01:12:47.000 292 13986.46 116.71 54961.64 88888.00 2020-10-18 01:12:48.000 292 13986.34 116.79 54961.71 88888.00 2020-10-18 01:12:49.000 292 13985.90 116.42 54961.73 88888.00 2020-10-18 01:12:50.000 292 13986.26 116.59 54961.73 88888.00 2020-10-18 01:12:51.000 292 13985.87 116.67 54961.63 88888.00 2020-10-18 01:12:52.000 292 13988.31 118.90 54959.48 88888.00 2020-10-18 01:12:53.000 292 13985.60 116.58 54961.72 88888.00 2020-10-18 01:12:54.000 292 13985.99 116.46 54961.79 88888.00 2020-10-18 01:12:55.000 292 13986.07 116.85 54961.73 88888.00 2020-10-18 01:12:56.000 292 13985.89 116.46 54961.76 88888.00 2020-10-18 01:12:57.000 292 13986.20 116.61 54961.70 88888.00 2020-10-18 01:12:58.000 292 13986.13 116.61 54959.67 88888.00 2020-10-18 01:12:59.000 292 13988.09 118.68 54961.46 88888.00 2020-10-18 01:13:00.000 292 13986.00 116.62 54961.66 88888.00 2020-10-18 01:13:01.000 292 13986.01 116.72 54961.70 88888.00 2020-10-18 01:13:02.000 292 13985.93 116.51 54961.79 88888.00 2020-10-18 01:13:03.000 292 13985.97 116.68 54961.71 88888.00 2020-10-18 01:13:04.000 292 13985.83 116.67 54961.83 88888.00 2020-10-18 01:13:05.000 292 13985.92 116.60 54961.90 88888.00 2020-10-18 01:13:06.000 292 13985.82 116.69 54961.51 88888.00 2020-10-18 01:13:07.000 292 13985.94 116.59 54961.74 88888.00 2020-10-18 01:13:08.000 292 13985.98 116.66 54961.86 88888.00 2020-10-18 01:13:09.000 292 13986.01 116.61 54961.79 88888.00 2020-10-18 01:13:10.000 292 13986.09 116.42 54961.75 88888.00 2020-10-18 01:13:11.000 292 13985.89 116.56 54961.75 88888.00 2020-10-18 01:13:12.000 292 13986.00 116.54 54961.45 88888.00 2020-10-18 01:13:13.000 292 13985.98 116.61 54961.51 88888.00 2020-10-18 01:13:14.000 292 13985.99 116.60 54961.58 88888.00 2020-10-18 01:13:15.000 292 13985.86 116.66 54961.60 88888.00 2020-10-18 01:13:16.000 292 13985.79 116.56 54961.81 88888.00 2020-10-18 01:13:17.000 292 13985.78 116.60 54961.67 88888.00 2020-10-18 01:13:18.000 292 13986.09 116.32 54961.71 88888.00 2020-10-18 01:13:19.000 292 13987.98 118.86 54959.51 88888.00 2020-10-18 01:13:20.000 292 13986.19 116.94 54961.84 88888.00 2020-10-18 01:13:21.000 292 13985.67 116.56 54961.95 88888.00 2020-10-18 01:13:22.000 292 13985.73 116.54 54961.73 88888.00 2020-10-18 01:13:23.000 292 13985.79 116.67 54961.85 88888.00 2020-10-18 01:13:24.000 292 13986.05 116.75 54961.70 88888.00 2020-10-18 01:13:25.000 292 13987.86 118.75 54959.47 88888.00 2020-10-18 01:13:26.000 292 13985.50 116.43 54961.70 88888.00 2020-10-18 01:13:27.000 292 13985.48 116.56 54961.56 88888.00 2020-10-18 01:13:28.000 292 13985.66 116.66 54961.58 88888.00 2020-10-18 01:13:29.000 292 13985.54 116.70 54961.83 88888.00 2020-10-18 01:13:30.000 292 13985.65 116.60 54961.72 88888.00 2020-10-18 01:13:31.000 292 13985.51 116.47 54961.77 88888.00 2020-10-18 01:13:32.000 292 13985.70 116.54 54961.78 88888.00 2020-10-18 01:13:33.000 292 13985.45 116.35 54961.52 88888.00 2020-10-18 01:13:34.000 292 13985.49 116.56 54961.67 88888.00 2020-10-18 01:13:35.000 292 13985.57 116.36 54961.51 88888.00 2020-10-18 01:13:36.000 292 13985.57 118.24 54958.81 88888.00 2020-10-18 01:13:37.000 292 13987.82 118.71 54961.57 88888.00 2020-10-18 01:13:38.000 292 13985.58 116.82 54961.82 88888.00 2020-10-18 01:13:39.000 292 13985.67 116.54 54961.71 88888.00 2020-10-18 01:13:40.000 292 13985.61 116.67 54961.52 88888.00 2020-10-18 01:13:41.000 292 13985.62 116.51 54961.59 88888.00 2020-10-18 01:13:42.000 292 13987.71 118.63 54959.37 88888.00 2020-10-18 01:13:43.000 292 13985.46 116.80 54961.45 88888.00 2020-10-18 01:13:44.000 292 13985.69 116.42 54961.77 88888.00 2020-10-18 01:13:45.000 292 13985.55 116.65 54961.66 88888.00 2020-10-18 01:13:46.000 292 13985.26 116.67 54961.64 88888.00 2020-10-18 01:13:47.000 292 13985.75 116.78 54961.34 88888.00 2020-10-18 01:13:48.000 292 13985.10 116.60 54961.63 88888.00 2020-10-18 01:13:49.000 292 13985.57 116.48 54961.71 88888.00 2020-10-18 01:13:50.000 292 13985.36 116.55 54961.58 88888.00 2020-10-18 01:13:51.000 292 13985.60 116.61 54961.34 88888.00 2020-10-18 01:13:52.000 292 13985.19 116.59 54961.61 88888.00 2020-10-18 01:13:53.000 292 13985.34 116.67 54961.85 88888.00 2020-10-18 01:13:54.000 292 13985.52 116.60 54961.51 88888.00 2020-10-18 01:13:55.000 292 13985.11 116.56 54961.58 88888.00 2020-10-18 01:13:56.000 292 13985.40 116.60 54961.56 88888.00 2020-10-18 01:13:57.000 292 13985.36 116.53 54961.60 88888.00 2020-10-18 01:13:58.000 292 13985.41 116.61 54961.37 88888.00 2020-10-18 01:13:59.000 292 13985.43 116.41 54961.70 88888.00 2020-10-18 01:14:00.000 292 13985.29 116.48 54961.58 88888.00 2020-10-18 01:14:01.000 292 13985.41 116.48 54961.84 88888.00 2020-10-18 01:14:02.000 292 13985.31 116.51 54961.73 88888.00 2020-10-18 01:14:03.000 292 13985.21 116.23 54961.89 88888.00 2020-10-18 01:14:04.000 292 13985.53 116.49 54961.72 88888.00 2020-10-18 01:14:05.000 292 13985.32 116.52 54961.74 88888.00 2020-10-18 01:14:06.000 292 13985.28 116.54 54961.51 88888.00 2020-10-18 01:14:07.000 292 13987.22 118.64 54959.35 88888.00 2020-10-18 01:14:08.000 292 13985.69 116.56 54961.51 88888.00 2020-10-18 01:14:09.000 292 13985.09 116.72 54961.34 88888.00 2020-10-18 01:14:10.000 292 13985.72 116.63 54961.73 88888.00 2020-10-18 01:14:11.000 292 13985.28 116.40 54961.59 88888.00 2020-10-18 01:14:12.000 292 13985.24 116.52 54961.64 88888.00 2020-10-18 01:14:13.000 292 13987.38 118.73 54959.58 88888.00 2020-10-18 01:14:14.000 292 13985.16 116.80 54961.59 88888.00 2020-10-18 01:14:15.000 292 13985.40 116.58 54961.57 88888.00 2020-10-18 01:14:16.000 292 13985.09 116.48 54961.58 88888.00 2020-10-18 01:14:17.000 292 13985.06 116.58 54961.58 88888.00 2020-10-18 01:14:18.000 292 13987.86 118.84 54959.19 88888.00 2020-10-18 01:14:19.000 292 13985.18 116.70 54961.50 88888.00 2020-10-18 01:14:20.000 292 13985.41 116.65 54961.09 88888.00 2020-10-18 01:14:21.000 292 13984.82 116.41 54961.70 88888.00 2020-10-18 01:14:22.000 292 13985.07 116.60 54961.57 88888.00 2020-10-18 01:14:23.000 292 13985.15 116.53 54961.48 88888.00 2020-10-18 01:14:24.000 292 13987.17 118.88 54959.32 88888.00 2020-10-18 01:14:25.000 292 13985.38 116.63 54961.54 88888.00 2020-10-18 01:14:26.000 292 13985.11 116.40 54961.70 88888.00 2020-10-18 01:14:27.000 292 13984.95 116.57 54961.74 88888.00 2020-10-18 01:14:28.000 292 13985.14 116.62 54961.45 88888.00 2020-10-18 01:14:29.000 292 13985.04 117.04 54961.43 88888.00 2020-10-18 01:14:30.000 292 13985.60 116.66 54961.45 88888.00 2020-10-18 01:14:31.000 292 13984.98 116.52 54961.56 88888.00 2020-10-18 01:14:32.000 292 13985.21 116.66 54961.44 88888.00 2020-10-18 01:14:33.000 292 13985.13 116.57 54961.46 88888.00 2020-10-18 01:14:34.000 292 13985.25 116.46 54961.51 88888.00 2020-10-18 01:14:35.000 292 13985.49 116.65 54961.55 88888.00 2020-10-18 01:14:36.000 292 13985.04 116.80 54961.56 88888.00 2020-10-18 01:14:37.000 292 13987.30 118.81 54959.18 88888.00 2020-10-18 01:14:38.000 292 13984.93 116.71 54961.24 88888.00 2020-10-18 01:14:39.000 292 13985.02 116.54 54961.44 88888.00 2020-10-18 01:14:40.000 292 13985.20 117.12 54961.39 88888.00 2020-10-18 01:14:41.000 292 13984.97 116.53 54961.25 88888.00 2020-10-18 01:14:42.000 292 13985.24 116.53 54961.51 88888.00 2020-10-18 01:14:43.000 292 13985.04 116.47 54961.32 88888.00 2020-10-18 01:14:44.000 292 13985.22 116.47 54961.51 88888.00 2020-10-18 01:14:45.000 292 13985.44 116.71 54961.16 88888.00 2020-10-18 01:14:46.000 292 13985.12 116.46 54961.25 88888.00 2020-10-18 01:14:47.000 292 13985.23 116.29 54961.33 88888.00 2020-10-18 01:14:48.000 292 13984.92 116.47 54961.45 88888.00 2020-10-18 01:14:49.000 292 13987.20 118.68 54959.22 88888.00 2020-10-18 01:14:50.000 292 13985.04 116.47 54961.29 88888.00 2020-10-18 01:14:51.000 292 13984.92 116.38 54961.52 88888.00 2020-10-18 01:14:52.000 292 13984.78 116.36 54961.45 88888.00 2020-10-18 01:14:53.000 292 13984.91 116.30 54961.46 88888.00 2020-10-18 01:14:54.000 292 13985.08 116.36 54961.45 88888.00 2020-10-18 01:14:55.000 292 13987.38 118.48 54959.10 88888.00 2020-10-18 01:14:56.000 292 13984.81 116.48 54961.45 88888.00 2020-10-18 01:14:57.000 292 13985.20 116.40 54961.59 88888.00 2020-10-18 01:14:58.000 292 13985.03 116.33 54961.58 88888.00 2020-10-18 01:14:59.000 292 13985.10 116.27 54961.57 88888.00 2020-10-18 01:15:00.000 292 13985.48 116.46 54961.34 88888.00 2020-10-18 01:15:01.000 292 13985.04 116.41 54961.39 88888.00 2020-10-18 01:15:02.000 292 13984.94 116.35 54961.51 88888.00 2020-10-18 01:15:03.000 292 13984.97 116.31 54961.53 88888.00 2020-10-18 01:15:04.000 292 13986.05 118.65 54959.25 88888.00 2020-10-18 01:15:05.000 292 13985.02 116.60 54961.43 88888.00 2020-10-18 01:15:06.000 292 13984.91 116.23 54961.56 88888.00 2020-10-18 01:15:07.000 292 13984.93 116.45 54961.45 88888.00 2020-10-18 01:15:08.000 292 13985.11 116.44 54961.58 88888.00 2020-10-18 01:15:09.000 292 13985.22 116.39 54961.39 88888.00 2020-10-18 01:15:10.000 292 13986.90 118.66 54959.07 88888.00 2020-10-18 01:15:11.000 292 13984.91 116.40 54961.53 88888.00 2020-10-18 01:15:12.000 292 13987.08 118.78 54959.17 88888.00 2020-10-18 01:15:13.000 292 13984.88 116.54 54961.46 88888.00 2020-10-18 01:15:14.000 292 13984.98 116.56 54961.58 88888.00 2020-10-18 01:15:15.000 292 13984.89 116.58 54961.61 88888.00 2020-10-18 01:15:16.000 292 13985.11 116.48 54961.45 88888.00 2020-10-18 01:15:17.000 292 13985.07 116.57 54961.39 88888.00 2020-10-18 01:15:18.000 292 13987.23 118.88 54959.18 88888.00 2020-10-18 01:15:19.000 292 13984.76 116.45 54961.30 88888.00 2020-10-18 01:15:20.000 292 13985.26 116.15 54961.34 88888.00 2020-10-18 01:15:21.000 292 13985.17 116.57 54961.33 88888.00 2020-10-18 01:15:22.000 292 13985.09 116.60 54961.39 88888.00 2020-10-18 01:15:23.000 292 13984.88 116.37 54961.46 88888.00 2020-10-18 01:15:24.000 292 13985.41 116.54 54961.32 88888.00 2020-10-18 01:15:25.000 292 13985.26 116.20 54961.39 88888.00 2020-10-18 01:15:26.000 292 13985.21 116.57 54961.46 88888.00 2020-10-18 01:15:27.000 292 13985.06 116.40 54961.42 88888.00 2020-10-18 01:15:28.000 292 13985.05 116.52 54961.39 88888.00 2020-10-18 01:15:29.000 292 13985.32 116.60 54961.51 88888.00 2020-10-18 01:15:30.000 292 13985.63 116.63 54961.49 88888.00 2020-10-18 01:15:31.000 292 13985.32 116.79 54961.39 88888.00 2020-10-18 01:15:32.000 292 13985.22 116.57 54961.36 88888.00 2020-10-18 01:15:33.000 292 13985.17 116.54 54961.30 88888.00 2020-10-18 01:15:34.000 292 13985.15 116.62 54961.58 88888.00 2020-10-18 01:15:35.000 292 13985.45 116.67 54961.56 88888.00 2020-10-18 01:15:36.000 292 13985.22 116.63 54961.56 88888.00 2020-10-18 01:15:37.000 292 13985.31 116.54 54961.38 88888.00 2020-10-18 01:15:38.000 292 13985.10 116.47 54961.54 88888.00 2020-10-18 01:15:39.000 292 13985.25 116.85 54961.33 88888.00 2020-10-18 01:15:40.000 292 13985.60 116.69 54961.43 88888.00 2020-10-18 01:15:41.000 292 13985.49 116.41 54961.51 88888.00 2020-10-18 01:15:42.000 292 13985.01 118.58 54959.42 88888.00 2020-10-18 01:15:43.000 292 13987.28 116.46 54961.52 88888.00 2020-10-18 01:15:44.000 292 13985.22 116.46 54961.51 88888.00 2020-10-18 01:15:45.000 292 13985.72 116.59 54961.39 88888.00 2020-10-18 01:15:46.000 292 13985.23 116.54 54961.52 88888.00 2020-10-18 01:15:47.000 292 13985.46 116.50 54961.55 88888.00 2020-10-18 01:15:48.000 292 13987.51 118.86 54959.36 88888.00 2020-10-18 01:15:49.000 292 13985.31 116.70 54961.52 88888.00 2020-10-18 01:15:50.000 292 13985.38 116.61 54961.53 88888.00 2020-10-18 01:15:51.000 292 13985.29 116.42 54961.53 88888.00 2020-10-18 01:15:52.000 292 13985.25 116.52 54961.57 88888.00 2020-10-18 01:15:53.000 292 13985.41 116.60 54961.65 88888.00 2020-10-18 01:15:54.000 292 13985.33 116.65 54961.60 88888.00 2020-10-18 01:15:55.000 292 13985.31 116.73 54961.39 88888.00 2020-10-18 01:15:56.000 292 13985.35 116.60 54961.34 88888.00 2020-10-18 01:15:57.000 292 13985.26 116.58 54961.70 88888.00 2020-10-18 01:15:58.000 292 13985.26 116.52 54961.71 88888.00 2020-10-18 01:15:59.000 292 13985.22 116.57 54961.60 88888.00 2020-10-18 01:16:00.000 292 13985.12 116.65 54961.60 88888.00 2020-10-18 01:16:01.000 292 13985.18 116.53 54961.56 88888.00 2020-10-18 01:16:02.000 292 13985.72 116.80 54961.55 88888.00 2020-10-18 01:16:03.000 292 13987.75 118.90 54959.14 88888.00 2020-10-18 01:16:04.000 292 13985.14 116.48 54961.52 88888.00 2020-10-18 01:16:05.000 292 13985.07 116.58 54961.57 88888.00 2020-10-18 01:16:06.000 292 13985.45 116.55 54961.65 88888.00 2020-10-18 01:16:07.000 292 13985.33 116.56 54961.56 88888.00 2020-10-18 01:16:08.000 292 13985.26 116.35 54961.59 88888.00 2020-10-18 01:16:09.000 292 13987.55 118.76 54959.32 88888.00 2020-10-18 01:16:10.000 292 13985.38 116.46 54961.45 88888.00 2020-10-18 01:16:11.000 292 13985.16 116.54 54961.65 88888.00 2020-10-18 01:16:12.000 292 13985.20 116.58 54961.64 88888.00 2020-10-18 01:16:13.000 292 13985.45 116.42 54961.63 88888.00 2020-10-18 01:16:14.000 292 13985.22 116.46 54961.53 88888.00 2020-10-18 01:16:15.000 292 13985.13 116.18 54961.59 88888.00 2020-10-18 01:16:16.000 292 13985.37 116.79 54961.67 88888.00 2020-10-18 01:16:17.000 292 13985.85 116.50 54961.48 88888.00 2020-10-18 01:16:18.000 292 13985.32 116.53 54961.60 88888.00 2020-10-18 01:16:19.000 292 13985.31 116.42 54961.64 88888.00 2020-10-18 01:16:20.000 292 13985.33 117.02 54961.51 88888.00 2020-10-18 01:16:21.000 292 13985.33 116.21 54961.73 88888.00 2020-10-18 01:16:22.000 292 13985.51 116.56 54961.56 88888.00 2020-10-18 01:16:23.000 292 13985.29 116.51 54961.67 88888.00 2020-10-18 01:16:24.000 292 13985.40 116.56 54961.60 88888.00 2020-10-18 01:16:25.000 292 13985.48 116.45 54961.58 88888.00 2020-10-18 01:16:26.000 292 13985.35 116.45 54961.64 88888.00 2020-10-18 01:16:27.000 292 13985.36 116.55 54961.58 88888.00 2020-10-18 01:16:28.000 292 13985.35 116.50 54961.77 88888.00 2020-10-18 01:16:29.000 292 13985.73 116.49 54961.64 88888.00 2020-10-18 01:16:30.000 292 13985.51 116.36 54961.63 88888.00 2020-10-18 01:16:31.000 292 13987.75 118.67 54959.35 88888.00 2020-10-18 01:16:32.000 292 13985.50 116.88 54961.64 88888.00 2020-10-18 01:16:33.000 292 13985.67 116.51 54960.64 88888.00 2020-10-18 01:16:34.000 292 13987.72 118.63 54962.00 88888.00 2020-10-18 01:16:35.000 292 13985.65 116.67 54961.76 88888.00 2020-10-18 01:16:36.000 292 13985.67 116.62 54961.68 88888.00 2020-10-18 01:16:37.000 292 13987.90 118.68 54959.40 88888.00 2020-10-18 01:16:38.000 292 13985.62 116.67 54961.79 88888.00 2020-10-18 01:16:39.000 292 13985.75 116.70 54961.64 88888.00 2020-10-18 01:16:40.000 292 13985.62 116.67 54961.70 88888.00 2020-10-18 01:16:41.000 292 13985.43 116.53 54961.83 88888.00 2020-10-18 01:16:42.000 292 13986.04 116.57 54961.71 88888.00 2020-10-18 01:16:43.000 292 13985.56 116.67 54961.65 88888.00 2020-10-18 01:16:44.000 292 13985.73 116.67 54961.72 88888.00 2020-10-18 01:16:45.000 292 13985.67 118.47 54958.51 88888.00 2020-10-18 01:16:46.000 292 13988.00 118.88 54961.62 88888.00 2020-10-18 01:16:47.000 292 13985.49 116.61 54961.86 88888.00 2020-10-18 01:16:48.000 292 13985.51 116.64 54961.76 88888.00 2020-10-18 01:16:49.000 292 13985.47 116.60 54961.68 88888.00 2020-10-18 01:16:50.000 292 13985.68 116.83 54961.56 88888.00 2020-10-18 01:16:51.000 292 13987.99 118.93 54959.48 88888.00 2020-10-18 01:16:52.000 292 13985.46 116.71 54961.66 88888.00 2020-10-18 01:16:53.000 292 13986.58 116.86 54961.83 88888.00 2020-10-18 01:16:54.000 292 13985.71 116.71 54961.82 88888.00 2020-10-18 01:16:55.000 292 13985.50 116.62 54961.70 88888.00 2020-10-18 01:16:56.000 292 13985.98 116.73 54961.84 88888.00 2020-10-18 01:16:57.000 292 13986.17 116.77 54961.77 88888.00 2020-10-18 01:16:58.000 292 13985.59 116.72 54961.85 88888.00 2020-10-18 01:16:59.000 292 13985.54 116.73 54961.70 88888.00 2020-10-18 01:17:00.000 292 13985.50 116.63 54961.88 88888.00 2020-10-18 01:17:01.000 292 13985.61 116.77 54961.75 88888.00 2020-10-18 01:17:02.000 292 13985.90 116.80 54961.68 88888.00 2020-10-18 01:17:03.000 292 13985.76 116.70 54961.78 88888.00 2020-10-18 01:17:04.000 292 13986.38 119.07 54959.49 88888.00 2020-10-18 01:17:05.000 292 13986.52 116.65 54961.87 88888.00 2020-10-18 01:17:06.000 292 13985.69 116.69 54961.87 88888.00 2020-10-18 01:17:07.000 292 13985.75 116.90 54961.84 88888.00 2020-10-18 01:17:08.000 292 13985.73 116.71 54961.95 88888.00 2020-10-18 01:17:09.000 292 13985.72 117.76 54959.54 88888.00 2020-10-18 01:17:10.000 292 13987.82 118.96 54959.42 88888.00 2020-10-18 01:17:11.000 292 13985.67 116.66 54961.84 88888.00 2020-10-18 01:17:12.000 292 13985.77 116.49 54961.76 88888.00 2020-10-18 01:17:13.000 292 13985.63 116.80 54961.89 88888.00 2020-10-18 01:17:14.000 292 13985.80 116.69 54961.91 88888.00 2020-10-18 01:17:15.000 292 13985.82 116.68 54962.00 88888.00 2020-10-18 01:17:16.000 292 13985.73 116.77 54961.85 88888.00 2020-10-18 01:17:17.000 292 13985.87 116.85 54961.72 88888.00 2020-10-18 01:17:18.000 292 13985.66 116.80 54961.82 88888.00 2020-10-18 01:17:19.000 292 13986.20 116.58 54961.79 88888.00 2020-10-18 01:17:20.000 292 13988.09 118.99 54960.89 88888.00 2020-10-18 01:17:21.000 292 13985.75 116.85 54961.94 88888.00 2020-10-18 01:17:22.000 292 13985.76 116.90 54961.82 88888.00 2020-10-18 01:17:23.000 292 13985.52 116.82 54961.95 88888.00 2020-10-18 01:17:24.000 292 13985.97 116.81 54961.83 88888.00 2020-10-18 01:17:25.000 292 13987.88 119.02 54959.54 88888.00 2020-10-18 01:17:26.000 292 13985.98 116.87 54961.71 88888.00 2020-10-18 01:17:27.000 292 13985.72 116.86 54961.89 88888.00 2020-10-18 01:17:28.000 292 13985.79 116.73 54961.78 88888.00 2020-10-18 01:17:29.000 292 13986.09 116.73 54961.81 88888.00 2020-10-18 01:17:30.000 292 13988.17 119.11 54959.58 88888.00 2020-10-18 01:17:31.000 292 13985.95 116.92 54961.83 88888.00 2020-10-18 01:17:32.000 292 13985.85 116.82 54961.75 88888.00 2020-10-18 01:17:33.000 292 13986.03 116.81 54962.01 88888.00 2020-10-18 01:17:34.000 292 13985.95 116.83 54961.89 88888.00 2020-10-18 01:17:35.000 292 13985.82 116.71 54961.83 88888.00 2020-10-18 01:17:36.000 292 13988.03 119.39 54959.51 88888.00 2020-10-18 01:17:37.000 292 13985.69 116.57 54961.70 88888.00 2020-10-18 01:17:38.000 292 13985.79 116.79 54961.89 88888.00 2020-10-18 01:17:39.000 292 13985.92 116.69 54961.84 88888.00 2020-10-18 01:17:40.000 292 13985.84 116.96 54961.96 88888.00 2020-10-18 01:17:41.000 292 13986.00 116.94 54961.73 88888.00 2020-10-18 01:17:42.000 292 13986.40 116.73 54961.85 88888.00 2020-10-18 01:17:43.000 292 13986.10 116.74 54961.86 88888.00 2020-10-18 01:17:44.000 292 13985.85 116.87 54961.91 88888.00 2020-10-18 01:17:45.000 292 13985.88 116.79 54962.04 88888.00 2020-10-18 01:17:46.000 292 13985.88 117.07 54961.89 88888.00 2020-10-18 01:17:47.000 292 13986.19 116.82 54961.95 88888.00 2020-10-18 01:17:48.000 292 13985.95 116.86 54961.94 88888.00 2020-10-18 01:17:49.000 292 13985.79 116.81 54962.02 88888.00 2020-10-18 01:17:50.000 292 13985.77 116.80 54961.81 88888.00 2020-10-18 01:17:51.000 292 13986.16 116.92 54961.72 88888.00 2020-10-18 01:17:52.000 292 13985.89 116.81 54961.86 88888.00 2020-10-18 01:17:53.000 292 13985.89 116.92 54961.91 88888.00 2020-10-18 01:17:54.000 292 13985.85 116.84 54961.98 88888.00 2020-10-18 01:17:55.000 292 13985.82 116.79 54961.84 88888.00 2020-10-18 01:17:56.000 292 13986.07 116.85 54961.97 88888.00 2020-10-18 01:17:57.000 292 13986.10 116.85 54961.90 88888.00 2020-10-18 01:17:58.000 292 13986.12 116.92 54961.94 88888.00 2020-10-18 01:17:59.000 292 13985.89 116.87 54961.91 88888.00 2020-10-18 01:18:00.000 292 13985.90 116.97 54962.08 88888.00 2020-10-18 01:18:01.000 292 13988.02 119.08 54959.58 88888.00 2020-10-18 01:18:02.000 292 13985.79 116.92 54961.52 88888.00 2020-10-18 01:18:03.000 292 13985.89 117.00 54961.90 88888.00 2020-10-18 01:18:04.000 292 13986.09 116.98 54961.91 88888.00 2020-10-18 01:18:05.000 292 13985.84 116.94 54962.05 88888.00 2020-10-18 01:18:06.000 292 13985.81 116.85 54962.00 88888.00 2020-10-18 01:18:07.000 292 13987.99 119.15 54959.50 88888.00 2020-10-18 01:18:08.000 292 13986.05 116.73 54961.90 88888.00 2020-10-18 01:18:09.000 292 13985.89 116.93 54961.64 88888.00 2020-10-18 01:18:10.000 292 13986.02 116.76 54962.02 88888.00 2020-10-18 01:18:11.000 292 13985.81 116.91 54961.71 88888.00 2020-10-18 01:18:12.000 292 13985.83 117.05 54961.66 88888.00 2020-10-18 01:18:13.000 292 13985.92 116.98 54961.71 88888.00 2020-10-18 01:18:14.000 292 13985.93 116.92 54961.92 88888.00 2020-10-18 01:18:15.000 292 13988.07 118.95 54959.59 88888.00 2020-10-18 01:18:16.000 292 13985.80 116.93 54961.79 88888.00 2020-10-18 01:18:17.000 292 13985.79 117.04 54961.69 88888.00 2020-10-18 01:18:18.000 292 13986.14 116.92 54961.72 88888.00 2020-10-18 01:18:19.000 292 13985.76 116.55 54962.11 88888.00 2020-10-18 01:18:20.000 292 13985.98 116.95 54961.80 88888.00 2020-10-18 01:18:21.000 292 13988.07 119.11 54959.67 88888.00 2020-10-18 01:18:22.000 292 13985.90 116.74 54961.76 88888.00 2020-10-18 01:18:23.000 292 13985.79 116.88 54961.96 88888.00 2020-10-18 01:18:24.000 292 13986.11 117.36 54961.79 88888.00 2020-10-18 01:18:25.000 292 13986.00 117.02 54961.65 88888.00 2020-10-18 01:18:26.000 292 13985.91 117.02 54962.02 88888.00 2020-10-18 01:18:27.000 292 13985.67 116.59 54961.88 88888.00 2020-10-18 01:18:28.000 292 13985.67 117.04 54961.95 88888.00 2020-10-18 01:18:29.000 292 13986.01 116.54 54961.97 88888.00 2020-10-18 01:18:30.000 292 13986.06 116.90 54961.69 88888.00 2020-10-18 01:18:31.000 292 13986.17 116.85 54961.81 88888.00 2020-10-18 01:18:32.000 292 13985.85 116.82 54961.83 88888.00 2020-10-18 01:18:33.000 292 13985.99 116.85 54961.96 88888.00 2020-10-18 01:18:34.000 292 13986.11 116.95 54961.94 88888.00 2020-10-18 01:18:35.000 292 13985.90 117.05 54961.95 88888.00 2020-10-18 01:18:36.000 292 13985.93 116.94 54961.54 88888.00 2020-10-18 01:18:37.000 292 13985.85 116.76 54961.77 88888.00 2020-10-18 01:18:38.000 292 13986.18 116.78 54961.83 88888.00 2020-10-18 01:18:39.000 292 13986.03 116.80 54961.84 88888.00 2020-10-18 01:18:40.000 292 13985.94 116.92 54961.86 88888.00 2020-10-18 01:18:41.000 292 13986.02 116.97 54961.87 88888.00 2020-10-18 01:18:42.000 292 13986.01 117.04 54962.29 88888.00 2020-10-18 01:18:43.000 292 13986.10 117.02 54962.00 88888.00 2020-10-18 01:18:44.000 292 13986.42 117.03 54962.02 88888.00 2020-10-18 01:18:45.000 292 13985.98 117.97 54959.73 88888.00 2020-10-18 01:18:46.000 292 13988.36 116.99 54961.66 88888.00 2020-10-18 01:18:47.000 292 13985.97 117.11 54961.28 88888.00 2020-10-18 01:18:48.000 292 13985.93 117.01 54962.02 88888.00 2020-10-18 01:18:49.000 292 13985.81 117.10 54962.02 88888.00 2020-10-18 01:18:50.000 292 13985.75 116.93 54961.87 88888.00 2020-10-18 01:18:51.000 292 13988.09 119.12 54959.75 88888.00 2020-10-18 01:18:52.000 292 13986.11 116.87 54961.94 88888.00 2020-10-18 01:18:53.000 292 13985.92 116.80 54961.88 88888.00 2020-10-18 01:18:54.000 292 13985.85 116.91 54961.90 88888.00 2020-10-18 01:18:55.000 292 13986.02 116.84 54961.96 88888.00 2020-10-18 01:18:56.000 292 13985.95 117.04 54962.05 88888.00 2020-10-18 01:18:57.000 292 13985.87 116.80 54961.89 88888.00 2020-10-18 01:18:58.000 292 13986.05 117.08 54961.55 88888.00 2020-10-18 01:18:59.000 292 13986.45 117.36 54961.94 88888.00 2020-10-18 01:19:00.000 292 13986.24 116.75 54961.97 88888.00 2020-10-18 01:19:01.000 292 13986.37 117.07 54961.53 88888.00 2020-10-18 01:19:02.000 292 13986.30 116.72 54961.92 88888.00 2020-10-18 01:19:03.000 292 13985.90 116.85 54961.59 88888.00 2020-10-18 01:19:04.000 292 13985.73 117.29 54961.73 88888.00 2020-10-18 01:19:05.000 292 13986.07 116.79 54961.99 88888.00 2020-10-18 01:19:06.000 292 13985.92 118.71 54958.79 88888.00 2020-10-18 01:19:07.000 292 13988.26 119.05 54961.92 88888.00 2020-10-18 01:19:08.000 292 13985.96 116.64 54961.79 88888.00 2020-10-18 01:19:09.000 292 13985.62 116.82 54961.88 88888.00 2020-10-18 01:19:10.000 292 13986.04 116.85 54961.93 88888.00 2020-10-18 01:19:11.000 292 13985.91 116.84 54962.00 88888.00 2020-10-18 01:19:12.000 292 13988.13 119.05 54959.62 88888.00 2020-10-18 01:19:13.000 292 13985.92 116.83 54961.81 88888.00 2020-10-18 01:19:14.000 292 13986.01 117.00 54961.82 88888.00 2020-10-18 01:19:15.000 292 13986.16 116.88 54961.96 88888.00 2020-10-18 01:19:16.000 292 13986.35 116.89 54961.99 88888.00 2020-10-18 01:19:17.000 292 13986.03 116.83 54961.97 88888.00 2020-10-18 01:19:18.000 292 13986.18 116.73 54961.99 88888.00 2020-10-18 01:19:19.000 292 13986.19 116.91 54961.89 88888.00 2020-10-18 01:19:20.000 292 13986.01 117.11 54961.98 88888.00 2020-10-18 01:19:21.000 292 13985.93 116.84 54959.49 88888.00 2020-10-18 01:19:22.000 292 13988.12 118.45 54962.21 88888.00 2020-10-18 01:19:23.000 292 13986.10 116.82 54962.14 88888.00 2020-10-18 01:19:24.000 292 13986.29 116.89 54961.87 88888.00 2020-10-18 01:19:25.000 292 13986.04 116.82 54961.93 88888.00 2020-10-18 01:19:26.000 292 13986.23 116.97 54961.85 88888.00 2020-10-18 01:19:27.000 292 13986.19 116.87 54962.15 88888.00 2020-10-18 01:19:28.000 292 13986.27 116.90 54961.98 88888.00 2020-10-18 01:19:29.000 292 13986.19 117.06 54961.77 88888.00 2020-10-18 01:19:30.000 292 13986.02 117.02 54962.11 88888.00 2020-10-18 01:19:31.000 292 13986.31 116.79 54962.00 88888.00 2020-10-18 01:19:32.000 292 13986.35 116.92 54961.89 88888.00 2020-10-18 01:19:33.000 292 13986.19 117.11 54961.95 88888.00 2020-10-18 01:19:34.000 292 13986.54 117.05 54961.86 88888.00 2020-10-18 01:19:35.000 292 13986.17 116.89 54961.87 88888.00 2020-10-18 01:19:36.000 292 13986.19 116.92 54961.96 88888.00 2020-10-18 01:19:37.000 292 13988.36 119.17 54959.64 88888.00 2020-10-18 01:19:38.000 292 13986.31 116.95 54962.17 88888.00 2020-10-18 01:19:39.000 292 13986.10 117.14 54961.91 88888.00 2020-10-18 01:19:40.000 292 13986.42 116.82 54961.86 88888.00 2020-10-18 01:19:41.000 292 13986.01 116.85 54961.94 88888.00 2020-10-18 01:19:42.000 292 13986.42 116.84 54962.13 88888.00 2020-10-18 01:19:43.000 292 13988.47 119.23 54959.82 88888.00 2020-10-18 01:19:44.000 292 13986.04 117.02 54962.23 88888.00 2020-10-18 01:19:45.000 292 13986.08 116.86 54961.89 88888.00 2020-10-18 01:19:46.000 292 13986.17 116.73 54961.98 88888.00 2020-10-18 01:19:47.000 292 13986.39 116.79 54962.21 88888.00 2020-10-18 01:19:48.000 292 13986.51 117.09 54962.06 88888.00 2020-10-18 01:19:49.000 292 13986.37 116.91 54961.84 88888.00 2020-10-18 01:19:50.000 292 13986.30 116.79 54961.97 88888.00 2020-10-18 01:19:51.000 292 13986.04 116.79 54962.01 88888.00 2020-10-18 01:19:52.000 292 13986.27 116.87 54962.08 88888.00 2020-10-18 01:19:53.000 292 13986.45 117.06 54962.08 88888.00 2020-10-18 01:19:54.000 292 13986.26 116.98 54962.00 88888.00 2020-10-18 01:19:55.000 292 13986.09 116.85 54961.80 88888.00 2020-10-18 01:19:56.000 292 13986.59 116.93 54960.26 88888.00 2020-10-18 01:19:57.000 292 13988.54 118.99 54959.89 88888.00 2020-10-18 01:19:58.000 292 13986.33 116.91 54962.11 88888.00 2020-10-18 01:19:59.000 292 13986.77 117.01 54962.02 88888.00 2020-10-18 01:20:00.000 292 13986.46 116.90 54961.83 88888.00 2020-10-18 01:20:01.000 292 13986.48 116.91 54962.12 88888.00 2020-10-18 01:20:02.000 292 13986.50 117.35 54959.70 88888.00 2020-10-18 01:20:03.000 292 13988.70 118.11 54962.05 88888.00 2020-10-18 01:20:04.000 292 13986.52 116.96 54961.70 88888.00 2020-10-18 01:20:05.000 292 13986.37 116.85 54962.02 88888.00 2020-10-18 01:20:06.000 292 13986.55 116.92 54962.03 88888.00 2020-10-18 01:20:07.000 292 13986.49 116.80 54960.88 88888.00 2020-10-18 01:20:08.000 292 13988.55 119.11 54961.81 88888.00 2020-10-18 01:20:09.000 292 13986.57 116.93 54961.89 88888.00 2020-10-18 01:20:10.000 292 13986.35 116.92 54962.01 88888.00 2020-10-18 01:20:11.000 292 13986.37 116.98 54962.10 88888.00 2020-10-18 01:20:12.000 292 13986.23 116.94 54962.04 88888.00 2020-10-18 01:20:13.000 292 13986.29 117.07 54962.23 88888.00 2020-10-18 01:20:14.000 292 13986.47 116.98 54962.08 88888.00 2020-10-18 01:20:15.000 292 13986.36 116.78 54961.92 88888.00 2020-10-18 01:20:16.000 292 13986.45 116.63 54962.07 88888.00 2020-10-18 01:20:17.000 292 13986.23 116.67 54962.08 88888.00 2020-10-18 01:20:18.000 292 13986.17 116.89 54962.02 88888.00 2020-10-18 01:20:19.000 292 13986.23 116.87 54961.97 88888.00 2020-10-18 01:20:20.000 292 13986.49 116.85 54961.83 88888.00 2020-10-18 01:20:21.000 292 13985.97 116.58 54962.06 88888.00 2020-10-18 01:20:22.000 292 13986.41 116.73 54962.02 88888.00 2020-10-18 01:20:23.000 292 13986.48 116.92 54962.03 88888.00 2020-10-18 01:20:24.000 292 13986.17 117.00 54962.02 88888.00 2020-10-18 01:20:25.000 292 13986.09 116.74 54962.22 88888.00 2020-10-18 01:20:26.000 292 13986.79 116.97 54961.89 88888.00 2020-10-18 01:20:27.000 292 13986.32 116.74 54962.23 88888.00 2020-10-18 01:20:28.000 292 13988.64 119.14 54959.57 88888.00 2020-10-18 01:20:29.000 292 13986.32 116.98 54961.87 88888.00 2020-10-18 01:20:30.000 292 13986.46 117.08 54962.11 88888.00 2020-10-18 01:20:31.000 292 13986.37 116.98 54962.03 88888.00 2020-10-18 01:20:32.000 292 13986.34 117.00 54962.04 88888.00 2020-10-18 01:20:33.000 292 13986.41 116.98 54962.19 88888.00 2020-10-18 01:20:34.000 292 13988.63 119.19 54959.58 88888.00 2020-10-18 01:20:35.000 292 13986.41 116.87 54962.11 88888.00 2020-10-18 01:20:36.000 292 13986.65 116.91 54961.94 88888.00 2020-10-18 01:20:37.000 292 13986.43 116.77 54962.00 88888.00 2020-10-18 01:20:38.000 292 13986.45 116.71 54961.98 88888.00 2020-10-18 01:20:39.000 292 13986.40 116.92 54962.08 88888.00 2020-10-18 01:20:40.000 292 13986.80 116.96 54962.03 88888.00 2020-10-18 01:20:41.000 292 13986.86 116.86 54961.92 88888.00 2020-10-18 01:20:42.000 292 13986.24 116.98 54962.08 88888.00 2020-10-18 01:20:43.000 292 13986.43 116.70 54962.09 88888.00 2020-10-18 01:20:44.000 292 13986.43 116.85 54962.03 88888.00 2020-10-18 01:20:45.000 292 13986.46 116.87 54962.07 88888.00 2020-10-18 01:20:46.000 292 13986.43 116.98 54962.12 88888.00 2020-10-18 01:20:47.000 292 13986.41 117.02 54962.14 88888.00 2020-10-18 01:20:48.000 292 13986.70 117.03 54962.11 88888.00 2020-10-18 01:20:49.000 292 13988.58 119.20 54959.71 88888.00 2020-10-18 01:20:50.000 292 13986.61 116.81 54962.16 88888.00 2020-10-18 01:20:51.000 292 13986.74 116.92 54962.08 88888.00 2020-10-18 01:20:52.000 292 13986.54 116.79 54962.08 88888.00 2020-10-18 01:20:53.000 292 13986.49 116.85 54962.14 88888.00 2020-10-18 01:20:54.000 292 13986.36 116.87 54962.15 88888.00 2020-10-18 01:20:55.000 292 13988.62 119.28 54959.89 88888.00 2020-10-18 01:20:56.000 292 13986.79 116.92 54962.19 88888.00 2020-10-18 01:20:57.000 292 13986.42 116.93 54962.12 88888.00 2020-10-18 01:20:58.000 292 13986.60 116.96 54962.26 88888.00 2020-10-18 01:20:59.000 292 13986.54 116.94 54962.00 88888.00 2020-10-18 01:21:00.000 292 13986.38 116.87 54962.01 88888.00 2020-10-18 01:21:01.000 292 13987.07 116.92 54961.95 88888.00 2020-10-18 01:21:02.000 292 13986.35 116.76 54962.08 88888.00 2020-10-18 01:21:03.000 292 13986.40 116.79 54962.06 88888.00 2020-10-18 01:21:04.000 292 13986.65 117.00 54962.15 88888.00 2020-10-18 01:21:05.000 292 13986.76 117.05 54962.08 88888.00 2020-10-18 01:21:06.000 292 13986.76 116.99 54962.27 88888.00 2020-10-18 01:21:07.000 292 13986.20 116.83 54962.17 88888.00 2020-10-18 01:21:08.000 292 13986.55 116.92 54961.93 88888.00 2020-10-18 01:21:09.000 292 13986.67 116.90 54961.89 88888.00 2020-10-18 01:21:10.000 292 13986.42 116.98 54962.15 88888.00 2020-10-18 01:21:11.000 292 13986.72 117.04 54962.24 88888.00 2020-10-18 01:21:12.000 292 13986.44 116.81 54962.26 88888.00 2020-10-18 01:21:13.000 292 13986.28 116.97 54962.14 88888.00 2020-10-18 01:21:14.000 292 13986.55 117.11 54962.14 88888.00 2020-10-18 01:21:15.000 292 13986.70 116.88 54961.90 88888.00 2020-10-18 01:21:16.000 292 13986.85 116.97 54962.29 88888.00 2020-10-18 01:21:17.000 292 13986.79 117.05 54962.15 88888.00 2020-10-18 01:21:18.000 292 13986.42 116.79 54961.89 88888.00 2020-10-18 01:21:19.000 292 13986.43 116.92 54959.68 88888.00 2020-10-18 01:21:20.000 292 13988.40 118.84 54961.96 88888.00 2020-10-18 01:21:21.000 292 13986.90 116.60 54962.08 88888.00 2020-10-18 01:21:22.000 292 13986.49 116.98 54962.14 88888.00 2020-10-18 01:21:23.000 292 13986.53 116.98 54962.27 88888.00 2020-10-18 01:21:24.000 292 13986.33 116.83 54962.12 88888.00 2020-10-18 01:21:25.000 292 13988.68 119.35 54959.76 88888.00 2020-10-18 01:21:26.000 292 13986.62 117.04 54962.02 88888.00 2020-10-18 01:21:27.000 292 13986.45 117.11 54962.15 88888.00 2020-10-18 01:21:28.000 292 13986.65 116.93 54962.22 88888.00 2020-10-18 01:21:29.000 292 13986.67 116.86 54962.00 88888.00 2020-10-18 01:21:30.000 292 13986.48 116.99 54962.08 88888.00 2020-10-18 01:21:31.000 292 13986.52 116.88 54962.16 88888.00 2020-10-18 01:21:32.000 292 13986.43 116.73 54962.02 88888.00 2020-10-18 01:21:33.000 292 13989.28 119.22 54959.74 88888.00 2020-10-18 01:21:34.000 292 13986.57 116.96 54962.17 88888.00 2020-10-18 01:21:35.000 292 13986.56 116.79 54962.04 88888.00 2020-10-18 01:21:36.000 292 13986.46 117.20 54962.10 88888.00 2020-10-18 01:21:37.000 292 13986.61 117.04 54962.21 88888.00 2020-10-18 01:21:38.000 292 13986.46 117.05 54962.21 88888.00 2020-10-18 01:21:39.000 292 13988.57 119.25 54959.80 88888.00 2020-10-18 01:21:40.000 292 13986.60 117.04 54962.19 88888.00 2020-10-18 01:21:41.000 292 13986.38 116.85 54962.02 88888.00 2020-10-18 01:21:42.000 292 13986.50 117.02 54961.90 88888.00 2020-10-18 01:21:43.000 292 13986.20 117.08 54961.73 88888.00 2020-10-18 01:21:44.000 292 13986.64 116.96 54961.90 88888.00 2020-10-18 01:21:45.000 292 13986.48 117.07 54962.04 88888.00 2020-10-18 01:21:46.000 292 13986.80 117.06 54961.94 88888.00 2020-10-18 01:21:47.000 292 13986.33 117.39 54961.89 88888.00 2020-10-18 01:21:48.000 292 13986.63 117.33 54962.01 88888.00 2020-10-18 01:21:49.000 292 13986.66 116.99 54962.10 88888.00 2020-10-18 01:21:50.000 292 13986.65 116.85 54962.06 88888.00 2020-10-18 01:21:51.000 292 13986.55 116.96 54961.98 88888.00 2020-10-18 01:21:52.000 292 13986.67 117.07 54962.21 88888.00 2020-10-18 01:21:53.000 292 13986.56 116.99 54962.02 88888.00 2020-10-18 01:21:54.000 292 13986.50 116.99 54961.97 88888.00 2020-10-18 01:21:55.000 292 13986.40 117.04 54961.77 88888.00 2020-10-18 01:21:56.000 292 13986.62 117.09 54961.94 88888.00 2020-10-18 01:21:57.000 292 13986.90 116.97 54962.09 88888.00 2020-10-18 01:21:58.000 292 13986.54 117.05 54962.02 88888.00 2020-10-18 01:21:59.000 292 13986.51 117.04 54962.12 88888.00 2020-10-18 01:22:00.000 292 13986.61 117.17 54962.25 88888.00 2020-10-18 01:22:01.000 292 13986.63 116.95 54961.95 88888.00 2020-10-18 01:22:02.000 292 13986.47 117.01 54962.08 88888.00 2020-10-18 01:22:03.000 292 13986.65 117.06 54962.08 88888.00 2020-10-18 01:22:04.000 292 13988.75 119.22 54959.75 88888.00 2020-10-18 01:22:05.000 292 13986.83 116.98 54961.78 88888.00 2020-10-18 01:22:06.000 292 13986.64 117.13 54962.06 88888.00 2020-10-18 01:22:07.000 292 13986.93 117.09 54962.09 88888.00 2020-10-18 01:22:08.000 292 13986.75 117.14 54962.27 88888.00 2020-10-18 01:22:09.000 292 13986.61 117.04 54962.18 88888.00 2020-10-18 01:22:10.000 292 13988.94 119.28 54959.80 88888.00 2020-10-18 01:22:11.000 292 13987.17 117.16 54962.03 88888.00 2020-10-18 01:22:12.000 292 13986.84 117.04 54962.05 88888.00 2020-10-18 01:22:13.000 292 13986.79 116.98 54961.91 88888.00 2020-10-18 01:22:14.000 292 13986.70 116.99 54962.08 88888.00 2020-10-18 01:22:15.000 292 13986.76 117.32 54962.23 88888.00 2020-10-18 01:22:16.000 292 13989.62 119.24 54959.73 88888.00 2020-10-18 01:22:17.000 292 13987.65 117.16 54961.95 88888.00 2020-10-18 01:22:18.000 292 13987.23 117.11 54962.08 88888.00 2020-10-18 01:22:19.000 292 13986.56 117.01 54962.08 88888.00 2020-10-18 01:22:20.000 292 13986.74 117.08 54962.14 88888.00 2020-10-18 01:22:21.000 292 13986.92 117.22 54961.99 88888.00 2020-10-18 01:22:22.000 292 13988.83 119.36 54959.92 88888.00 2020-10-18 01:22:23.000 292 13986.40 117.14 54962.13 88888.00 2020-10-18 01:22:24.000 292 13986.57 117.04 54961.99 88888.00 2020-10-18 01:22:25.000 292 13986.87 117.08 54961.90 88888.00 2020-10-18 01:22:26.000 292 13986.59 117.09 54961.95 88888.00 2020-10-18 01:22:27.000 292 13986.84 117.05 54961.99 88888.00 2020-10-18 01:22:28.000 292 13986.65 117.25 54961.86 88888.00 2020-10-18 01:22:29.000 292 13986.68 117.10 54962.00 88888.00 2020-10-18 01:22:30.000 292 13986.58 116.98 54961.98 88888.00 2020-10-18 01:22:31.000 292 13986.61 117.39 54961.93 88888.00 2020-10-18 01:22:32.000 292 13986.70 117.07 54962.14 88888.00 2020-10-18 01:22:33.000 292 13986.81 117.18 54962.05 88888.00 2020-10-18 01:22:34.000 292 13986.54 117.03 54962.12 88888.00 2020-10-18 01:22:35.000 292 13986.67 117.10 54961.85 88888.00 2020-10-18 01:22:36.000 292 13986.91 117.62 54962.00 88888.00 2020-10-18 01:22:37.000 292 13986.74 117.36 54961.98 88888.00 2020-10-18 01:22:38.000 292 13986.81 117.11 54962.02 88888.00 2020-10-18 01:22:39.000 292 13986.57 117.31 54962.04 88888.00 2020-10-18 01:22:40.000 292 13986.65 117.07 54962.24 88888.00 2020-10-18 01:22:41.000 292 13986.55 117.27 54961.89 88888.00 2020-10-18 01:22:42.000 292 13986.61 117.08 54962.06 88888.00 2020-10-18 01:22:43.000 292 13986.77 117.22 54962.14 88888.00 2020-10-18 01:22:44.000 292 13986.75 117.06 54962.14 88888.00 2020-10-18 01:22:45.000 292 13986.68 117.15 54961.89 88888.00 2020-10-18 01:22:46.000 292 13987.23 117.11 54962.26 88888.00 2020-10-18 01:22:47.000 292 13988.75 119.30 54959.90 88888.00 2020-10-18 01:22:48.000 292 13986.67 117.00 54962.02 88888.00 2020-10-18 01:22:49.000 292 13986.83 117.17 54962.09 88888.00 2020-10-18 01:22:50.000 292 13986.87 117.14 54962.06 88888.00 2020-10-18 01:22:51.000 292 13986.98 116.98 54962.01 88888.00 2020-10-18 01:22:52.000 292 13987.06 116.92 54961.82 88888.00 2020-10-18 01:22:53.000 292 13989.00 119.24 54959.77 88888.00 2020-10-18 01:22:54.000 292 13986.78 117.19 54961.96 88888.00 2020-10-18 01:22:55.000 292 13986.56 117.17 54962.06 88888.00 2020-10-18 01:22:56.000 292 13986.96 117.07 54961.98 88888.00 2020-10-18 01:22:57.000 292 13986.90 117.10 54962.12 88888.00 2020-10-18 01:22:58.000 292 13986.91 117.32 54961.90 88888.00 2020-10-18 01:22:59.000 292 13987.11 117.05 54961.97 88888.00 2020-10-18 01:23:00.000 292 13986.97 117.25 54961.73 88888.00 2020-10-18 01:23:01.000 292 13986.73 117.04 54961.97 88888.00 2020-10-18 01:23:02.000 292 13986.70 117.26 54961.99 88888.00 2020-10-18 01:23:03.000 292 13986.53 117.35 54961.95 88888.00 2020-10-18 01:23:04.000 292 13986.75 117.31 54962.16 88888.00 2020-10-18 01:23:05.000 292 13986.62 117.08 54962.17 88888.00 2020-10-18 01:23:06.000 292 13986.73 118.14 54959.13 88888.00 2020-10-18 01:23:07.000 292 13988.99 119.42 54961.83 88888.00 2020-10-18 01:23:08.000 292 13987.00 117.20 54961.81 88888.00 2020-10-18 01:23:09.000 292 13987.10 117.18 54962.03 88888.00 2020-10-18 01:23:10.000 292 13986.86 117.11 54961.95 88888.00 2020-10-18 01:23:11.000 292 13986.78 117.05 54962.05 88888.00 2020-10-18 01:23:12.000 292 13988.99 119.43 54959.63 88888.00 2020-10-18 01:23:13.000 292 13986.92 117.27 54961.98 88888.00 2020-10-18 01:23:14.000 292 13987.16 117.00 54962.18 88888.00 2020-10-18 01:23:15.000 292 13986.90 117.32 54962.17 88888.00 2020-10-18 01:23:16.000 292 13986.93 117.12 54962.17 88888.00 2020-10-18 01:23:17.000 292 13986.93 117.09 54961.87 88888.00 2020-10-18 01:23:18.000 292 13986.80 117.22 54961.96 88888.00 2020-10-18 01:23:19.000 292 13986.84 117.17 54961.97 88888.00 2020-10-18 01:23:20.000 292 13986.52 117.10 54961.80 88888.00 2020-10-18 01:23:21.000 292 13987.10 117.17 54962.16 88888.00 2020-10-18 01:23:22.000 292 13986.75 117.11 54961.82 88888.00 2020-10-18 01:23:23.000 292 13986.82 117.21 54962.01 88888.00 2020-10-18 01:23:24.000 292 13986.61 117.16 54962.08 88888.00 2020-10-18 01:23:25.000 292 13986.77 117.36 54962.03 88888.00 2020-10-18 01:23:26.000 292 13987.00 117.05 54962.05 88888.00 2020-10-18 01:23:27.000 292 13986.78 117.00 54961.91 88888.00 2020-10-18 01:23:28.000 292 13987.23 116.98 54961.83 88888.00 2020-10-18 01:23:29.000 292 13986.96 117.10 54962.04 88888.00 2020-10-18 01:23:30.000 292 13986.87 117.03 54962.06 88888.00 2020-10-18 01:23:31.000 292 13986.76 117.03 54961.68 88888.00 2020-10-18 01:23:32.000 292 13986.65 117.04 54961.89 88888.00 2020-10-18 01:23:33.000 292 13986.73 116.82 54962.03 88888.00 2020-10-18 01:23:34.000 292 13987.23 117.09 54962.13 88888.00 2020-10-18 01:23:35.000 292 13987.00 117.06 54961.95 88888.00 2020-10-18 01:23:36.000 292 13986.88 117.30 54962.10 88888.00 2020-10-18 01:23:37.000 292 13987.96 119.39 54959.84 88888.00 2020-10-18 01:23:38.000 292 13986.83 116.98 54961.97 88888.00 2020-10-18 01:23:39.000 292 13986.97 117.04 54962.00 88888.00 2020-10-18 01:23:40.000 292 13986.79 117.05 54962.02 88888.00 2020-10-18 01:23:41.000 292 13986.77 117.18 54961.86 88888.00 2020-10-18 01:23:42.000 292 13987.05 117.06 54962.13 88888.00 2020-10-18 01:23:43.000 292 13989.01 119.35 54959.77 88888.00 2020-10-18 01:23:44.000 292 13986.83 117.24 54962.13 88888.00 2020-10-18 01:23:45.000 292 13987.09 117.20 54962.21 88888.00 2020-10-18 01:23:46.000 292 13986.95 117.19 54962.07 88888.00 2020-10-18 01:23:47.000 292 13987.18 117.15 54962.09 88888.00 2020-10-18 01:23:48.000 292 13986.88 117.52 54962.02 88888.00 2020-10-18 01:23:49.000 292 13986.95 117.26 54961.95 88888.00 2020-10-18 01:23:50.000 292 13986.62 117.44 54962.14 88888.00 2020-10-18 01:23:51.000 292 13986.78 117.12 54962.05 88888.00 2020-10-18 01:23:52.000 292 13986.76 116.95 54962.00 88888.00 2020-10-18 01:23:53.000 292 13986.62 117.15 54962.05 88888.00 2020-10-18 01:23:54.000 292 13986.79 116.91 54962.11 88888.00 2020-10-18 01:23:55.000 292 13986.68 116.86 54962.14 88888.00 2020-10-18 01:23:56.000 292 13986.79 117.01 54962.16 88888.00 2020-10-18 01:23:57.000 292 13986.97 117.24 54962.02 88888.00 2020-10-18 01:23:58.000 292 13988.98 119.49 54959.80 88888.00 2020-10-18 01:23:59.000 292 13986.86 117.32 54962.16 88888.00 2020-10-18 01:24:00.000 292 13986.76 117.12 54962.27 88888.00 2020-10-18 01:24:01.000 292 13986.86 117.13 54961.90 88888.00 2020-10-18 01:24:02.000 292 13986.75 117.15 54962.11 88888.00 2020-10-18 01:24:03.000 292 13986.88 117.35 54961.96 88888.00 2020-10-18 01:24:04.000 292 13988.95 119.60 54959.82 88888.00 2020-10-18 01:24:05.000 292 13986.73 117.21 54962.17 88888.00 2020-10-18 01:24:06.000 292 13986.92 117.10 54962.14 88888.00 2020-10-18 01:24:07.000 292 13986.68 117.32 54962.15 88888.00 2020-10-18 01:24:08.000 292 13986.73 117.08 54962.11 88888.00 2020-10-18 01:24:09.000 292 13986.78 117.17 54962.14 88888.00 2020-10-18 01:24:10.000 292 13987.16 116.94 54962.13 88888.00 2020-10-18 01:24:11.000 292 13986.80 117.03 54962.09 88888.00 2020-10-18 01:24:12.000 292 13986.90 117.14 54961.98 88888.00 2020-10-18 01:24:13.000 292 13987.09 117.46 54961.75 88888.00 2020-10-18 01:24:14.000 292 13987.27 117.22 54962.01 88888.00 2020-10-18 01:24:15.000 292 13987.08 117.42 54962.09 88888.00 2020-10-18 01:24:16.000 292 13986.86 117.31 54962.14 88888.00 2020-10-18 01:24:17.000 292 13987.01 117.17 54962.11 88888.00 2020-10-18 01:24:18.000 292 13986.95 117.34 54961.99 88888.00 2020-10-18 01:24:19.000 292 13987.23 117.20 54961.98 88888.00 2020-10-18 01:24:20.000 292 13986.98 116.96 54961.81 88888.00 2020-10-18 01:24:21.000 292 13986.71 117.12 54962.04 88888.00 2020-10-18 01:24:22.000 292 13986.97 117.04 54962.17 88888.00 2020-10-18 01:24:23.000 292 13986.68 117.28 54962.33 88888.00 2020-10-18 01:24:24.000 292 13987.07 117.23 54962.04 88888.00 2020-10-18 01:24:25.000 292 13986.73 117.35 54962.20 88888.00 2020-10-18 01:24:26.000 292 13986.79 117.20 54962.22 88888.00 2020-10-18 01:24:27.000 292 13987.17 117.09 54962.12 88888.00 2020-10-18 01:24:28.000 292 13986.86 117.29 54962.01 88888.00 2020-10-18 01:24:29.000 292 13989.05 119.41 54959.83 88888.00 2020-10-18 01:24:30.000 292 13989.31 117.55 54962.19 88888.00 2020-10-18 01:24:31.000 292 13986.58 117.17 54962.03 88888.00 2020-10-18 01:24:32.000 292 13986.88 117.51 54962.01 88888.00 2020-10-18 01:24:33.000 292 13986.61 117.29 54961.78 88888.00 2020-10-18 01:24:34.000 292 13986.79 117.26 54961.88 88888.00 2020-10-18 01:24:35.000 292 13989.17 119.43 54959.75 88888.00 2020-10-18 01:24:36.000 292 13986.88 117.09 54962.07 88888.00 2020-10-18 01:24:37.000 292 13986.69 117.35 54962.14 88888.00 2020-10-18 01:24:38.000 292 13986.73 116.86 54961.89 88888.00 2020-10-18 01:24:39.000 292 13986.73 117.22 54962.03 88888.00 2020-10-18 01:24:40.000 292 13986.67 117.41 54962.01 88888.00 2020-10-18 01:24:41.000 292 13986.71 117.11 54962.12 88888.00 2020-10-18 01:24:42.000 292 13986.80 117.09 54961.95 88888.00 2020-10-18 01:24:43.000 292 13986.84 117.29 54961.90 88888.00 2020-10-18 01:24:44.000 292 13986.95 117.09 54962.02 88888.00 2020-10-18 01:24:45.000 292 13986.79 117.15 54960.03 88888.00 2020-10-18 01:24:46.000 292 13988.86 119.36 54959.90 88888.00 2020-10-18 01:24:47.000 292 13987.05 117.41 54962.18 88888.00 2020-10-18 01:24:48.000 292 13986.83 117.36 54961.89 88888.00 2020-10-18 01:24:49.000 292 13986.67 117.35 54962.00 88888.00 2020-10-18 01:24:50.000 292 13986.74 117.23 54962.13 88888.00 2020-10-18 01:24:51.000 292 13986.97 117.11 54962.14 88888.00 2020-10-18 01:24:52.000 292 13989.13 119.42 54959.57 88888.00 2020-10-18 01:24:53.000 292 13986.84 117.19 54961.91 88888.00 2020-10-18 01:24:54.000 292 13986.61 117.14 54962.00 88888.00 2020-10-18 01:24:55.000 292 13987.05 117.28 54961.79 88888.00 2020-10-18 01:24:56.000 292 13986.82 117.18 54962.10 88888.00 2020-10-18 01:24:57.000 292 13986.71 116.93 54962.12 88888.00 2020-10-18 01:24:58.000 292 13986.84 117.32 54961.47 88888.00 2020-10-18 01:24:59.000 292 13986.90 117.21 54961.72 88888.00 2020-10-18 01:25:00.000 292 13986.78 117.15 54962.07 88888.00 2020-10-18 01:25:01.000 292 13989.03 119.74 54959.79 88888.00 2020-10-18 01:25:02.000 292 13986.73 117.48 54961.92 88888.00 2020-10-18 01:25:03.000 292 13986.75 117.80 54961.87 88888.00 2020-10-18 01:25:04.000 292 13986.82 117.22 54962.08 88888.00 2020-10-18 01:25:05.000 292 13986.92 117.29 54961.99 88888.00 2020-10-18 01:25:06.000 292 13989.13 119.57 54959.72 88888.00 2020-10-18 01:25:07.000 292 13989.18 119.57 54959.60 88888.00 2020-10-18 01:25:08.000 292 13986.89 117.32 54961.60 88888.00 2020-10-18 01:25:09.000 292 13987.01 117.42 54961.89 88888.00 2020-10-18 01:25:10.000 292 13986.89 117.51 54961.83 88888.00 2020-10-18 01:25:11.000 292 13986.68 117.25 54961.98 88888.00 2020-10-18 01:25:12.000 292 13986.83 117.50 54961.64 88888.00 2020-10-18 01:25:13.000 292 13987.13 117.92 54961.44 88888.00 2020-10-18 01:25:14.000 292 13987.34 117.64 54961.64 88888.00 2020-10-18 01:25:15.000 292 13987.17 117.62 54961.47 88888.00 2020-10-18 01:25:16.000 292 13987.08 119.68 54959.29 88888.00 2020-10-18 01:25:17.000 292 13988.13 117.57 54961.50 88888.00 2020-10-18 01:25:18.000 292 13986.98 117.59 54961.40 88888.00 2020-10-18 01:25:19.000 292 13987.11 117.59 54961.65 88888.00 2020-10-18 01:25:20.000 292 13987.35 117.96 54961.64 88888.00 2020-10-18 01:25:21.000 292 13987.11 117.47 54961.68 88888.00 2020-10-18 01:25:22.000 292 13989.34 119.80 54959.46 88888.00 2020-10-18 01:25:23.000 292 13987.29 117.92 54961.72 88888.00 2020-10-18 01:25:24.000 292 13987.13 117.67 54961.62 88888.00 2020-10-18 01:25:25.000 292 13987.42 117.54 54961.66 88888.00 2020-10-18 01:25:26.000 292 13987.21 117.52 54961.67 88888.00 2020-10-18 01:25:27.000 292 13987.33 117.58 54961.66 88888.00 2020-10-18 01:25:28.000 292 13987.05 117.48 54961.71 88888.00 2020-10-18 01:25:29.000 292 13987.31 117.55 54961.64 88888.00 2020-10-18 01:25:30.000 292 13987.47 117.64 54961.64 88888.00 2020-10-18 01:25:31.000 292 13987.36 117.97 54961.51 88888.00 2020-10-18 01:25:32.000 292 13987.01 117.43 54961.77 88888.00 2020-10-18 01:25:33.000 292 13987.11 117.65 54961.79 88888.00 2020-10-18 01:25:34.000 292 13987.10 117.59 54961.67 88888.00 2020-10-18 01:25:35.000 292 13987.11 117.54 54960.53 88888.00 2020-10-18 01:25:36.000 292 13989.31 119.86 54959.60 88888.00 2020-10-18 01:25:37.000 292 13987.00 117.50 54961.63 88888.00 2020-10-18 01:25:38.000 292 13987.19 117.66 54961.70 88888.00 2020-10-18 01:25:39.000 292 13987.14 117.38 54961.73 88888.00 2020-10-18 01:25:40.000 292 13987.67 117.42 54961.84 88888.00 2020-10-18 01:25:41.000 292 13987.26 117.69 54961.91 88888.00 2020-10-18 01:25:42.000 292 13989.41 119.68 54959.26 88888.00 2020-10-18 01:25:43.000 292 13986.96 117.43 54961.92 88888.00 2020-10-18 01:25:44.000 292 13986.86 117.23 54962.02 88888.00 2020-10-18 01:25:45.000 292 13987.17 117.41 54961.97 88888.00 2020-10-18 01:25:46.000 292 13986.85 117.23 54962.07 88888.00 2020-10-18 01:25:47.000 292 13986.99 117.44 54962.08 88888.00 2020-10-18 01:25:48.000 292 13987.08 117.31 54961.55 88888.00 2020-10-18 01:25:49.000 292 13986.81 117.22 54961.83 88888.00 2020-10-18 01:25:50.000 292 13986.88 117.52 54962.15 88888.00 2020-10-18 01:25:51.000 292 13986.96 117.22 54961.98 88888.00 2020-10-18 01:25:52.000 292 13986.95 117.26 54962.08 88888.00 2020-10-18 01:25:53.000 292 13986.75 117.28 54962.10 88888.00 2020-10-18 01:25:54.000 292 13986.98 117.30 54961.88 88888.00 2020-10-18 01:25:55.000 292 13986.55 117.36 54961.97 88888.00 2020-10-18 01:25:56.000 292 13986.81 117.25 54962.00 88888.00 2020-10-18 01:25:57.000 292 13987.13 117.26 54962.01 88888.00 2020-10-18 01:25:58.000 292 13986.74 117.46 54961.80 88888.00 2020-10-18 01:25:59.000 292 13986.92 117.29 54961.45 88888.00 2020-10-18 01:26:00.000 292 13987.31 117.23 54961.90 88888.00 2020-10-18 01:26:01.000 292 13986.81 117.20 54961.86 88888.00 2020-10-18 01:26:02.000 292 13986.83 117.35 54961.93 88888.00 2020-10-18 01:26:03.000 292 13986.79 117.12 54961.85 88888.00 2020-10-18 01:26:04.000 292 13986.95 117.17 54962.03 88888.00 2020-10-18 01:26:05.000 292 13986.87 117.17 54962.34 88888.00 2020-10-18 01:26:06.000 292 13988.16 119.39 54959.80 88888.00 2020-10-18 01:26:07.000 292 13986.81 117.11 54962.11 88888.00 2020-10-18 01:26:08.000 292 13986.79 117.48 54962.14 88888.00 2020-10-18 01:26:09.000 292 13987.10 117.36 54961.92 88888.00 2020-10-18 01:26:10.000 292 13987.04 117.26 54961.95 88888.00 2020-10-18 01:26:11.000 292 13987.13 117.35 54961.91 88888.00 2020-10-18 01:26:12.000 292 13988.96 119.57 54959.60 88888.00 2020-10-18 01:26:13.000 292 13986.75 117.25 54961.90 88888.00 2020-10-18 01:26:14.000 292 13986.81 117.41 54961.90 88888.00 2020-10-18 01:26:15.000 292 13986.87 117.29 54961.94 88888.00 2020-10-18 01:26:16.000 292 13986.74 117.44 54961.98 88888.00 2020-10-18 01:26:17.000 292 13986.93 117.12 54961.87 88888.00 2020-10-18 01:26:18.000 292 13986.65 117.23 54961.99 88888.00 2020-10-18 01:26:19.000 292 13986.93 117.27 54962.08 88888.00 2020-10-18 01:26:20.000 292 13986.81 117.23 54961.74 88888.00 2020-10-18 01:26:21.000 292 13986.49 117.19 54961.89 88888.00 2020-10-18 01:26:22.000 292 13986.64 117.16 54961.93 88888.00 2020-10-18 01:26:23.000 292 13986.64 117.47 54962.08 88888.00 2020-10-18 01:26:24.000 292 13987.02 117.53 54961.85 88888.00 2020-10-18 01:26:25.000 292 13988.62 119.69 54959.32 88888.00 2020-10-18 01:26:26.000 292 13988.31 117.36 54961.75 88888.00 2020-10-18 01:26:27.000 292 13987.23 117.26 54961.94 88888.00 2020-10-18 01:26:28.000 292 13986.79 117.29 54961.99 88888.00 2020-10-18 01:26:29.000 292 13986.86 117.15 54961.78 88888.00 2020-10-18 01:26:30.000 292 13986.98 117.33 54961.98 88888.00 2020-10-18 01:26:31.000 292 13988.80 119.67 54959.67 88888.00 2020-10-18 01:26:32.000 292 13986.61 117.55 54961.86 88888.00 2020-10-18 01:26:33.000 292 13986.86 117.28 54962.14 88888.00 2020-10-18 01:26:34.000 292 13986.91 117.31 54961.81 88888.00 2020-10-18 01:26:35.000 292 13986.75 117.20 54961.70 88888.00 2020-10-18 01:26:36.000 292 13986.99 117.29 54962.04 88888.00 2020-10-18 01:26:37.000 292 13987.12 117.37 54961.94 88888.00 2020-10-18 01:26:38.000 292 13986.92 117.29 54962.20 88888.00 2020-10-18 01:26:39.000 292 13986.89 117.50 54961.86 88888.00 2020-10-18 01:26:40.000 292 13986.83 117.51 54961.66 88888.00 2020-10-18 01:26:41.000 292 13986.76 117.31 54961.93 88888.00 2020-10-18 01:26:42.000 292 13987.15 117.23 54962.01 88888.00 2020-10-18 01:26:43.000 292 13987.05 117.28 54961.87 88888.00 2020-10-18 01:26:44.000 292 13986.82 117.26 54961.76 88888.00 2020-10-18 01:26:45.000 292 13986.78 117.30 54961.80 88888.00 2020-10-18 01:26:46.000 292 13986.80 117.24 54962.03 88888.00 2020-10-18 01:26:47.000 292 13987.23 117.24 54961.92 88888.00 2020-10-18 01:26:48.000 292 13986.82 117.38 54962.02 88888.00 2020-10-18 01:26:49.000 292 13986.69 117.16 54961.88 88888.00 2020-10-18 01:26:50.000 292 13986.71 117.35 54962.12 88888.00 2020-10-18 01:26:51.000 292 13987.08 117.31 54962.01 88888.00 2020-10-18 01:26:52.000 292 13986.91 117.17 54961.95 88888.00 2020-10-18 01:26:53.000 292 13986.76 117.20 54962.04 88888.00 2020-10-18 01:26:54.000 292 13986.65 117.42 54961.70 88888.00 2020-10-18 01:26:55.000 292 13987.05 117.61 54961.62 88888.00 2020-10-18 01:26:56.000 292 13989.49 119.88 54959.57 88888.00 2020-10-18 01:26:57.000 292 13987.39 117.64 54961.72 88888.00 2020-10-18 01:26:58.000 292 13987.29 117.45 54961.73 88888.00 2020-10-18 01:26:59.000 292 13987.17 117.55 54961.39 88888.00 2020-10-18 01:27:00.000 292 13987.24 117.54 54961.45 88888.00 2020-10-18 01:27:01.000 292 13987.24 117.74 54961.60 88888.00 2020-10-18 01:27:02.000 292 13989.38 119.87 54959.38 88888.00 2020-10-18 01:27:03.000 292 13987.11 117.61 54961.73 88888.00 2020-10-18 01:27:04.000 292 13986.79 117.44 54961.51 88888.00 2020-10-18 01:27:05.000 292 13987.03 117.62 54961.62 88888.00 2020-10-18 01:27:06.000 292 13987.25 117.50 54961.64 88888.00 2020-10-18 01:27:07.000 292 13987.26 117.22 54961.70 88888.00 2020-10-18 01:27:08.000 292 13987.30 117.48 54959.85 88888.00 2020-10-18 01:27:09.000 292 13989.40 119.74 54959.50 88888.00 2020-10-18 01:27:10.000 292 13987.17 117.42 54961.56 88888.00 2020-10-18 01:27:11.000 292 13987.25 117.48 54961.67 88888.00 2020-10-18 01:27:12.000 292 13987.21 117.58 54961.72 88888.00 2020-10-18 01:27:13.000 292 13987.33 117.55 54961.73 88888.00 2020-10-18 01:27:14.000 292 13987.14 117.61 54961.33 88888.00 2020-10-18 01:27:15.000 292 13989.43 119.91 54959.34 88888.00 2020-10-18 01:27:16.000 292 13987.30 117.70 54961.61 88888.00 2020-10-18 01:27:17.000 292 13987.30 117.36 54961.63 88888.00 2020-10-18 01:27:18.000 292 13987.23 117.70 54961.55 88888.00 2020-10-18 01:27:19.000 292 13987.23 117.70 54961.58 88888.00 2020-10-18 01:27:20.000 292 13987.21 117.67 54961.60 88888.00 2020-10-18 01:27:21.000 292 13987.51 117.67 54961.76 88888.00 2020-10-18 01:27:22.000 292 13987.51 117.34 54961.83 88888.00 2020-10-18 01:27:23.000 292 13986.95 117.29 54962.00 88888.00 2020-10-18 01:27:24.000 292 13987.11 117.09 54961.98 88888.00 2020-10-18 01:27:25.000 292 13986.86 117.11 54961.88 88888.00 2020-10-18 01:27:26.000 292 13986.92 117.20 54961.97 88888.00 2020-10-18 01:27:27.000 292 13986.96 117.39 54961.83 88888.00 2020-10-18 01:27:28.000 292 13987.12 117.29 54962.08 88888.00 2020-10-18 01:27:29.000 292 13986.79 117.14 54961.83 88888.00 2020-10-18 01:27:30.000 292 13987.19 117.15 54961.80 88888.00 2020-10-18 01:27:31.000 292 13987.08 117.13 54961.96 88888.00 2020-10-18 01:27:32.000 292 13987.11 117.24 54961.91 88888.00 2020-10-18 01:27:33.000 292 13987.11 117.15 54961.99 88888.00 2020-10-18 01:27:34.000 292 13987.27 117.15 54962.02 88888.00 2020-10-18 01:27:35.000 292 13986.85 117.10 54962.00 88888.00 2020-10-18 01:27:36.000 292 13987.11 117.21 54961.87 88888.00 2020-10-18 01:27:37.000 292 13987.59 117.22 54961.98 88888.00 2020-10-18 01:27:38.000 292 13987.10 117.42 54961.89 88888.00 2020-10-18 01:27:39.000 292 13986.83 118.28 54959.78 88888.00 2020-10-18 01:27:40.000 292 13989.13 117.35 54961.91 88888.00 2020-10-18 01:27:41.000 292 13987.13 117.24 54961.64 88888.00 2020-10-18 01:27:42.000 292 13987.04 117.29 54961.83 88888.00 2020-10-18 01:27:43.000 292 13987.16 117.50 54961.97 88888.00 2020-10-18 01:27:44.000 292 13987.31 117.04 54961.86 88888.00 2020-10-18 01:27:45.000 292 13989.14 119.37 54959.67 88888.00 2020-10-18 01:27:46.000 292 13987.22 117.23 54961.94 88888.00 2020-10-18 01:27:47.000 292 13987.12 117.33 54961.55 88888.00 2020-10-18 01:27:48.000 292 13986.81 117.19 54961.80 88888.00 2020-10-18 01:27:49.000 292 13986.92 117.23 54961.92 88888.00 2020-10-18 01:27:50.000 292 13987.05 117.12 54961.97 88888.00 2020-10-18 01:27:51.000 292 13987.05 117.48 54961.88 88888.00 2020-10-18 01:27:52.000 292 13986.99 117.31 54961.89 88888.00 2020-10-18 01:27:53.000 292 13987.29 117.11 54961.90 88888.00 2020-10-18 01:27:54.000 292 13986.92 117.15 54962.07 88888.00 2020-10-18 01:27:55.000 292 13986.99 117.16 54962.07 88888.00 2020-10-18 01:27:56.000 292 13987.02 117.06 54961.86 88888.00 2020-10-18 01:27:57.000 292 13989.46 119.44 54959.56 88888.00 2020-10-18 01:27:58.000 292 13987.00 117.10 54961.93 88888.00 2020-10-18 01:27:59.000 292 13987.07 117.00 54962.04 88888.00 2020-10-18 01:28:00.000 292 13986.86 117.36 54961.76 88888.00 2020-10-18 01:28:01.000 292 13987.00 117.36 54961.77 88888.00 2020-10-18 01:28:02.000 292 13987.26 117.34 54961.87 88888.00 2020-10-18 01:28:03.000 292 13989.12 119.57 54959.69 88888.00 2020-10-18 01:28:04.000 292 13987.23 116.92 54961.89 88888.00 2020-10-18 01:28:05.000 292 13987.12 117.27 54961.92 88888.00 2020-10-18 01:28:06.000 292 13987.13 117.18 54961.95 88888.00 2020-10-18 01:28:07.000 292 13987.08 116.90 54961.82 88888.00 2020-10-18 01:28:08.000 292 13987.18 117.20 54961.90 88888.00 2020-10-18 01:28:09.000 292 13986.92 117.23 54961.80 88888.00 2020-10-18 01:28:10.000 292 13986.87 117.30 54961.82 88888.00 2020-10-18 01:28:11.000 292 13987.28 117.23 54961.75 88888.00 2020-10-18 01:28:12.000 292 13987.16 117.36 54961.89 88888.00 2020-10-18 01:28:13.000 292 13987.01 117.22 54961.69 88888.00 2020-10-18 01:28:14.000 292 13987.14 117.52 54961.89 88888.00 2020-10-18 01:28:15.000 292 13986.94 117.29 54961.93 88888.00 2020-10-18 01:28:16.000 292 13987.11 117.27 54961.78 88888.00 2020-10-18 01:28:17.000 292 13987.08 117.34 54962.00 88888.00 2020-10-18 01:28:18.000 292 13987.02 117.17 54961.86 88888.00 2020-10-18 01:28:19.000 292 13987.24 117.18 54961.87 88888.00 2020-10-18 01:28:20.000 292 13986.95 117.22 54961.72 88888.00 2020-10-18 01:28:21.000 292 13987.09 117.19 54961.99 88888.00 2020-10-18 01:28:22.000 292 13987.31 117.82 54961.67 88888.00 2020-10-18 01:28:23.000 292 13986.96 117.27 54961.87 88888.00 2020-10-18 01:28:24.000 292 13986.75 117.30 54961.88 88888.00 2020-10-18 01:28:25.000 292 13986.88 117.11 54961.86 88888.00 2020-10-18 01:28:26.000 292 13986.98 117.22 54961.83 88888.00 2020-10-18 01:28:27.000 292 13987.05 117.35 54961.70 88888.00 2020-10-18 01:28:28.000 292 13989.32 119.43 54959.81 88888.00 2020-10-18 01:28:29.000 292 13987.42 117.01 54961.86 88888.00 2020-10-18 01:28:30.000 292 13986.98 117.18 54962.11 88888.00 2020-10-18 01:28:31.000 292 13986.71 117.17 54961.62 88888.00 2020-10-18 01:28:32.000 292 13986.79 117.27 54961.86 88888.00 2020-10-18 01:28:33.000 292 13986.89 117.32 54961.67 88888.00 2020-10-18 01:28:34.000 292 13989.38 119.44 54959.64 88888.00 2020-10-18 01:28:35.000 292 13987.34 117.11 54961.94 88888.00 2020-10-18 01:28:36.000 292 13987.12 117.12 54961.78 88888.00 2020-10-18 01:28:37.000 292 13987.09 117.36 54961.69 88888.00 2020-10-18 01:28:38.000 292 13986.95 117.17 54961.90 88888.00 2020-10-18 01:28:39.000 292 13986.95 117.12 54961.94 88888.00 2020-10-18 01:28:40.000 292 13986.94 117.15 54961.91 88888.00 2020-10-18 01:28:41.000 292 13987.30 117.26 54961.53 88888.00 2020-10-18 01:28:42.000 292 13987.05 117.22 54961.84 88888.00 2020-10-18 01:28:43.000 292 13987.11 117.31 54961.79 88888.00 2020-10-18 01:28:44.000 292 13987.14 117.27 54961.95 88888.00 2020-10-18 01:28:45.000 292 13986.98 117.29 54961.83 88888.00 2020-10-18 01:28:46.000 292 13986.95 117.32 54961.71 88888.00 2020-10-18 01:28:47.000 292 13986.90 117.53 54961.69 88888.00 2020-10-18 01:28:48.000 292 13987.15 117.59 54961.84 88888.00 2020-10-18 01:28:49.000 292 13986.86 117.29 54961.91 88888.00 2020-10-18 01:28:50.000 292 13987.00 117.29 54961.84 88888.00 2020-10-18 01:28:51.000 292 13987.18 117.30 54961.60 88888.00 2020-10-18 01:28:52.000 292 13989.12 119.49 54959.42 88888.00 2020-10-18 01:28:53.000 292 13987.26 117.39 54961.49 88888.00 2020-10-18 01:28:54.000 292 13987.20 117.23 54961.82 88888.00 2020-10-18 01:28:55.000 292 13986.86 117.34 54961.93 88888.00 2020-10-18 01:28:56.000 292 13986.79 117.30 54961.89 88888.00 2020-10-18 01:28:57.000 292 13986.85 117.33 54961.88 88888.00 2020-10-18 01:28:58.000 292 13989.54 119.47 54959.56 88888.00 2020-10-18 01:28:59.000 292 13987.31 117.39 54961.86 88888.00 2020-10-18 01:29:00.000 292 13987.08 117.32 54961.87 88888.00 2020-10-18 01:29:01.000 292 13986.95 117.17 54961.65 88888.00 2020-10-18 01:29:02.000 292 13986.98 117.12 54961.70 88888.00 2020-10-18 01:29:03.000 292 13986.98 117.17 54961.80 88888.00 2020-10-18 01:29:04.000 292 13987.02 117.36 54961.91 88888.00 2020-10-18 01:29:05.000 292 13986.90 117.41 54961.92 88888.00 2020-10-18 01:29:06.000 292 13986.73 117.25 54961.77 88888.00 2020-10-18 01:29:07.000 292 13986.99 117.23 54961.86 88888.00 2020-10-18 01:29:08.000 292 13987.10 117.35 54961.83 88888.00 2020-10-18 01:29:09.000 292 13987.07 117.32 54961.80 88888.00 2020-10-18 01:29:10.000 292 13986.94 117.29 54961.75 88888.00 2020-10-18 01:29:11.000 292 13986.97 117.54 54961.78 88888.00 2020-10-18 01:29:12.000 292 13986.96 117.27 54961.38 88888.00 2020-10-18 01:29:13.000 292 13987.03 117.67 54961.78 88888.00 2020-10-18 01:29:14.000 292 13987.38 117.30 54961.70 88888.00 2020-10-18 01:29:15.000 292 13986.98 117.23 54961.92 88888.00 2020-10-18 01:29:16.000 292 13986.99 117.48 54961.77 88888.00 2020-10-18 01:29:17.000 292 13987.17 117.28 54961.83 88888.00 2020-10-18 01:29:18.000 292 13986.98 117.40 54961.89 88888.00 2020-10-18 01:29:19.000 292 13987.03 117.66 54961.90 88888.00 2020-10-18 01:29:20.000 292 13987.05 117.17 54961.81 88888.00 2020-10-18 01:29:21.000 292 13987.20 117.28 54961.86 88888.00 2020-10-18 01:29:22.000 292 13986.96 119.52 54959.54 88888.00 2020-10-18 01:29:23.000 292 13988.18 117.31 54961.75 88888.00 2020-10-18 01:29:24.000 292 13987.21 117.79 54961.76 88888.00 2020-10-18 01:29:25.000 292 13986.94 117.37 54961.80 88888.00 2020-10-18 01:29:26.000 292 13986.98 117.40 54961.78 88888.00 2020-10-18 01:29:27.000 292 13986.85 117.39 54961.79 88888.00 2020-10-18 01:29:28.000 292 13989.32 119.56 54959.69 88888.00 2020-10-18 01:29:29.000 292 13987.23 117.45 54962.11 88888.00 2020-10-18 01:29:30.000 292 13988.09 119.04 54961.82 88888.00 2020-10-18 01:29:31.000 292 13987.44 117.42 54961.96 88888.00 2020-10-18 01:29:32.000 292 13987.22 117.29 54961.64 88888.00 2020-10-18 01:29:33.000 292 13986.99 117.40 54961.62 88888.00 2020-10-18 01:29:34.000 292 13987.11 117.35 54961.82 88888.00 2020-10-18 01:29:35.000 292 13986.99 117.41 54961.82 88888.00 2020-10-18 01:29:36.000 292 13989.22 119.55 54959.77 88888.00 2020-10-18 01:29:37.000 292 13986.93 117.34 54961.83 88888.00 2020-10-18 01:29:38.000 292 13987.15 117.45 54961.84 88888.00 2020-10-18 01:29:39.000 292 13987.46 117.76 54961.89 88888.00 2020-10-18 01:29:40.000 292 13987.17 117.18 54962.03 88888.00 2020-10-18 01:29:41.000 292 13987.21 117.53 54961.78 88888.00 2020-10-18 01:29:42.000 292 13987.15 117.44 54961.86 88888.00 2020-10-18 01:29:43.000 292 13987.05 117.33 54961.86 88888.00 2020-10-18 01:29:44.000 292 13987.17 117.47 54961.90 88888.00 2020-10-18 01:29:45.000 292 13989.38 119.67 54959.48 88888.00 2020-10-18 01:29:46.000 292 13987.39 117.34 54961.95 88888.00 2020-10-18 01:29:47.000 292 13986.90 117.18 54961.88 88888.00 2020-10-18 01:29:48.000 292 13986.96 117.26 54961.87 88888.00 2020-10-18 01:29:49.000 292 13986.98 117.33 54961.89 88888.00 2020-10-18 01:29:50.000 292 13987.03 117.26 54961.90 88888.00 2020-10-18 01:29:51.000 292 13989.14 119.58 54959.49 88888.00 2020-10-18 01:29:52.000 292 13987.03 117.23 54961.90 88888.00 2020-10-18 01:29:53.000 292 13986.94 117.36 54961.85 88888.00 2020-10-18 01:29:54.000 292 13987.35 117.29 54961.63 88888.00 2020-10-18 01:29:55.000 292 13986.92 117.28 54961.93 88888.00 2020-10-18 01:29:56.000 292 13986.80 117.29 54961.76 88888.00 2020-10-18 01:29:57.000 292 13986.86 117.23 54962.04 88888.00 2020-10-18 01:29:58.000 292 13986.94 117.27 54961.90 88888.00 2020-10-18 01:29:59.000 292 13987.52 117.30 54961.88 88888.00 2020-10-18 01:30:00.000 292 13987.00 117.47 54961.85 88888.00 2020-10-18 01:30:01.000 292 13989.37 119.85 54959.61 88888.00 2020-10-18 01:30:02.000 292 13987.14 117.29 54961.99 88888.00 2020-10-18 01:30:03.000 292 13987.30 117.49 54961.89 88888.00 2020-10-18 01:30:04.000 292 13987.17 117.98 54961.64 88888.00 2020-10-18 01:30:05.000 292 13987.11 117.34 54961.85 88888.00 2020-10-18 01:30:06.000 292 13989.14 119.62 54959.61 88888.00 2020-10-18 01:30:07.000 292 13989.11 119.47 54959.62 88888.00 2020-10-18 01:30:08.000 292 13987.16 117.47 54961.71 88888.00 2020-10-18 01:30:09.000 292 13987.52 117.39 54961.89 88888.00 2020-10-18 01:30:10.000 292 13986.90 117.35 54961.94 88888.00 2020-10-18 01:30:11.000 292 13987.30 117.45 54961.88 88888.00 2020-10-18 01:30:12.000 292 13987.06 117.36 54961.83 88888.00 2020-10-18 01:30:13.000 292 13986.92 117.47 54961.75 88888.00 2020-10-18 01:30:14.000 292 13987.64 117.57 54961.76 88888.00 2020-10-18 01:30:15.000 292 13987.13 117.55 54962.05 88888.00 2020-10-18 01:30:16.000 292 13986.97 119.60 54959.64 88888.00 2020-10-18 01:30:17.000 292 13988.23 117.47 54961.89 88888.00 2020-10-18 01:30:18.000 292 13987.30 117.39 54961.85 88888.00 2020-10-18 01:30:19.000 292 13987.58 117.61 54961.74 88888.00 2020-10-18 01:30:20.000 292 13987.00 117.61 54961.85 88888.00 2020-10-18 01:30:21.000 292 13987.00 117.57 54961.87 88888.00 2020-10-18 01:30:22.000 292 13989.18 119.65 54959.63 88888.00 2020-10-18 01:30:23.000 292 13986.87 117.80 54961.86 88888.00 2020-10-18 01:30:24.000 292 13987.08 117.91 54961.83 88888.00 2020-10-18 01:30:25.000 292 13987.05 117.48 54961.91 88888.00 2020-10-18 01:30:26.000 292 13987.09 117.51 54961.95 88888.00 2020-10-18 01:30:27.000 292 13987.05 117.46 54961.91 88888.00 2020-10-18 01:30:28.000 292 13986.98 117.55 54961.78 88888.00 2020-10-18 01:30:29.000 292 13987.05 118.05 54961.88 88888.00 2020-10-18 01:30:30.000 292 13987.05 117.73 54961.83 88888.00 2020-10-18 01:30:31.000 292 13987.16 117.55 54961.86 88888.00 2020-10-18 01:30:32.000 292 13987.17 117.55 54962.02 88888.00 2020-10-18 01:30:33.000 292 13987.25 117.30 54961.88 88888.00 2020-10-18 01:30:34.000 292 13986.97 117.94 54961.47 88888.00 2020-10-18 01:30:35.000 292 13987.57 117.53 54961.66 88888.00 2020-10-18 01:30:36.000 292 13987.11 117.29 54961.84 88888.00 2020-10-18 01:30:37.000 292 13986.90 117.33 54961.92 88888.00 2020-10-18 01:30:38.000 292 13987.42 117.60 54958.26 88888.00 2020-10-18 01:30:39.000 292 13989.32 119.87 54960.70 88888.00 2020-10-18 01:30:40.000 292 13987.49 117.62 54961.91 88888.00 2020-10-18 01:30:41.000 292 13987.28 117.60 54961.89 88888.00 2020-10-18 01:30:42.000 292 13989.49 119.85 54959.65 88888.00 2020-10-18 01:30:43.000 292 13987.31 117.51 54961.91 88888.00 2020-10-18 01:30:44.000 292 13989.35 119.83 54959.69 88888.00 2020-10-18 01:30:45.000 292 13987.42 117.50 54961.89 88888.00 2020-10-18 01:30:46.000 292 13987.37 117.67 54961.89 88888.00 2020-10-18 01:30:47.000 292 13987.21 117.48 54962.09 88888.00 2020-10-18 01:30:48.000 292 13987.07 117.68 54961.98 88888.00 2020-10-18 01:30:49.000 292 13987.13 117.68 54961.89 88888.00 2020-10-18 01:30:50.000 292 13986.98 117.70 54961.93 88888.00 2020-10-18 01:30:51.000 292 13987.30 117.55 54961.66 88888.00 2020-10-18 01:30:52.000 292 13987.03 117.53 54962.10 88888.00 2020-10-18 01:30:53.000 292 13987.05 117.58 54961.83 88888.00 2020-10-18 01:30:54.000 292 13987.25 117.47 54961.82 88888.00 2020-10-18 01:30:55.000 292 13987.35 117.73 54961.97 88888.00 2020-10-18 01:30:56.000 292 13986.93 117.31 54961.94 88888.00 2020-10-18 01:30:57.000 292 13987.08 117.37 54961.99 88888.00 2020-10-18 01:30:58.000 292 13987.22 117.49 54961.58 88888.00 2020-10-18 01:30:59.000 292 13987.05 117.47 54961.83 88888.00 2020-10-18 01:31:00.000 292 13987.25 117.51 54961.77 88888.00 2020-10-18 01:31:01.000 292 13987.17 117.50 54961.79 88888.00 2020-10-18 01:31:02.000 292 13987.05 117.32 54961.86 88888.00 2020-10-18 01:31:03.000 292 13987.26 117.65 54961.83 88888.00 2020-10-18 01:31:04.000 292 13987.11 117.56 54961.90 88888.00 2020-10-18 01:31:05.000 292 13987.24 117.41 54962.12 88888.00 2020-10-18 01:31:06.000 292 13987.30 117.56 54961.89 88888.00 2020-10-18 01:31:07.000 292 13987.23 117.44 54961.83 88888.00 2020-10-18 01:31:08.000 292 13987.15 117.50 54961.89 88888.00 2020-10-18 01:31:09.000 292 13987.06 117.61 54961.86 88888.00 2020-10-18 01:31:10.000 292 13986.90 117.58 54961.97 88888.00 2020-10-18 01:31:11.000 292 13986.81 117.56 54961.89 88888.00 2020-10-18 01:31:12.000 292 13987.17 117.54 54961.99 88888.00 2020-10-18 01:31:13.000 292 13989.25 119.94 54960.30 88888.00 2020-10-18 01:31:14.000 292 13986.97 117.44 54961.79 88888.00 2020-10-18 01:31:15.000 292 13987.17 117.51 54961.86 88888.00 2020-10-18 01:31:16.000 292 13987.42 117.58 54961.85 88888.00 2020-10-18 01:31:17.000 292 13987.18 117.48 54961.93 88888.00 2020-10-18 01:31:18.000 292 13989.45 119.52 54959.55 88888.00 2020-10-18 01:31:19.000 292 13989.22 119.68 54959.60 88888.00 2020-10-18 01:31:20.000 292 13987.19 117.52 54961.93 88888.00 2020-10-18 01:31:21.000 292 13988.92 120.12 54959.60 88888.00 2020-10-18 01:31:22.000 292 13989.05 117.55 54961.91 88888.00 2020-10-18 01:31:23.000 292 13986.95 117.50 54961.86 88888.00 2020-10-18 01:31:24.000 292 13987.69 117.46 54961.80 88888.00 2020-10-18 01:31:25.000 292 13987.11 117.59 54961.68 88888.00 2020-10-18 01:31:26.000 292 13987.36 117.64 54961.68 88888.00 2020-10-18 01:31:27.000 292 13989.52 119.85 54959.72 88888.00 2020-10-18 01:31:28.000 292 13987.05 117.40 54961.88 88888.00 2020-10-18 01:31:29.000 292 13987.11 117.33 54961.91 88888.00 2020-10-18 01:31:30.000 292 13987.32 117.52 54961.79 88888.00 2020-10-18 01:31:31.000 292 13986.98 117.55 54961.75 88888.00 2020-10-18 01:31:32.000 292 13987.17 117.49 54961.90 88888.00 2020-10-18 01:31:33.000 292 13987.15 117.58 54961.91 88888.00 2020-10-18 01:31:34.000 292 13987.05 117.75 54961.77 88888.00 2020-10-18 01:31:35.000 292 13987.21 117.43 54961.86 88888.00 2020-10-18 01:31:36.000 292 13986.66 117.50 54961.61 88888.00 2020-10-18 01:31:37.000 292 13986.86 117.39 54961.95 88888.00 2020-10-18 01:31:38.000 292 13986.95 117.35 54961.96 88888.00 2020-10-18 01:31:39.000 292 13986.99 117.37 54961.60 88888.00 2020-10-18 01:31:40.000 292 13987.14 117.35 54961.87 88888.00 2020-10-18 01:31:41.000 292 13987.16 117.94 54961.79 88888.00 2020-10-18 01:31:42.000 292 13987.06 117.32 54962.03 88888.00 2020-10-18 01:31:43.000 292 13986.89 117.29 54961.92 88888.00 2020-10-18 01:31:44.000 292 13987.05 117.53 54961.99 88888.00 2020-10-18 01:31:45.000 292 13987.18 117.48 54961.88 88888.00 2020-10-18 01:31:46.000 292 13987.66 117.92 54961.74 88888.00 2020-10-18 01:31:47.000 292 13987.14 117.47 54961.97 88888.00 2020-10-18 01:31:48.000 292 13987.10 117.40 54961.89 88888.00 2020-10-18 01:31:49.000 292 13987.13 117.43 54961.93 88888.00 2020-10-18 01:31:50.000 292 13986.87 117.41 54961.85 88888.00 2020-10-18 01:31:51.000 292 13987.63 117.14 54961.89 88888.00 2020-10-18 01:31:52.000 292 13989.14 119.66 54959.69 88888.00 2020-10-18 01:31:53.000 292 13986.84 117.45 54962.06 88888.00 2020-10-18 01:31:54.000 292 13987.09 117.46 54962.14 88888.00 2020-10-18 01:31:55.000 292 13987.13 117.32 54961.85 88888.00 2020-10-18 01:31:56.000 292 13986.84 117.16 54961.86 88888.00 2020-10-18 01:31:57.000 292 13987.29 117.48 54962.08 88888.00 2020-10-18 01:31:58.000 292 13989.39 119.81 54959.66 88888.00 2020-10-18 01:31:59.000 292 13986.89 117.33 54961.94 88888.00 2020-10-18 01:32:00.000 292 13987.05 117.46 54962.15 88888.00 2020-10-18 01:32:01.000 292 13987.42 117.27 54961.92 88888.00 2020-10-18 01:32:02.000 292 13987.16 117.26 54961.88 88888.00 2020-10-18 01:32:03.000 292 13986.73 117.48 54961.97 88888.00 2020-10-18 01:32:04.000 292 13986.88 117.35 54961.95 88888.00 2020-10-18 01:32:05.000 292 13986.77 117.14 54962.06 88888.00 2020-10-18 01:32:06.000 292 13987.11 117.42 54961.88 88888.00 2020-10-18 01:32:07.000 292 13986.98 117.49 54962.01 88888.00 2020-10-18 01:32:08.000 292 13986.90 117.48 54962.08 88888.00 2020-10-18 01:32:09.000 292 13986.87 117.34 54962.15 88888.00 2020-10-18 01:32:10.000 292 13987.07 117.36 54962.06 88888.00 2020-10-18 01:32:11.000 292 13987.07 117.84 54961.99 88888.00 2020-10-18 01:32:12.000 292 13987.02 117.29 54961.95 88888.00 2020-10-18 01:32:13.000 292 13987.28 114.69 54959.44 88888.00 2020-10-18 01:32:14.000 292 13986.98 117.43 54962.15 88888.00 2020-10-18 01:32:15.000 292 13987.00 117.34 54962.04 88888.00 2020-10-18 01:32:16.000 292 13989.78 119.70 54959.69 88888.00 2020-10-18 01:32:17.000 292 13987.11 117.38 54961.95 88888.00 2020-10-18 01:32:18.000 292 13986.85 117.51 54962.00 88888.00 2020-10-18 01:32:19.000 292 13986.88 117.48 54962.14 88888.00 2020-10-18 01:32:20.000 292 13987.09 117.33 54962.04 88888.00 2020-10-18 01:32:21.000 292 13987.17 117.48 54961.97 88888.00 2020-10-18 01:32:22.000 292 13989.15 119.72 54959.57 88888.00 2020-10-18 01:32:23.000 292 13987.25 117.50 54961.95 88888.00 2020-10-18 01:32:24.000 292 13986.80 117.34 54961.99 88888.00 2020-10-18 01:32:25.000 292 13987.12 117.71 54962.06 88888.00 2020-10-18 01:32:26.000 292 13987.03 117.50 54962.14 88888.00 2020-10-18 01:32:27.000 292 13987.23 117.56 54961.90 88888.00 2020-10-18 01:32:28.000 292 13987.40 117.49 54961.87 88888.00 2020-10-18 01:32:29.000 292 13986.92 117.30 54962.09 88888.00 2020-10-18 01:32:30.000 292 13987.05 117.46 54961.88 88888.00 2020-10-18 01:32:31.000 292 13987.48 117.64 54961.90 88888.00 2020-10-18 01:32:32.000 292 13986.84 117.39 54962.09 88888.00 2020-10-18 01:32:33.000 292 13986.90 117.36 54961.97 88888.00 2020-10-18 01:32:34.000 292 13987.01 117.40 54962.10 88888.00 2020-10-18 01:32:35.000 292 13987.03 117.40 54961.83 88888.00 2020-10-18 01:32:36.000 292 13986.77 117.50 54961.95 88888.00 2020-10-18 01:32:37.000 292 13986.98 117.20 54962.02 88888.00 2020-10-18 01:32:38.000 292 13987.07 117.80 54961.89 88888.00 2020-10-18 01:32:39.000 292 13986.91 117.48 54962.08 88888.00 2020-10-18 01:32:40.000 292 13986.94 117.48 54962.04 88888.00 2020-10-18 01:32:41.000 292 13986.87 117.55 54961.90 88888.00 2020-10-18 01:32:42.000 292 13987.17 117.37 54961.87 88888.00 2020-10-18 01:32:43.000 292 13987.32 117.51 54961.94 88888.00 2020-10-18 01:32:44.000 292 13987.31 117.28 54961.95 88888.00 2020-10-18 01:32:45.000 292 13987.06 117.36 54961.95 88888.00 2020-10-18 01:32:46.000 292 13986.99 117.19 54961.90 88888.00 2020-10-18 01:32:47.000 292 13989.28 119.76 54959.75 88888.00 2020-10-18 01:32:48.000 292 13987.09 117.55 54961.92 88888.00 2020-10-18 01:32:49.000 292 13986.96 117.48 54962.15 88888.00 2020-10-18 01:32:50.000 292 13987.00 117.72 54961.89 88888.00 2020-10-18 01:32:51.000 292 13987.11 117.55 54961.83 88888.00 2020-10-18 01:32:52.000 292 13987.30 117.42 54961.95 88888.00 2020-10-18 01:32:53.000 292 13989.26 119.73 54959.83 88888.00 2020-10-18 01:32:54.000 292 13987.02 117.45 54961.97 88888.00 2020-10-18 01:32:55.000 292 13987.26 117.56 54961.80 88888.00 2020-10-18 01:32:56.000 292 13987.13 117.59 54962.02 88888.00 2020-10-18 01:32:57.000 292 13989.29 119.82 54959.69 88888.00 2020-10-18 01:32:58.000 292 13987.66 117.66 54961.82 88888.00 2020-10-18 01:32:59.000 292 13987.01 117.48 54962.07 88888.00 2020-10-18 01:33:00.000 292 13987.23 117.53 54961.97 88888.00 2020-10-18 01:33:01.000 292 13987.08 117.47 54962.02 88888.00 2020-10-18 01:33:02.000 292 13987.02 117.62 54961.93 88888.00 2020-10-18 01:33:03.000 292 13989.30 119.86 54959.67 88888.00 2020-10-18 01:33:04.000 292 13987.06 117.52 54962.05 88888.00 2020-10-18 01:33:05.000 292 13987.29 117.55 54962.15 88888.00 2020-10-18 01:33:06.000 292 13987.12 117.64 54961.77 88888.00 2020-10-18 01:33:07.000 292 13987.25 117.48 54961.77 88888.00 2020-10-18 01:33:08.000 292 13987.06 117.52 54961.87 88888.00 2020-10-18 01:33:09.000 292 13987.00 117.35 54962.02 88888.00 2020-10-18 01:33:10.000 292 13986.94 117.42 54962.00 88888.00 2020-10-18 01:33:11.000 292 13987.05 117.36 54961.68 88888.00 2020-10-18 01:33:12.000 292 13987.19 117.26 54962.18 88888.00 2020-10-18 01:33:13.000 292 13986.99 117.41 54962.29 88888.00 2020-10-18 01:33:14.000 292 13987.03 117.30 54961.82 88888.00 2020-10-18 01:33:15.000 292 13987.41 117.16 54962.08 88888.00 2020-10-18 01:33:16.000 292 13987.07 117.25 54962.02 88888.00 2020-10-18 01:33:17.000 292 13987.01 117.34 54962.06 88888.00 2020-10-18 01:33:18.000 292 13986.99 117.50 54962.12 88888.00 2020-10-18 01:33:19.000 292 13986.95 117.37 54962.19 88888.00 2020-10-18 01:33:20.000 292 13987.04 117.37 54961.99 88888.00 2020-10-18 01:33:21.000 292 13986.90 117.54 54961.88 88888.00 2020-10-18 01:33:22.000 292 13987.20 117.23 54961.95 88888.00 2020-10-18 01:33:23.000 292 13987.26 117.42 54962.07 88888.00 2020-10-18 01:33:24.000 292 13987.18 117.32 54962.16 88888.00 2020-10-18 01:33:25.000 292 13987.07 117.18 54962.02 88888.00 2020-10-18 01:33:26.000 292 13987.14 117.38 54961.87 88888.00 2020-10-18 01:33:27.000 292 13987.00 119.77 54959.75 88888.00 2020-10-18 01:33:28.000 292 13988.18 117.54 54961.80 88888.00 2020-10-18 01:33:29.000 292 13987.06 117.48 54962.10 88888.00 2020-10-18 01:33:30.000 292 13986.92 117.59 54961.94 88888.00 2020-10-18 01:33:31.000 292 13986.95 117.32 54961.65 88888.00 2020-10-18 01:33:32.000 292 13987.17 117.43 54962.18 88888.00 2020-10-18 01:33:33.000 292 13989.26 119.58 54959.69 88888.00 2020-10-18 01:33:34.000 292 13987.06 117.35 54961.97 88888.00 2020-10-18 01:33:35.000 292 13987.03 117.46 54961.84 88888.00 2020-10-18 01:33:36.000 292 13987.18 117.43 54961.93 88888.00 2020-10-18 01:33:37.000 292 13987.23 117.49 54961.91 88888.00 2020-10-18 01:33:38.000 292 13988.81 119.86 54959.69 88888.00 2020-10-18 01:33:39.000 292 13989.02 117.42 54961.96 88888.00 2020-10-18 01:33:40.000 292 13987.61 117.56 54961.93 88888.00 2020-10-18 01:33:41.000 292 13987.09 117.55 54961.92 88888.00 2020-10-18 01:33:42.000 292 13987.16 117.52 54961.89 88888.00 2020-10-18 01:33:43.000 292 13986.78 117.53 54962.04 88888.00 2020-10-18 01:33:44.000 292 13989.27 119.80 54959.75 88888.00 2020-10-18 01:33:45.000 292 13987.42 117.56 54962.05 88888.00 2020-10-18 01:33:46.000 292 13987.18 117.48 54961.96 88888.00 2020-10-18 01:33:47.000 292 13987.30 117.48 54961.97 88888.00 2020-10-18 01:33:48.000 292 13987.30 117.26 54961.85 88888.00 2020-10-18 01:33:49.000 292 13986.91 117.41 54961.98 88888.00 2020-10-18 01:33:50.000 292 13987.21 117.36 54961.91 88888.00 2020-10-18 01:33:51.000 292 13986.92 117.37 54961.95 88888.00 2020-10-18 01:33:52.000 292 13986.98 117.50 54961.89 88888.00 2020-10-18 01:33:53.000 292 13987.59 117.54 54961.95 88888.00 2020-10-18 01:33:54.000 292 13987.07 117.45 54962.01 88888.00 2020-10-18 01:33:55.000 292 13987.40 117.50 54961.85 88888.00 2020-10-18 01:33:56.000 292 13987.14 117.36 54962.00 88888.00 2020-10-18 01:33:57.000 292 13987.44 117.37 54961.94 88888.00 2020-10-18 01:33:58.000 292 13987.13 117.56 54961.78 88888.00 2020-10-18 01:33:59.000 292 13987.02 117.42 54962.07 88888.00 2020-10-18 01:34:00.000 292 13987.19 117.57 54961.91 88888.00 2020-10-18 01:34:01.000 292 13986.91 117.46 54962.12 88888.00 2020-10-18 01:34:02.000 292 13987.32 117.54 54962.02 88888.00 2020-10-18 01:34:03.000 292 13987.53 117.95 54961.47 88888.00 2020-10-18 01:34:04.000 292 13987.31 117.51 54961.99 88888.00 2020-10-18 01:34:05.000 292 13987.34 117.39 54961.79 88888.00 2020-10-18 01:34:06.000 292 13987.11 117.49 54961.85 88888.00 2020-10-18 01:34:07.000 292 13986.89 117.46 54961.90 88888.00 2020-10-18 01:34:08.000 292 13987.42 117.32 54961.82 88888.00 2020-10-18 01:34:09.000 292 13989.44 119.54 54959.74 88888.00 2020-10-18 01:34:10.000 292 13987.52 117.56 54961.82 88888.00 2020-10-18 01:34:11.000 292 13986.90 117.23 54961.95 88888.00 2020-10-18 01:34:12.000 292 13987.17 117.41 54961.83 88888.00 2020-10-18 01:34:13.000 292 13987.43 117.47 54961.90 88888.00 2020-10-18 01:34:14.000 292 13987.01 117.45 54962.02 88888.00 2020-10-18 01:34:15.000 292 13989.15 119.58 54959.83 88888.00 2020-10-18 01:34:16.000 292 13986.99 117.42 54962.00 88888.00 2020-10-18 01:34:17.000 292 13987.09 117.38 54961.93 88888.00 2020-10-18 01:34:18.000 292 13987.40 117.12 54961.77 88888.00 2020-10-18 01:34:19.000 292 13987.10 117.32 54962.04 88888.00 2020-10-18 01:34:20.000 292 13987.17 117.13 54961.89 88888.00 2020-10-18 01:34:21.000 292 13986.97 117.23 54961.95 88888.00 2020-10-18 01:34:22.000 292 13986.82 117.31 54961.86 88888.00 2020-10-18 01:34:23.000 292 13986.81 120.91 54959.91 88888.00 2020-10-18 01:34:24.000 292 13989.31 118.54 54962.06 88888.00 2020-10-18 01:34:25.000 292 13987.18 117.52 54961.90 88888.00 2020-10-18 01:34:26.000 292 13986.97 117.48 54961.91 88888.00 2020-10-18 01:34:27.000 292 13987.29 117.47 54961.90 88888.00 2020-10-18 01:34:28.000 292 13987.12 117.51 54961.75 88888.00 2020-10-18 01:34:29.000 292 13989.09 119.61 54959.50 88888.00 2020-10-18 01:34:30.000 292 13986.86 119.31 54962.02 88888.00 2020-10-18 01:34:31.000 292 13986.86 117.32 54961.90 88888.00 2020-10-18 01:34:32.000 292 13986.84 117.28 54961.85 88888.00 2020-10-18 01:34:33.000 292 13986.99 117.51 54961.79 88888.00 2020-10-18 01:34:34.000 292 13986.86 117.32 54961.87 88888.00 2020-10-18 01:34:35.000 292 13987.00 117.39 54961.69 88888.00 2020-10-18 01:34:36.000 292 13989.13 119.46 54959.86 88888.00 2020-10-18 01:34:37.000 292 13987.09 117.18 54961.97 88888.00 2020-10-18 01:34:38.000 292 13987.03 117.46 54961.97 88888.00 2020-10-18 01:34:39.000 292 13987.12 117.40 54961.92 88888.00 2020-10-18 01:34:40.000 292 13986.77 117.33 54961.94 88888.00 2020-10-18 01:34:41.000 292 13986.98 117.27 54961.90 88888.00 2020-10-18 01:34:42.000 292 13987.35 117.51 54961.96 88888.00 2020-10-18 01:34:43.000 292 13987.30 117.46 54961.87 88888.00 2020-10-18 01:34:44.000 292 13987.25 117.46 54961.78 88888.00 2020-10-18 01:34:45.000 292 13987.22 117.45 54961.92 88888.00 2020-10-18 01:34:46.000 292 13986.96 117.44 54962.00 88888.00 2020-10-18 01:34:47.000 292 13987.04 117.50 54961.95 88888.00 2020-10-18 01:34:48.000 292 13986.96 117.71 54961.89 88888.00 2020-10-18 01:34:49.000 292 13986.77 117.21 54961.94 88888.00 2020-10-18 01:34:50.000 292 13986.73 117.52 54961.90 88888.00 2020-10-18 01:34:51.000 292 13987.20 117.36 54961.96 88888.00 2020-10-18 01:34:52.000 292 13987.05 117.36 54961.90 88888.00 2020-10-18 01:34:53.000 292 13986.81 117.91 54962.02 88888.00 2020-10-18 01:34:54.000 292 13989.04 119.60 54959.75 88888.00 2020-10-18 01:34:55.000 292 13986.62 117.16 54961.83 88888.00 2020-10-18 01:34:56.000 292 13986.85 117.58 54962.12 88888.00 2020-10-18 01:34:57.000 292 13986.86 117.47 54962.12 88888.00 2020-10-18 01:34:58.000 292 13987.17 117.32 54961.74 88888.00 2020-10-18 01:34:59.000 292 13987.34 117.54 54961.94 88888.00 2020-10-18 01:35:00.000 292 13989.05 119.77 54959.62 88888.00 2020-10-18 01:35:01.000 292 13986.99 117.39 54962.05 88888.00 2020-10-18 01:35:02.000 292 13986.86 117.21 54961.88 88888.00 2020-10-18 01:35:03.000 292 13986.92 117.55 54961.89 88888.00 2020-10-18 01:35:04.000 292 13987.19 119.75 54959.63 88888.00 2020-10-18 01:35:05.000 292 13988.37 117.48 54961.89 88888.00 2020-10-18 01:35:06.000 292 13986.97 117.67 54961.92 88888.00 2020-10-18 01:35:07.000 292 13986.92 117.40 54961.64 88888.00 2020-10-18 01:35:08.000 292 13986.95 117.62 54961.91 88888.00 2020-10-18 01:35:09.000 292 13987.19 117.64 54962.15 88888.00 2020-10-18 01:35:10.000 292 13989.00 119.74 54959.73 88888.00 2020-10-18 01:35:11.000 292 13986.85 117.60 54961.84 88888.00 2020-10-18 01:35:12.000 292 13987.11 117.58 54961.70 88888.00 2020-10-18 01:35:13.000 292 13986.86 117.57 54961.93 88888.00 2020-10-18 01:35:14.000 292 13987.25 117.43 54962.03 88888.00 2020-10-18 01:35:15.000 292 13987.21 117.42 54961.83 88888.00 2020-10-18 01:35:16.000 292 13986.88 117.49 54962.05 88888.00 2020-10-18 01:35:17.000 292 13986.85 117.51 54961.94 88888.00 2020-10-18 01:35:18.000 292 13989.15 119.81 54959.83 88888.00 2020-10-18 01:35:19.000 292 13986.86 117.54 54962.08 88888.00 2020-10-18 01:35:20.000 292 13987.10 117.73 54961.97 88888.00 2020-10-18 01:35:21.000 292 13986.92 117.48 54962.19 88888.00 2020-10-18 01:35:22.000 292 13987.23 117.35 54962.10 88888.00 2020-10-18 01:35:23.000 292 13987.03 117.40 54961.96 88888.00 2020-10-18 01:35:24.000 292 13989.14 119.79 54959.75 88888.00 2020-10-18 01:35:25.000 292 13986.99 117.28 54961.87 88888.00 2020-10-18 01:35:26.000 292 13987.09 117.51 54961.95 88888.00 2020-10-18 01:35:27.000 292 13986.86 117.29 54962.05 88888.00 2020-10-18 01:35:28.000 292 13986.74 117.63 54961.74 88888.00 2020-10-18 01:35:29.000 292 13987.11 117.44 54962.09 88888.00 2020-10-18 01:35:30.000 292 13987.16 117.22 54962.16 88888.00 2020-10-18 01:35:31.000 292 13986.95 117.51 54962.05 88888.00 2020-10-18 01:35:32.000 292 13987.05 117.55 54962.02 88888.00 2020-10-18 01:35:33.000 292 13986.94 117.51 54961.94 88888.00 2020-10-18 01:35:34.000 292 13987.01 117.63 54961.83 88888.00 2020-10-18 01:35:35.000 292 13986.95 117.65 54961.98 88888.00 2020-10-18 01:35:36.000 292 13986.77 117.48 54962.08 88888.00 2020-10-18 01:35:37.000 292 13987.22 117.62 54962.02 88888.00 2020-10-18 01:35:38.000 292 13987.01 117.63 54961.92 88888.00 2020-10-18 01:35:39.000 292 13987.05 117.42 54961.96 88888.00 2020-10-18 01:35:40.000 292 13987.16 118.95 54959.63 88888.00 2020-10-18 01:35:41.000 292 13989.24 118.36 54962.10 88888.00 2020-10-18 01:35:42.000 292 13987.05 117.41 54961.89 88888.00 2020-10-18 01:35:43.000 292 13987.12 117.57 54961.94 88888.00 2020-10-18 01:35:44.000 292 13986.85 117.58 54962.12 88888.00 2020-10-18 01:35:45.000 292 13986.93 117.23 54961.94 88888.00 2020-10-18 01:35:46.000 292 13986.98 117.64 54962.06 88888.00 2020-10-18 01:35:47.000 292 13986.98 117.40 54961.98 88888.00 2020-10-18 01:35:48.000 292 13986.95 117.65 54961.81 88888.00 2020-10-18 01:35:49.000 292 13986.99 117.57 54961.94 88888.00 2020-10-18 01:35:50.000 292 13987.23 117.59 54961.33 88888.00 2020-10-18 01:35:51.000 292 13989.13 119.93 54960.01 88888.00 2020-10-18 01:35:52.000 292 13986.73 117.73 54962.02 88888.00 2020-10-18 01:35:53.000 292 13986.82 117.62 54962.04 88888.00 2020-10-18 01:35:54.000 292 13986.91 117.60 54961.92 88888.00 2020-10-18 01:35:55.000 292 13987.12 118.00 54961.95 88888.00 2020-10-18 01:35:56.000 292 13987.10 117.58 54961.77 88888.00 2020-10-18 01:35:57.000 292 13989.11 119.81 54959.58 88888.00 2020-10-18 01:35:58.000 292 13987.02 117.51 54961.88 88888.00 2020-10-18 01:35:59.000 292 13986.94 117.58 54961.79 88888.00 2020-10-18 01:36:00.000 292 13987.06 117.71 54961.93 88888.00 2020-10-18 01:36:01.000 292 13987.03 117.72 54961.91 88888.00 2020-10-18 01:36:02.000 292 13989.84 119.93 54959.68 88888.00 2020-10-18 01:36:03.000 292 13986.87 117.64 54961.94 88888.00 2020-10-18 01:36:04.000 292 13986.95 117.61 54961.95 88888.00 2020-10-18 01:36:05.000 292 13987.49 117.66 54961.86 88888.00 2020-10-18 01:36:06.000 292 13987.18 117.71 54961.77 88888.00 2020-10-18 01:36:07.000 292 13986.97 117.61 54961.99 88888.00 2020-10-18 01:36:08.000 292 13989.23 119.87 54959.80 88888.00 2020-10-18 01:36:09.000 292 13986.86 117.66 54961.87 88888.00 2020-10-18 01:36:10.000 292 13986.87 117.49 54961.84 88888.00 2020-10-18 01:36:11.000 292 13986.69 117.61 54961.84 88888.00 2020-10-18 01:36:12.000 292 13987.11 117.73 54962.08 88888.00 2020-10-18 01:36:13.000 292 13986.88 117.48 54962.11 88888.00 2020-10-18 01:36:14.000 292 13986.92 117.69 54961.93 88888.00 2020-10-18 01:36:15.000 292 13986.55 117.78 54961.93 88888.00 2020-10-18 01:36:16.000 292 13986.88 117.60 54962.05 88888.00 2020-10-18 01:36:17.000 292 13987.09 117.34 54962.16 88888.00 2020-10-18 01:36:18.000 292 13986.95 117.73 54962.05 88888.00 2020-10-18 01:36:19.000 292 13987.01 117.61 54961.87 88888.00 2020-10-18 01:36:20.000 292 13987.11 117.98 54961.74 88888.00 2020-10-18 01:36:21.000 292 13987.20 117.65 54961.98 88888.00 2020-10-18 01:36:22.000 292 13987.01 117.62 54961.96 88888.00 2020-10-18 01:36:23.000 292 13986.96 117.67 54962.06 88888.00 2020-10-18 01:36:24.000 292 13987.14 117.78 54961.89 88888.00 2020-10-18 01:36:25.000 292 13987.36 117.75 54962.02 88888.00 2020-10-18 01:36:26.000 292 13986.87 117.39 54962.02 88888.00 2020-10-18 01:36:27.000 292 13987.15 117.67 54961.89 88888.00 2020-10-18 01:36:28.000 292 13986.99 117.50 54962.13 88888.00 2020-10-18 01:36:29.000 292 13986.79 117.55 54961.93 88888.00 2020-10-18 01:36:30.000 292 13986.80 117.67 54962.27 88888.00 2020-10-18 01:36:31.000 292 13987.29 117.89 54962.03 88888.00 2020-10-18 01:36:32.000 292 13987.01 117.55 54961.94 88888.00 2020-10-18 01:36:33.000 292 13989.03 120.03 54959.80 88888.00 2020-10-18 01:36:34.000 292 13986.66 117.64 54962.14 88888.00 2020-10-18 01:36:35.000 292 13987.44 117.76 54962.03 88888.00 2020-10-18 01:36:36.000 292 13986.99 117.61 54962.01 88888.00 2020-10-18 01:36:37.000 292 13987.09 117.69 54962.02 88888.00 2020-10-18 01:36:38.000 292 13986.83 117.52 54962.02 88888.00 2020-10-18 01:36:39.000 292 13989.10 119.63 54959.90 88888.00 2020-10-18 01:36:40.000 292 13986.94 117.70 54961.83 88888.00 2020-10-18 01:36:41.000 292 13986.80 117.73 54961.83 88888.00 2020-10-18 01:36:42.000 292 13987.24 117.48 54961.99 88888.00 2020-10-18 01:36:43.000 292 13986.96 117.46 54961.89 88888.00 2020-10-18 01:36:44.000 292 13986.79 117.88 54961.76 88888.00 2020-10-18 01:36:45.000 292 13987.07 117.70 54961.83 88888.00 2020-10-18 01:36:46.000 292 13987.23 117.71 54961.90 88888.00 2020-10-18 01:36:47.000 292 13987.49 117.44 54961.95 88888.00 2020-10-18 01:36:48.000 292 13986.92 117.44 54961.78 88888.00 2020-10-18 01:36:49.000 292 13987.09 117.55 54961.90 88888.00 2020-10-18 01:36:50.000 292 13987.47 117.63 54961.95 88888.00 2020-10-18 01:36:51.000 292 13987.22 117.55 54962.08 88888.00 2020-10-18 01:36:52.000 292 13989.49 119.86 54959.57 88888.00 2020-10-18 01:36:53.000 292 13987.08 117.52 54962.01 88888.00 2020-10-18 01:36:54.000 292 13987.07 117.62 54961.96 88888.00 2020-10-18 01:36:55.000 292 13986.92 117.61 54962.07 88888.00 2020-10-18 01:36:56.000 292 13986.92 117.61 54962.08 88888.00 2020-10-18 01:36:57.000 292 13987.09 117.32 54962.21 88888.00 2020-10-18 01:36:58.000 292 13989.20 119.71 54959.88 88888.00 2020-10-18 01:36:59.000 292 13987.07 117.29 54962.15 88888.00 2020-10-18 01:37:00.000 292 13987.24 117.62 54961.99 88888.00 2020-10-18 01:37:01.000 292 13986.86 117.32 54962.14 88888.00 2020-10-18 01:37:02.000 292 13987.54 117.58 54962.01 88888.00 2020-10-18 01:37:03.000 292 13987.07 117.43 54962.27 88888.00 2020-10-18 01:37:04.000 292 13987.47 117.51 54962.30 88888.00 2020-10-18 01:37:05.000 292 13987.21 117.62 54962.18 88888.00 2020-10-18 01:37:06.000 292 13987.17 117.31 54962.29 88888.00 2020-10-18 01:37:07.000 292 13987.17 117.55 54962.09 88888.00 2020-10-18 01:37:08.000 292 13987.46 117.53 54962.14 88888.00 2020-10-18 01:37:09.000 292 13987.35 117.45 54960.03 88888.00 2020-10-18 01:37:10.000 292 13989.57 119.77 54962.02 88888.00 2020-10-18 01:37:11.000 292 13987.29 117.55 54962.08 88888.00 2020-10-18 01:37:12.000 292 13987.55 117.61 54962.02 88888.00 2020-10-18 01:37:13.000 292 13987.41 117.72 54962.16 88888.00 2020-10-18 01:37:14.000 292 13987.28 117.66 54962.13 88888.00 2020-10-18 01:37:15.000 292 13987.31 117.68 54962.08 88888.00 2020-10-18 01:37:16.000 292 13987.19 117.69 54962.21 88888.00 2020-10-18 01:37:17.000 292 13987.50 117.73 54962.13 88888.00 2020-10-18 01:37:18.000 292 13987.35 117.75 54961.99 88888.00 2020-10-18 01:37:19.000 292 13987.09 117.76 54961.91 88888.00 2020-10-18 01:37:20.000 292 13987.27 118.12 54961.79 88888.00 2020-10-18 01:37:21.000 292 13987.37 117.80 54962.11 88888.00 2020-10-18 01:37:22.000 292 13987.38 117.73 54962.13 88888.00 2020-10-18 01:37:23.000 292 13987.44 117.66 54961.88 88888.00 2020-10-18 01:37:24.000 292 13987.68 117.52 54961.89 88888.00 2020-10-18 01:37:25.000 292 13989.65 120.00 54959.69 88888.00 2020-10-18 01:37:26.000 292 13987.53 117.79 54962.00 88888.00 2020-10-18 01:37:27.000 292 13987.47 117.76 54962.06 88888.00 2020-10-18 01:37:28.000 292 13987.33 117.76 54962.13 88888.00 2020-10-18 01:37:29.000 292 13987.20 117.67 54962.33 88888.00 2020-10-18 01:37:30.000 292 13987.58 117.62 54962.03 88888.00 2020-10-18 01:37:31.000 292 13989.79 119.99 54959.77 88888.00 2020-10-18 01:37:32.000 292 13987.51 117.82 54961.92 88888.00 2020-10-18 01:37:33.000 292 13987.55 117.70 54962.16 88888.00 2020-10-18 01:37:34.000 292 13987.83 117.77 54962.07 88888.00 2020-10-18 01:37:35.000 292 13987.54 117.80 54962.35 88888.00 2020-10-18 01:37:36.000 292 13987.66 117.65 54962.11 88888.00 2020-10-18 01:37:37.000 292 13987.11 117.82 54961.62 88888.00 2020-10-18 01:37:38.000 292 13987.40 117.54 54962.21 88888.00 2020-10-18 01:37:39.000 292 13987.89 117.70 54962.19 88888.00 2020-10-18 01:37:40.000 292 13987.67 117.80 54962.03 88888.00 2020-10-18 01:37:41.000 292 13987.61 117.66 54962.14 88888.00 2020-10-18 01:37:42.000 292 13987.36 117.84 54962.02 88888.00 2020-10-18 01:37:43.000 292 13987.42 117.69 54962.24 88888.00 2020-10-18 01:37:44.000 292 13989.68 119.69 54959.81 88888.00 2020-10-18 01:37:45.000 292 13987.39 117.67 54962.18 88888.00 2020-10-18 01:37:46.000 292 13987.52 117.76 54962.11 88888.00 2020-10-18 01:37:47.000 292 13988.01 117.40 54962.12 88888.00 2020-10-18 01:37:48.000 292 13987.68 117.78 54962.06 88888.00 2020-10-18 01:37:49.000 292 13987.64 117.60 54962.10 88888.00 2020-10-18 01:37:50.000 292 13989.87 120.06 54959.93 88888.00 2020-10-18 01:37:51.000 292 13987.76 117.91 54962.21 88888.00 2020-10-18 01:37:52.000 292 13987.63 117.82 54962.27 88888.00 2020-10-18 01:37:53.000 292 13987.51 117.63 54962.32 88888.00 2020-10-18 01:37:54.000 292 13987.62 117.77 54962.08 88888.00 2020-10-18 01:37:55.000 292 13987.56 117.91 54962.08 88888.00 2020-10-18 01:37:56.000 292 13987.86 117.70 54962.00 88888.00 2020-10-18 01:37:57.000 292 13987.79 117.80 54962.31 88888.00 2020-10-18 01:37:58.000 292 13987.60 117.76 54962.31 88888.00 2020-10-18 01:37:59.000 292 13987.59 117.82 54962.29 88888.00 2020-10-18 01:38:00.000 292 13987.42 117.83 54962.21 88888.00 2020-10-18 01:38:01.000 292 13987.76 117.80 54962.12 88888.00 2020-10-18 01:38:02.000 292 13987.96 117.65 54962.37 88888.00 2020-10-18 01:38:03.000 292 13987.74 117.92 54961.95 88888.00 2020-10-18 01:38:04.000 292 13987.67 117.78 54962.13 88888.00 2020-10-18 01:38:05.000 292 13987.67 117.60 54962.10 88888.00 2020-10-18 01:38:06.000 292 13987.51 117.67 54962.23 88888.00 2020-10-18 01:38:07.000 292 13988.14 118.17 54962.09 88888.00 2020-10-18 01:38:08.000 292 13987.55 117.74 54962.14 88888.00 2020-10-18 01:38:09.000 292 13988.05 117.86 54962.01 88888.00 2020-10-18 01:38:10.000 292 13988.24 117.63 54962.34 88888.00 2020-10-18 01:38:11.000 292 13987.74 117.66 54962.24 88888.00 2020-10-18 01:38:12.000 292 13987.88 117.89 54962.12 88888.00 2020-10-18 01:38:13.000 292 13988.16 117.78 54962.21 88888.00 2020-10-18 01:38:14.000 292 13987.66 117.71 54960.90 88888.00 2020-10-18 01:38:15.000 292 13989.80 119.92 54962.36 88888.00 2020-10-18 01:38:16.000 292 13987.77 117.60 54962.18 88888.00 2020-10-18 01:38:17.000 292 13987.99 117.81 54961.74 88888.00 2020-10-18 01:38:18.000 292 13987.72 117.75 54962.31 88888.00 2020-10-18 01:38:19.000 292 13987.80 117.48 54961.91 88888.00 2020-10-18 01:38:20.000 292 13989.92 119.86 54960.31 88888.00 2020-10-18 01:38:21.000 292 13987.81 117.72 54962.12 88888.00 2020-10-18 01:38:22.000 292 13987.87 118.24 54962.11 88888.00 2020-10-18 01:38:23.000 292 13987.65 117.83 54962.38 88888.00 2020-10-18 01:38:24.000 292 13987.64 117.72 54962.14 88888.00 2020-10-18 01:38:25.000 292 13988.30 117.69 54962.23 88888.00 2020-10-18 01:38:26.000 292 13987.76 117.82 54962.08 88888.00 2020-10-18 01:38:27.000 292 13987.95 117.79 54962.15 88888.00 2020-10-18 01:38:28.000 292 13987.80 117.57 54962.21 88888.00 2020-10-18 01:38:29.000 292 13987.79 117.75 54962.21 88888.00 2020-10-18 01:38:30.000 292 13987.46 117.77 54962.18 88888.00 2020-10-18 01:38:31.000 292 13989.94 120.27 54959.99 88888.00 2020-10-18 01:38:32.000 292 13987.87 117.94 54962.20 88888.00 2020-10-18 01:38:33.000 292 13987.89 117.79 54962.34 88888.00 2020-10-18 01:38:34.000 292 13987.90 117.83 54962.16 88888.00 2020-10-18 01:38:35.000 292 13987.81 117.80 54962.36 88888.00 2020-10-18 01:38:36.000 292 13987.74 117.55 54962.06 88888.00 2020-10-18 01:38:37.000 292 13989.81 120.24 54960.07 88888.00 2020-10-18 01:38:38.000 292 13987.60 117.65 54962.39 88888.00 2020-10-18 01:38:39.000 292 13987.70 117.74 54962.57 88888.00 2020-10-18 01:38:40.000 292 13987.66 117.80 54962.46 88888.00 2020-10-18 01:38:41.000 292 13987.44 117.80 54962.21 88888.00 2020-10-18 01:38:42.000 292 13987.85 117.98 54961.68 88888.00 2020-10-18 01:38:43.000 292 13987.79 117.86 54962.24 88888.00 2020-10-18 01:38:44.000 292 13987.80 117.68 54962.04 88888.00 2020-10-18 01:38:45.000 292 13987.67 117.74 54962.19 88888.00 2020-10-18 01:38:46.000 292 13987.95 117.52 54962.32 88888.00 2020-10-18 01:38:47.000 292 13987.40 117.35 54962.18 88888.00 2020-10-18 01:38:48.000 292 13987.75 117.84 54962.16 88888.00 2020-10-18 01:38:49.000 292 13988.08 117.77 54962.11 88888.00 2020-10-18 01:38:50.000 292 13987.68 117.77 54962.13 88888.00 2020-10-18 01:38:51.000 292 13987.76 118.19 54962.14 88888.00 2020-10-18 01:38:52.000 292 13987.71 117.64 54962.27 88888.00 2020-10-18 01:38:53.000 292 13987.53 117.63 54962.32 88888.00 2020-10-18 01:38:54.000 292 13987.65 117.61 54962.14 88888.00 2020-10-18 01:38:55.000 292 13987.56 117.67 54962.24 88888.00 2020-10-18 01:38:56.000 292 13987.43 117.61 54962.35 88888.00 2020-10-18 01:38:57.000 292 13987.61 117.74 54962.20 88888.00 2020-10-18 01:38:58.000 292 13987.73 117.65 54962.22 88888.00 2020-10-18 01:38:59.000 292 13987.65 118.03 54962.00 88888.00 2020-10-18 01:39:00.000 292 13987.66 117.60 54962.27 88888.00 2020-10-18 01:39:01.000 292 13987.60 117.94 54962.30 88888.00 2020-10-18 01:39:02.000 292 13989.93 120.25 54960.84 88888.00 2020-10-18 01:39:03.000 292 13987.59 117.85 54962.15 88888.00 2020-10-18 01:39:04.000 292 13987.61 117.92 54962.27 88888.00 2020-10-18 01:39:05.000 292 13987.69 117.73 54962.36 88888.00 2020-10-18 01:39:06.000 292 13987.92 117.73 54962.33 88888.00 2020-10-18 01:39:07.000 292 13989.83 119.89 54959.85 88888.00 2020-10-18 01:39:08.000 292 13987.64 117.73 54962.21 88888.00 2020-10-18 01:39:09.000 292 13987.86 117.86 54962.27 88888.00 2020-10-18 01:39:10.000 292 13987.55 117.71 54962.21 88888.00 2020-10-18 01:39:11.000 292 13987.50 117.81 54962.16 88888.00 2020-10-18 01:39:12.000 292 13987.69 118.02 54962.09 88888.00 2020-10-18 01:39:13.000 292 13987.71 117.86 54962.30 88888.00 2020-10-18 01:39:14.000 292 13987.49 117.67 54962.26 88888.00 2020-10-18 01:39:15.000 292 13987.59 117.67 54962.48 88888.00 2020-10-18 01:39:16.000 292 13987.55 117.57 54962.37 88888.00 2020-10-18 01:39:17.000 292 13987.57 117.77 54962.33 88888.00 2020-10-18 01:39:18.000 292 13987.56 117.81 54962.20 88888.00 2020-10-18 01:39:19.000 292 13987.80 117.70 54962.32 88888.00 2020-10-18 01:39:20.000 292 13987.68 117.75 54962.45 88888.00 2020-10-18 01:39:21.000 292 13987.42 117.70 54962.45 88888.00 2020-10-18 01:39:22.000 292 13989.92 120.22 54959.88 88888.00 2020-10-18 01:39:23.000 292 13987.70 117.89 54962.21 88888.00 2020-10-18 01:39:24.000 292 13987.83 117.75 54962.32 88888.00 2020-10-18 01:39:25.000 292 13987.51 117.88 54962.44 88888.00 2020-10-18 01:39:26.000 292 13987.34 117.73 54962.15 88888.00 2020-10-18 01:39:27.000 292 13987.43 117.86 54962.21 88888.00 2020-10-18 01:39:28.000 292 13989.76 120.12 54959.92 88888.00 2020-10-18 01:39:29.000 292 13987.51 118.19 54962.52 88888.00 2020-10-18 01:39:30.000 292 13987.50 117.89 54960.32 88888.00 2020-10-18 01:39:31.000 292 13987.33 117.80 54962.13 88888.00 2020-10-18 01:39:32.000 292 13987.64 118.18 54962.12 88888.00 2020-10-18 01:39:33.000 292 13987.57 117.85 54962.38 88888.00 2020-10-18 01:39:34.000 292 13987.63 117.42 54962.27 88888.00 2020-10-18 01:39:35.000 292 13987.34 117.81 54962.16 88888.00 2020-10-18 01:39:36.000 292 13989.59 120.00 54960.01 88888.00 2020-10-18 01:39:37.000 292 13987.63 117.67 54962.16 88888.00 2020-10-18 01:39:38.000 292 13987.78 117.61 54962.23 88888.00 2020-10-18 01:39:39.000 292 13987.32 117.85 54962.33 88888.00 2020-10-18 01:39:40.000 292 13987.52 117.78 54962.12 88888.00 2020-10-18 01:39:41.000 292 13987.61 117.77 54962.06 88888.00 2020-10-18 01:39:42.000 292 13987.22 117.90 54962.05 88888.00 2020-10-18 01:39:43.000 292 13987.37 117.65 54962.28 88888.00 2020-10-18 01:39:44.000 292 13987.87 117.83 54962.21 88888.00 2020-10-18 01:39:45.000 292 13987.65 118.11 54961.95 88888.00 2020-10-18 01:39:46.000 292 13987.25 117.50 54962.21 88888.00 2020-10-18 01:39:47.000 292 13987.25 117.71 54962.61 88888.00 2020-10-18 01:39:48.000 292 13987.64 117.82 54962.24 88888.00 2020-10-18 01:39:49.000 292 13987.44 117.55 54962.19 88888.00 2020-10-18 01:39:50.000 292 13987.74 118.04 54962.05 88888.00 2020-10-18 01:39:51.000 292 13987.28 117.86 54962.30 88888.00 2020-10-18 01:39:52.000 292 13987.23 117.61 54960.88 88888.00 2020-10-18 01:39:53.000 292 13989.55 120.06 54961.13 88888.00 2020-10-18 01:39:54.000 292 13987.25 117.84 54962.23 88888.00 2020-10-18 01:39:55.000 292 13987.32 117.73 54962.08 88888.00 2020-10-18 01:39:56.000 292 13987.42 117.72 54962.33 88888.00 2020-10-18 01:39:57.000 292 13987.32 117.66 54962.17 88888.00 2020-10-18 01:39:58.000 292 13989.59 120.01 54959.93 88888.00 2020-10-18 01:39:59.000 292 13987.62 118.09 54962.17 88888.00 2020-10-18 01:40:00.000 292 13987.22 117.64 54962.30 88888.00 2020-10-18 01:40:01.000 292 13987.22 117.79 54961.95 88888.00 2020-10-18 01:40:02.000 292 13987.25 117.76 54962.28 88888.00 2020-10-18 01:40:03.000 292 13989.62 119.90 54959.90 88888.00 2020-10-18 01:40:04.000 292 13987.39 117.91 54962.11 88888.00 2020-10-18 01:40:05.000 292 13987.20 117.83 54962.26 88888.00 2020-10-18 01:40:06.000 292 13987.35 117.79 54962.15 88888.00 2020-10-18 01:40:07.000 292 13987.12 117.78 54962.35 88888.00 2020-10-18 01:40:08.000 292 13987.47 117.83 54962.18 88888.00 2020-10-18 01:40:09.000 292 13989.25 122.54 54959.77 88888.00 2020-10-18 01:40:10.000 292 13989.39 119.02 54962.35 88888.00 2020-10-18 01:40:11.000 292 13987.33 117.76 54962.22 88888.00 2020-10-18 01:40:12.000 292 13987.35 117.64 54962.10 88888.00 2020-10-18 01:40:13.000 292 13987.42 117.51 54962.07 88888.00 2020-10-18 01:40:14.000 292 13987.89 117.81 54961.92 88888.00 2020-10-18 01:40:15.000 292 13989.38 120.11 54959.74 88888.00 2020-10-18 01:40:16.000 292 13987.11 117.86 54962.31 88888.00 2020-10-18 01:40:17.000 292 13987.00 117.70 54962.14 88888.00 2020-10-18 01:40:18.000 292 13987.08 117.68 54961.82 88888.00 2020-10-18 01:40:19.000 292 13987.29 117.80 54961.69 88888.00 2020-10-18 01:40:20.000 292 13987.14 117.71 54962.06 88888.00 2020-10-18 01:40:21.000 292 13987.39 117.80 54962.10 88888.00 2020-10-18 01:40:22.000 292 13987.23 117.83 54962.10 88888.00 2020-10-18 01:40:23.000 292 13987.29 117.64 54961.97 88888.00 2020-10-18 01:40:24.000 292 13987.21 117.51 54961.85 88888.00 2020-10-18 01:40:25.000 292 13986.91 117.81 54962.31 88888.00 2020-10-18 01:40:26.000 292 13987.28 117.74 54962.02 88888.00 2020-10-18 01:40:27.000 292 13987.20 117.66 54962.14 88888.00 2020-10-18 01:40:28.000 292 13987.05 117.50 54961.87 88888.00 2020-10-18 01:40:29.000 292 13987.22 117.41 54961.66 88888.00 2020-10-18 01:40:30.000 292 13987.22 117.81 54962.07 88888.00 2020-10-18 01:40:31.000 292 13987.17 117.86 54962.02 88888.00 2020-10-18 01:40:32.000 292 13987.09 117.95 54962.14 88888.00 2020-10-18 01:40:33.000 292 13986.98 118.16 54962.11 88888.00 2020-10-18 01:40:34.000 292 13987.23 117.96 54961.83 88888.00 2020-10-18 01:40:35.000 292 13987.36 117.64 54961.91 88888.00 2020-10-18 01:40:36.000 292 13987.51 117.72 54961.83 88888.00 2020-10-18 01:40:37.000 292 13986.99 117.84 54962.08 88888.00 2020-10-18 01:40:38.000 292 13986.99 117.73 54962.02 88888.00 2020-10-18 01:40:39.000 292 13987.04 117.75 54961.91 88888.00 2020-10-18 01:40:40.000 292 13988.64 120.13 54959.82 88888.00 2020-10-18 01:40:41.000 292 13987.20 117.65 54962.04 88888.00 2020-10-18 01:40:42.000 292 13986.94 117.75 54962.16 88888.00 2020-10-18 01:40:43.000 292 13986.95 117.84 54962.07 88888.00 2020-10-18 01:40:44.000 292 13987.03 118.17 54962.03 88888.00 2020-10-18 01:40:45.000 292 13987.11 117.63 54962.04 88888.00 2020-10-18 01:40:46.000 292 13989.00 120.13 54959.87 88888.00 2020-10-18 01:40:47.000 292 13986.87 117.73 54962.12 88888.00 2020-10-18 01:40:48.000 292 13986.95 117.89 54961.95 88888.00 2020-10-18 01:40:49.000 292 13986.58 117.69 54961.61 88888.00 2020-10-18 01:40:50.000 292 13986.93 117.66 54962.12 88888.00 2020-10-18 01:40:51.000 292 13986.80 117.71 54962.05 88888.00 2020-10-18 01:40:52.000 292 13987.13 117.78 54961.86 88888.00 2020-10-18 01:40:53.000 292 13986.89 117.82 54962.06 88888.00 2020-10-18 01:40:54.000 292 13987.00 118.02 54961.89 88888.00 2020-10-18 01:40:55.000 292 13986.72 117.70 54961.95 88888.00 2020-10-18 01:40:56.000 292 13986.52 117.86 54961.98 88888.00 2020-10-18 01:40:57.000 292 13986.80 117.83 54961.78 88888.00 2020-10-18 01:40:58.000 292 13986.90 117.71 54961.95 88888.00 2020-10-18 01:40:59.000 292 13986.58 118.10 54961.95 88888.00 2020-10-18 01:41:00.000 292 13988.81 119.98 54959.69 88888.00 2020-10-18 01:41:01.000 292 13986.83 117.72 54961.74 88888.00 2020-10-18 01:41:02.000 292 13987.17 117.68 54961.93 88888.00 2020-10-18 01:41:03.000 292 13986.88 117.77 54962.08 88888.00 2020-10-18 01:41:04.000 292 13986.73 118.08 54961.56 88888.00 2020-10-18 01:41:05.000 292 13986.69 117.64 54962.01 88888.00 2020-10-18 01:41:06.000 292 13988.93 119.91 54959.91 88888.00 2020-10-18 01:41:07.000 292 13986.78 117.43 54961.99 88888.00 2020-10-18 01:41:08.000 292 13986.73 117.64 54962.06 88888.00 2020-10-18 01:41:09.000 292 13986.41 117.70 54962.32 88888.00 2020-10-18 01:41:10.000 292 13986.61 117.93 54961.89 88888.00 2020-10-18 01:41:11.000 292 13986.61 117.61 54962.03 88888.00 2020-10-18 01:41:12.000 292 13986.50 117.67 54962.03 88888.00 2020-10-18 01:41:13.000 292 13986.99 117.54 54962.25 88888.00 2020-10-18 01:41:14.000 292 13986.56 117.70 54961.55 88888.00 2020-10-18 01:41:15.000 292 13986.61 117.65 54962.13 88888.00 2020-10-18 01:41:16.000 292 13986.70 117.63 54962.17 88888.00 2020-10-18 01:41:17.000 292 13986.63 117.83 54962.08 88888.00 2020-10-18 01:41:18.000 292 13986.54 117.42 54961.80 88888.00 2020-10-18 01:41:19.000 292 13986.48 117.63 54961.96 88888.00 2020-10-18 01:41:20.000 292 13986.59 117.55 54962.14 88888.00 2020-10-18 01:41:21.000 292 13986.61 117.65 54961.80 88888.00 2020-10-18 01:41:22.000 292 13986.55 117.83 54961.99 88888.00 2020-10-18 01:41:23.000 292 13986.66 117.53 54962.03 88888.00 2020-10-18 01:41:24.000 292 13986.53 117.68 54961.64 88888.00 2020-10-18 01:41:25.000 292 13986.71 117.46 54961.97 88888.00 2020-10-18 01:41:26.000 292 13986.68 118.04 54961.95 88888.00 2020-10-18 01:41:27.000 292 13986.57 117.54 54962.11 88888.00 2020-10-18 01:41:28.000 292 13986.78 117.64 54961.98 88888.00 2020-10-18 01:41:29.000 292 13986.47 117.68 54961.90 88888.00 2020-10-18 01:41:30.000 292 13986.48 118.80 54959.61 88888.00 2020-10-18 01:41:31.000 292 13988.93 117.51 54961.75 88888.00 2020-10-18 01:41:32.000 292 13986.52 117.66 54961.97 88888.00 2020-10-18 01:41:33.000 292 13986.49 117.61 54962.09 88888.00 2020-10-18 01:41:34.000 292 13986.46 117.45 54961.68 88888.00 2020-10-18 01:41:35.000 292 13986.74 117.53 54961.95 88888.00 2020-10-18 01:41:36.000 292 13988.57 119.65 54959.67 88888.00 2020-10-18 01:41:37.000 292 13986.53 117.92 54961.86 88888.00 2020-10-18 01:41:38.000 292 13986.67 117.60 54961.78 88888.00 2020-10-18 01:41:39.000 292 13986.40 117.43 54961.81 88888.00 2020-10-18 01:41:40.000 292 13986.54 117.52 54961.76 88888.00 2020-10-18 01:41:41.000 292 13986.44 117.61 54961.64 88888.00 2020-10-18 01:41:42.000 292 13986.25 117.56 54961.93 88888.00 2020-10-18 01:41:43.000 292 13986.39 117.59 54961.88 88888.00 2020-10-18 01:41:44.000 292 13986.22 117.58 54961.91 88888.00 2020-10-18 01:41:45.000 292 13986.51 118.04 54961.92 88888.00 2020-10-18 01:41:46.000 292 13986.13 117.59 54961.85 88888.00 2020-10-18 01:41:47.000 292 13988.77 119.82 54959.57 88888.00 2020-10-18 01:41:48.000 292 13986.42 117.46 54961.71 88888.00 2020-10-18 01:41:49.000 292 13986.32 117.52 54961.78 88888.00 2020-10-18 01:41:50.000 292 13986.60 117.59 54961.56 88888.00 2020-10-18 01:41:51.000 292 13986.65 117.46 54961.82 88888.00 2020-10-18 01:41:52.000 292 13986.37 117.45 54962.02 88888.00 2020-10-18 01:41:53.000 292 13988.30 119.91 54959.55 88888.00 2020-10-18 01:41:54.000 292 13986.22 117.43 54961.84 88888.00 2020-10-18 01:41:55.000 292 13986.13 117.60 54961.76 88888.00 2020-10-18 01:41:56.000 292 13986.28 117.16 54961.79 88888.00 2020-10-18 01:41:57.000 292 13986.28 117.55 54961.83 88888.00 2020-10-18 01:41:58.000 292 13986.00 117.47 54960.61 88888.00 2020-10-18 01:41:59.000 292 13986.25 117.48 54961.77 88888.00 2020-10-18 01:42:00.000 292 13986.25 118.00 54961.79 88888.00 2020-10-18 01:42:01.000 292 13986.58 117.83 54961.48 88888.00 2020-10-18 01:42:02.000 292 13986.46 117.37 54961.88 88888.00 2020-10-18 01:42:03.000 292 13986.11 117.56 54961.62 88888.00 2020-10-18 01:42:04.000 292 13986.28 117.48 54961.89 88888.00 2020-10-18 01:42:05.000 292 13986.27 117.45 54961.94 88888.00 2020-10-18 01:42:06.000 292 13986.24 117.53 54961.88 88888.00 2020-10-18 01:42:07.000 292 13986.30 117.52 54962.03 88888.00 2020-10-18 01:42:08.000 292 13986.52 117.62 54961.48 88888.00 2020-10-18 01:42:09.000 292 13986.45 117.45 54961.90 88888.00 2020-10-18 01:42:10.000 292 13986.37 117.66 54962.01 88888.00 2020-10-18 01:42:11.000 292 13986.72 117.59 54961.81 88888.00 2020-10-18 01:42:12.000 292 13986.25 117.86 54961.52 88888.00 2020-10-18 01:42:13.000 292 13986.04 117.45 54961.62 88888.00 2020-10-18 01:42:14.000 292 13986.41 117.60 54961.82 88888.00 2020-10-18 01:42:15.000 292 13985.96 117.48 54961.98 88888.00 2020-10-18 01:42:16.000 292 13986.62 117.47 54961.75 88888.00 2020-10-18 01:42:17.000 292 13986.38 117.54 54959.44 88888.00 2020-10-18 01:42:18.000 292 13988.55 118.72 54961.76 88888.00 2020-10-18 01:42:19.000 292 13986.35 117.54 54961.67 88888.00 2020-10-18 01:42:20.000 292 13986.54 117.35 54961.74 88888.00 2020-10-18 01:42:21.000 292 13986.46 117.39 54961.77 88888.00 2020-10-18 01:42:22.000 292 13986.12 117.41 54961.79 88888.00 2020-10-18 01:42:23.000 292 13988.36 119.60 54959.45 88888.00 2020-10-18 01:42:24.000 292 13986.08 117.52 54961.83 88888.00 2020-10-18 01:42:25.000 292 13985.99 117.56 54961.70 88888.00 2020-10-18 01:42:26.000 292 13986.47 117.34 54961.90 88888.00 2020-10-18 01:42:27.000 292 13986.43 117.45 54961.67 88888.00 2020-10-18 01:42:28.000 292 13986.23 117.28 54961.67 88888.00 2020-10-18 01:42:29.000 292 13986.38 117.68 54961.66 88888.00 2020-10-18 01:42:30.000 292 13985.85 117.34 54961.75 88888.00 2020-10-18 01:42:31.000 292 13985.84 117.55 54961.53 88888.00 2020-10-18 01:42:32.000 292 13986.28 117.44 54961.87 88888.00 2020-10-18 01:42:33.000 292 13986.66 117.59 54961.58 88888.00 2020-10-18 01:42:34.000 292 13986.19 117.50 54961.64 88888.00 2020-10-18 01:42:35.000 292 13988.40 119.88 54959.34 88888.00 2020-10-18 01:42:36.000 292 13985.98 117.50 54961.65 88888.00 2020-10-18 01:42:37.000 292 13986.30 117.41 54961.89 88888.00 2020-10-18 01:42:38.000 292 13986.38 117.56 54961.75 88888.00 2020-10-18 01:42:39.000 292 13986.05 117.53 54961.79 88888.00 2020-10-18 01:42:40.000 292 13985.98 117.42 54961.73 88888.00 2020-10-18 01:42:41.000 292 13988.44 119.76 54959.41 88888.00 2020-10-18 01:42:42.000 292 13986.17 117.56 54961.89 88888.00 2020-10-18 01:42:43.000 292 13986.42 117.36 54961.42 88888.00 2020-10-18 01:42:44.000 292 13986.06 117.39 54961.55 88888.00 2020-10-18 01:42:45.000 292 13986.11 117.46 54961.67 88888.00 2020-10-18 01:42:46.000 292 13986.31 117.65 54961.60 88888.00 2020-10-18 01:42:47.000 292 13986.33 117.56 54961.66 88888.00 2020-10-18 01:42:48.000 292 13986.11 117.56 54961.55 88888.00 2020-10-18 01:42:49.000 292 13986.32 117.46 54961.70 88888.00 2020-10-18 01:42:50.000 292 13986.18 117.42 54961.78 88888.00 2020-10-18 01:42:51.000 292 13986.16 117.17 54961.72 88888.00 2020-10-18 01:42:52.000 292 13986.25 117.51 54961.69 88888.00 2020-10-18 01:42:53.000 292 13986.18 117.33 54960.46 88888.00 2020-10-18 01:42:54.000 292 13988.41 119.53 54961.27 88888.00 2020-10-18 01:42:55.000 292 13986.41 117.38 54961.45 88888.00 2020-10-18 01:42:56.000 292 13986.00 117.43 54961.70 88888.00 2020-10-18 01:42:57.000 292 13986.29 117.61 54961.78 88888.00 2020-10-18 01:42:58.000 292 13986.11 117.56 54961.44 88888.00 2020-10-18 01:42:59.000 292 13986.10 117.44 54961.77 88888.00 2020-10-18 01:43:00.000 292 13986.18 117.36 54961.81 88888.00 2020-10-18 01:43:01.000 292 13986.17 117.51 54961.46 88888.00 2020-10-18 01:43:02.000 292 13986.17 117.50 54961.62 88888.00 2020-10-18 01:43:03.000 292 13986.35 117.18 54961.64 88888.00 2020-10-18 01:43:04.000 292 13986.04 117.36 54961.86 88888.00 2020-10-18 01:43:05.000 292 13986.08 117.35 54961.81 88888.00 2020-10-18 01:43:06.000 292 13986.48 117.51 54961.62 88888.00 2020-10-18 01:43:07.000 292 13986.05 117.33 54961.70 88888.00 2020-10-18 01:43:08.000 292 13986.42 117.34 54961.58 88888.00 2020-10-18 01:43:09.000 292 13988.26 119.69 54959.44 88888.00 2020-10-18 01:43:10.000 292 13986.21 117.45 54961.67 88888.00 2020-10-18 01:43:11.000 292 13985.95 117.83 54961.67 88888.00 2020-10-18 01:43:12.000 292 13986.19 117.28 54961.82 88888.00 2020-10-18 01:43:13.000 292 13986.25 117.47 54961.53 88888.00 2020-10-18 01:43:14.000 292 13986.29 117.45 54961.79 88888.00 2020-10-18 01:43:15.000 292 13988.38 119.69 54959.38 88888.00 2020-10-18 01:43:16.000 292 13986.03 117.42 54961.51 88888.00 2020-10-18 01:43:17.000 292 13985.95 117.61 54961.67 88888.00 2020-10-18 01:43:18.000 292 13986.24 117.52 54961.64 88888.00 2020-10-18 01:43:19.000 292 13986.00 117.53 54961.78 88888.00 2020-10-18 01:43:20.000 292 13986.48 117.61 54961.71 88888.00 2020-10-18 01:43:21.000 292 13986.08 117.45 54961.70 88888.00 2020-10-18 01:43:22.000 292 13986.37 117.36 54961.73 88888.00 2020-10-18 01:43:23.000 292 13986.41 117.46 54961.60 88888.00 2020-10-18 01:43:24.000 292 13986.23 117.43 54961.50 88888.00 2020-10-18 01:43:25.000 292 13988.39 119.70 54959.53 88888.00 2020-10-18 01:43:26.000 292 13985.98 117.13 54961.77 88888.00 2020-10-18 01:43:27.000 292 13986.04 117.48 54961.73 88888.00 2020-10-18 01:43:28.000 292 13986.67 117.55 54961.64 88888.00 2020-10-18 01:43:29.000 292 13985.95 117.50 54961.96 88888.00 2020-10-18 01:43:30.000 292 13986.17 117.53 54961.25 88888.00 2020-10-18 01:43:31.000 292 13988.19 119.74 54959.38 88888.00 2020-10-18 01:43:32.000 292 13986.24 117.52 54961.56 88888.00 2020-10-18 01:43:33.000 292 13986.15 117.30 54961.82 88888.00 2020-10-18 01:43:34.000 292 13986.01 117.50 54961.64 88888.00 2020-10-18 01:43:35.000 292 13986.00 117.42 54961.74 88888.00 2020-10-18 01:43:36.000 292 13986.07 117.64 54961.80 88888.00 2020-10-18 01:43:37.000 292 13986.26 117.56 54961.77 88888.00 2020-10-18 01:43:38.000 292 13986.26 117.55 54961.51 88888.00 2020-10-18 01:43:39.000 292 13986.13 117.44 54961.63 88888.00 2020-10-18 01:43:40.000 292 13986.03 117.62 54961.63 88888.00 2020-10-18 01:43:41.000 292 13986.10 117.58 54961.78 88888.00 2020-10-18 01:43:42.000 292 13986.19 117.36 54961.83 88888.00 2020-10-18 01:43:43.000 292 13986.29 117.83 54961.64 88888.00 2020-10-18 01:43:44.000 292 13986.11 117.39 54961.77 88888.00 2020-10-18 01:43:45.000 292 13986.02 117.51 54961.89 88888.00 2020-10-18 01:43:46.000 292 13986.00 117.48 54961.74 88888.00 2020-10-18 01:43:47.000 292 13986.22 117.48 54961.71 88888.00 2020-10-18 01:43:48.000 292 13986.73 117.51 54961.44 88888.00 2020-10-18 01:43:49.000 292 13986.18 117.59 54961.73 88888.00 2020-10-18 01:43:50.000 292 13986.16 117.61 54961.59 88888.00 2020-10-18 01:43:51.000 292 13986.27 117.62 54961.60 88888.00 2020-10-18 01:43:52.000 292 13986.27 117.53 54961.79 88888.00 2020-10-18 01:43:53.000 292 13986.28 117.55 54961.83 88888.00 2020-10-18 01:43:54.000 292 13986.06 117.29 54961.64 88888.00 2020-10-18 01:43:55.000 292 13986.09 117.40 54961.81 88888.00 2020-10-18 01:43:56.000 292 13988.58 119.65 54959.56 88888.00 2020-10-18 01:43:57.000 292 13986.09 117.36 54961.62 88888.00 2020-10-18 01:43:58.000 292 13986.25 117.93 54961.65 88888.00 2020-10-18 01:43:59.000 292 13986.06 117.45 54961.64 88888.00 2020-10-18 01:44:00.000 292 13986.18 117.73 54961.58 88888.00 2020-10-18 01:44:01.000 292 13986.06 117.59 54961.50 88888.00 2020-10-18 01:44:02.000 292 13988.23 119.63 54959.50 88888.00 2020-10-18 01:44:03.000 292 13986.03 117.35 54961.66 88888.00 2020-10-18 01:44:04.000 292 13986.33 117.37 54961.69 88888.00 2020-10-18 01:44:05.000 292 13986.19 117.44 54961.81 88888.00 2020-10-18 01:44:06.000 292 13986.10 117.38 54961.66 88888.00 2020-10-18 01:44:07.000 292 13986.23 117.76 54961.58 88888.00 2020-10-18 01:44:08.000 292 13986.36 117.46 54961.63 88888.00 2020-10-18 01:44:09.000 292 13986.33 117.64 54961.75 88888.00 2020-10-18 01:44:10.000 292 13988.41 119.65 54959.42 88888.00 2020-10-18 01:44:11.000 292 13986.12 117.37 54961.75 88888.00 2020-10-18 01:44:12.000 292 13986.10 117.55 54961.80 88888.00 2020-10-18 01:44:13.000 292 13986.63 117.48 54961.64 88888.00 2020-10-18 01:44:14.000 292 13986.26 117.45 54961.69 88888.00 2020-10-18 01:44:15.000 292 13986.20 117.52 54961.71 88888.00 2020-10-18 01:44:16.000 292 13988.30 119.66 54959.25 88888.00 2020-10-18 01:44:17.000 292 13986.24 117.35 54961.66 88888.00 2020-10-18 01:44:18.000 292 13986.46 117.64 54961.64 88888.00 2020-10-18 01:44:19.000 292 13986.37 117.48 54961.53 88888.00 2020-10-18 01:44:20.000 292 13986.39 117.40 54961.48 88888.00 2020-10-18 01:44:21.000 292 13986.12 117.66 54961.82 88888.00 2020-10-18 01:44:22.000 292 13986.32 117.61 54961.85 88888.00 2020-10-18 01:44:23.000 292 13986.33 117.66 54961.73 88888.00 2020-10-18 01:44:24.000 292 13986.08 117.68 54961.76 88888.00 2020-10-18 01:44:25.000 292 13986.35 117.48 54961.72 88888.00 2020-10-18 01:44:26.000 292 13986.31 117.59 54961.54 88888.00 2020-10-18 01:44:27.000 292 13986.82 117.39 54961.47 88888.00 2020-10-18 01:44:28.000 292 13986.22 117.64 54961.65 88888.00 2020-10-18 01:44:29.000 292 13986.43 117.52 54961.64 88888.00 2020-10-18 01:44:30.000 292 13986.27 117.55 54960.01 88888.00 2020-10-18 01:44:31.000 292 13986.24 117.56 54961.67 88888.00 2020-10-18 01:44:32.000 292 13986.23 117.67 54961.70 88888.00 2020-10-18 01:44:33.000 292 13986.37 117.67 54961.61 88888.00 2020-10-18 01:44:34.000 292 13986.48 117.50 54961.50 88888.00 2020-10-18 01:44:35.000 292 13986.64 117.60 54961.45 88888.00 2020-10-18 01:44:36.000 292 13988.66 119.85 54959.32 88888.00 2020-10-18 01:44:37.000 292 13986.65 117.89 54961.47 88888.00 2020-10-18 01:44:38.000 292 13986.18 117.64 54961.54 88888.00 2020-10-18 01:44:39.000 292 13986.47 117.64 54961.62 88888.00 2020-10-18 01:44:40.000 292 13986.26 119.88 54959.25 88888.00 2020-10-18 01:44:41.000 292 13987.70 117.60 54961.64 88888.00 2020-10-18 01:44:42.000 292 13986.79 117.57 54961.76 88888.00 2020-10-18 01:44:43.000 292 13986.83 117.65 54961.53 88888.00 2020-10-18 01:44:44.000 292 13986.57 117.60 54961.80 88888.00 2020-10-18 01:44:45.000 292 13986.40 117.57 54961.65 88888.00 2020-10-18 01:44:46.000 292 13988.49 119.72 54959.45 88888.00 2020-10-18 01:44:47.000 292 13986.38 117.70 54961.76 88888.00 2020-10-18 01:44:48.000 292 13986.42 117.50 54961.65 88888.00 2020-10-18 01:44:49.000 292 13986.73 117.57 54961.58 88888.00 2020-10-18 01:44:50.000 292 13986.40 117.61 54961.68 88888.00 2020-10-18 01:44:51.000 292 13986.82 117.61 54961.62 88888.00 2020-10-18 01:44:52.000 292 13986.34 117.59 54961.62 88888.00 2020-10-18 01:44:53.000 292 13986.37 117.74 54961.69 88888.00 2020-10-18 01:44:54.000 292 13986.43 117.62 54961.68 88888.00 2020-10-18 01:44:55.000 292 13986.57 117.48 54961.72 88888.00 2020-10-18 01:44:56.000 292 13988.91 119.95 54959.47 88888.00 2020-10-18 01:44:57.000 292 13986.40 117.65 54961.78 88888.00 2020-10-18 01:44:58.000 292 13986.38 117.37 54961.81 88888.00 2020-10-18 01:44:59.000 292 13986.60 117.56 54961.67 88888.00 2020-10-18 01:45:00.000 292 13986.61 117.80 54961.77 88888.00 2020-10-18 01:45:01.000 292 13988.61 119.88 54959.43 88888.00 2020-10-18 01:45:02.000 292 13986.49 117.70 54961.90 88888.00 2020-10-18 01:45:03.000 292 13986.61 117.65 54961.75 88888.00 2020-10-18 01:45:04.000 292 13986.49 117.68 54961.87 88888.00 2020-10-18 01:45:05.000 292 13986.33 117.65 54961.82 88888.00 2020-10-18 01:45:06.000 292 13986.28 117.71 54961.83 88888.00 2020-10-18 01:45:07.000 292 13986.27 117.69 54961.77 88888.00 2020-10-18 01:45:08.000 292 13986.67 117.52 54961.77 88888.00 2020-10-18 01:45:09.000 292 13986.55 117.80 54961.69 88888.00 2020-10-18 01:45:10.000 292 13986.86 117.74 54961.71 88888.00 2020-10-18 01:45:11.000 292 13986.46 117.67 54961.70 88888.00 2020-10-18 01:45:12.000 292 13986.73 117.59 54961.62 88888.00 2020-10-18 01:45:13.000 292 13986.92 117.80 54961.57 88888.00 2020-10-18 01:45:14.000 292 13986.50 117.63 54961.80 88888.00 2020-10-18 01:45:15.000 292 13986.73 117.61 54961.70 88888.00 2020-10-18 01:45:16.000 292 13986.48 117.54 54961.75 88888.00 2020-10-18 01:45:17.000 292 13986.48 117.74 54961.73 88888.00 2020-10-18 01:45:18.000 292 13986.41 117.42 54961.79 88888.00 2020-10-18 01:45:19.000 292 13986.25 117.78 54961.69 88888.00 2020-10-18 01:45:20.000 292 13986.34 117.63 54961.89 88888.00 2020-10-18 01:45:21.000 292 13986.48 117.50 54961.77 88888.00 2020-10-18 01:45:22.000 292 13986.64 117.61 54961.75 88888.00 2020-10-18 01:45:23.000 292 13986.35 117.27 54961.84 88888.00 2020-10-18 01:45:24.000 292 13986.57 117.51 54961.82 88888.00 2020-10-18 01:45:25.000 292 13986.39 117.54 54961.81 88888.00 2020-10-18 01:45:26.000 292 13986.43 118.65 54959.55 88888.00 2020-10-18 01:45:27.000 292 13988.49 117.80 54961.83 88888.00 2020-10-18 01:45:28.000 292 13986.19 117.66 54961.62 88888.00 2020-10-18 01:45:29.000 292 13986.37 117.75 54961.78 88888.00 2020-10-18 01:45:30.000 292 13987.05 117.67 54961.80 88888.00 2020-10-18 01:45:31.000 292 13986.54 117.63 54961.77 88888.00 2020-10-18 01:45:32.000 292 13988.90 119.84 54959.50 88888.00 2020-10-18 01:45:33.000 292 13986.54 117.68 54961.75 88888.00 2020-10-18 01:45:34.000 292 13986.77 117.69 54961.78 88888.00 2020-10-18 01:45:35.000 292 13986.86 117.61 54961.90 88888.00 2020-10-18 01:45:36.000 292 13986.35 117.62 54961.58 88888.00 2020-10-18 01:45:37.000 292 13986.86 117.57 54961.75 88888.00 2020-10-18 01:45:38.000 292 13986.40 118.07 54961.66 88888.00 2020-10-18 01:45:39.000 292 13986.49 117.55 54961.70 88888.00 2020-10-18 01:45:40.000 292 13986.67 117.56 54961.82 88888.00 2020-10-18 01:45:41.000 292 13986.51 117.49 54961.90 88888.00 2020-10-18 01:45:42.000 292 13986.49 117.62 54961.84 88888.00 2020-10-18 01:45:43.000 292 13986.46 117.62 54961.64 88888.00 2020-10-18 01:45:44.000 292 13986.44 117.48 54961.99 88888.00 2020-10-18 01:45:45.000 292 13986.38 117.59 54962.09 88888.00 2020-10-18 01:45:46.000 292 13986.47 117.66 54962.04 88888.00 2020-10-18 01:45:47.000 292 13986.28 117.40 54961.68 88888.00 2020-10-18 01:45:48.000 292 13988.55 119.80 54959.69 88888.00 2020-10-18 01:45:49.000 292 13986.35 117.55 54961.86 88888.00 2020-10-18 01:45:50.000 292 13986.50 117.58 54962.02 88888.00 2020-10-18 01:45:51.000 292 13986.77 117.61 54961.77 88888.00 2020-10-18 01:45:52.000 292 13986.80 117.61 54961.88 88888.00 2020-10-18 01:45:53.000 292 13986.58 117.54 54962.05 88888.00 2020-10-18 01:45:54.000 292 13988.80 119.85 54959.62 88888.00 2020-10-18 01:45:55.000 292 13986.42 117.64 54961.93 88888.00 2020-10-18 01:45:56.000 292 13986.67 117.46 54961.94 88888.00 2020-10-18 01:45:57.000 292 13986.48 117.70 54962.01 88888.00 2020-10-18 01:45:58.000 292 13986.62 117.58 54961.70 88888.00 2020-10-18 01:45:59.000 292 13986.48 117.77 54961.85 88888.00 2020-10-18 01:46:00.000 292 13986.31 117.55 54962.01 88888.00 2020-10-18 01:46:01.000 292 13986.51 117.54 54961.86 88888.00 2020-10-18 01:46:02.000 292 13986.74 117.33 54961.89 88888.00 2020-10-18 01:46:03.000 292 13986.77 117.59 54961.79 88888.00 2020-10-18 01:46:04.000 292 13986.65 117.93 54961.87 88888.00 2020-10-18 01:46:05.000 292 13986.46 117.75 54961.84 88888.00 2020-10-18 01:46:06.000 292 13986.55 117.43 54961.89 88888.00 2020-10-18 01:46:07.000 292 13986.48 117.57 54961.99 88888.00 2020-10-18 01:46:08.000 292 13986.34 117.70 54961.95 88888.00 2020-10-18 01:46:09.000 292 13986.64 117.77 54961.86 88888.00 2020-10-18 01:46:10.000 292 13986.67 117.78 54961.91 88888.00 2020-10-18 01:46:11.000 292 13986.53 117.63 54961.97 88888.00 2020-10-18 01:46:12.000 292 13986.67 117.91 54961.83 88888.00 2020-10-18 01:46:13.000 292 13986.48 117.60 54961.95 88888.00 2020-10-18 01:46:14.000 292 13986.48 117.61 54961.91 88888.00 2020-10-18 01:46:15.000 292 13986.49 117.79 54962.05 88888.00 2020-10-18 01:46:16.000 292 13986.41 117.56 54962.19 88888.00 2020-10-18 01:46:17.000 292 13986.72 117.69 54961.83 88888.00 2020-10-18 01:46:18.000 292 13986.71 119.02 54959.54 88888.00 2020-10-18 01:46:19.000 292 13988.96 117.74 54962.00 88888.00 2020-10-18 01:46:20.000 292 13987.10 117.50 54961.88 88888.00 2020-10-18 01:46:21.000 292 13986.65 117.73 54962.02 88888.00 2020-10-18 01:46:22.000 292 13986.69 117.86 54961.88 88888.00 2020-10-18 01:46:23.000 292 13986.71 117.88 54961.98 88888.00 2020-10-18 01:46:24.000 292 13988.89 119.94 54959.75 88888.00 2020-10-18 01:46:25.000 292 13986.64 117.52 54961.99 88888.00 2020-10-18 01:46:26.000 292 13986.69 117.78 54961.96 88888.00 2020-10-18 01:46:27.000 292 13986.86 117.84 54961.92 88888.00 2020-10-18 01:46:28.000 292 13986.60 117.72 54961.92 88888.00 2020-10-18 01:46:29.000 292 13986.70 117.65 54962.05 88888.00 2020-10-18 01:46:30.000 292 13986.65 117.84 54962.03 88888.00 2020-10-18 01:46:31.000 292 13986.84 117.94 54961.95 88888.00 2020-10-18 01:46:32.000 292 13986.84 118.93 54959.00 88888.00 2020-10-18 01:46:33.000 292 13988.97 120.11 54961.77 88888.00 2020-10-18 01:46:34.000 292 13986.94 117.80 54962.00 88888.00 2020-10-18 01:46:35.000 292 13987.18 117.87 54961.68 88888.00 2020-10-18 01:46:36.000 292 13987.00 117.71 54961.84 88888.00 2020-10-18 01:46:37.000 292 13986.77 117.80 54961.79 88888.00 2020-10-18 01:46:38.000 292 13988.84 120.03 54959.65 88888.00 2020-10-18 01:46:39.000 292 13986.83 117.87 54962.08 88888.00 2020-10-18 01:46:40.000 292 13986.85 118.06 54961.84 88888.00 2020-10-18 01:46:41.000 292 13986.57 117.83 54961.94 88888.00 2020-10-18 01:46:42.000 292 13986.87 117.73 54961.94 88888.00 2020-10-18 01:46:43.000 292 13986.75 117.87 54961.97 88888.00 2020-10-18 01:46:44.000 292 13986.89 117.67 54962.07 88888.00 2020-10-18 01:46:45.000 292 13987.00 118.02 54962.00 88888.00 2020-10-18 01:46:46.000 292 13986.75 117.90 54962.29 88888.00 2020-10-18 01:46:47.000 292 13987.11 117.69 54961.98 88888.00 2020-10-18 01:46:48.000 292 13986.69 117.81 54961.89 88888.00 2020-10-18 01:46:49.000 292 13986.81 118.00 54962.02 88888.00 2020-10-18 01:46:50.000 292 13987.02 117.98 54961.97 88888.00 2020-10-18 01:46:51.000 292 13987.14 118.04 54961.99 88888.00 2020-10-18 01:46:52.000 292 13987.23 117.86 54961.88 88888.00 2020-10-18 01:46:53.000 292 13986.96 117.80 54961.99 88888.00 2020-10-18 01:46:54.000 292 13986.79 117.69 54962.00 88888.00 2020-10-18 01:46:55.000 292 13986.98 118.03 54961.92 88888.00 2020-10-18 01:46:56.000 292 13986.78 117.74 54961.99 88888.00 2020-10-18 01:46:57.000 292 13987.17 117.67 54961.71 88888.00 2020-10-18 01:46:58.000 292 13986.98 117.90 54962.12 88888.00 2020-10-18 01:46:59.000 292 13986.91 117.94 54961.57 88888.00 2020-10-18 01:47:00.000 292 13987.39 117.92 54961.81 88888.00 2020-10-18 01:47:01.000 292 13986.96 117.87 54961.99 88888.00 2020-10-18 01:47:02.000 292 13987.22 117.89 54962.10 88888.00 2020-10-18 01:47:03.000 292 13989.22 120.15 54959.76 88888.00 2020-10-18 01:47:04.000 292 13986.96 117.93 54962.14 88888.00 2020-10-18 01:47:05.000 292 13987.49 117.97 54961.74 88888.00 2020-10-18 01:47:06.000 292 13987.27 117.73 54962.11 88888.00 2020-10-18 01:47:07.000 292 13987.11 117.91 54962.08 88888.00 2020-10-18 01:47:08.000 292 13987.07 117.76 54961.96 88888.00 2020-10-18 01:47:09.000 292 13989.06 120.12 54959.77 88888.00 2020-10-18 01:47:10.000 292 13987.05 118.58 54961.88 88888.00 2020-10-18 01:47:11.000 292 13987.12 118.04 54961.75 88888.00 2020-10-18 01:47:12.000 292 13987.12 118.11 54961.87 88888.00 2020-10-18 01:47:13.000 292 13986.89 118.01 54962.08 88888.00 2020-10-18 01:47:14.000 292 13986.90 117.99 54962.13 88888.00 2020-10-18 01:47:15.000 292 13986.93 117.97 54961.83 88888.00 2020-10-18 01:47:16.000 292 13987.23 118.17 54961.93 88888.00 2020-10-18 01:47:17.000 292 13986.95 118.27 54962.08 88888.00 2020-10-18 01:47:18.000 292 13986.73 117.98 54961.94 88888.00 2020-10-18 01:47:19.000 292 13986.88 117.98 54961.97 88888.00 2020-10-18 01:47:20.000 292 13986.87 118.28 54962.02 88888.00 2020-10-18 01:47:21.000 292 13986.78 118.14 54962.15 88888.00 2020-10-18 01:47:22.000 292 13987.11 118.17 54961.91 88888.00 2020-10-18 01:47:23.000 292 13986.92 118.07 54962.15 88888.00 2020-10-18 01:47:24.000 292 13986.78 118.04 54961.90 88888.00 2020-10-18 01:47:25.000 292 13986.98 118.22 54962.40 88888.00 2020-10-18 01:47:26.000 292 13986.93 118.17 54962.03 88888.00 2020-10-18 01:47:27.000 292 13989.00 120.07 54959.79 88888.00 2020-10-18 01:47:28.000 292 13986.81 117.92 54962.21 88888.00 2020-10-18 01:47:29.000 292 13986.70 118.01 54961.95 88888.00 2020-10-18 01:47:30.000 292 13987.01 118.17 54962.03 88888.00 2020-10-18 01:47:31.000 292 13987.14 118.05 54961.95 88888.00 2020-10-18 01:47:32.000 292 13986.93 117.98 54961.96 88888.00 2020-10-18 01:47:33.000 292 13989.00 120.23 54959.91 88888.00 2020-10-18 01:47:34.000 292 13986.66 117.96 54962.21 88888.00 2020-10-18 01:47:35.000 292 13986.77 117.91 54962.03 88888.00 2020-10-18 01:47:36.000 292 13986.56 118.11 54961.95 88888.00 2020-10-18 01:47:37.000 292 13986.92 118.35 54961.97 88888.00 2020-10-18 01:47:38.000 292 13986.72 117.96 54961.98 88888.00 2020-10-18 01:47:39.000 292 13986.94 117.90 54961.99 88888.00 2020-10-18 01:47:40.000 292 13986.75 118.11 54962.04 88888.00 2020-10-18 01:47:41.000 292 13987.03 118.05 54961.96 88888.00 2020-10-18 01:47:42.000 292 13987.24 117.98 54962.12 88888.00 2020-10-18 01:47:43.000 292 13986.72 117.97 54962.22 88888.00 2020-10-18 01:47:44.000 292 13987.05 118.24 54961.98 88888.00 2020-10-18 01:47:45.000 292 13986.84 118.15 54962.02 88888.00 2020-10-18 01:47:46.000 292 13986.98 118.11 54961.89 88888.00 2020-10-18 01:47:47.000 292 13986.91 118.00 54961.99 88888.00 2020-10-18 01:47:48.000 292 13986.86 118.05 54962.01 88888.00 2020-10-18 01:47:49.000 292 13986.80 118.11 54962.08 88888.00 2020-10-18 01:47:50.000 292 13986.78 118.03 54962.05 88888.00 2020-10-18 01:47:51.000 292 13986.61 118.02 54961.99 88888.00 2020-10-18 01:47:52.000 292 13986.66 118.01 54962.09 88888.00 2020-10-18 01:47:53.000 292 13986.57 118.20 54962.16 88888.00 2020-10-18 01:47:54.000 292 13986.73 118.09 54961.86 88888.00 2020-10-18 01:47:55.000 292 13986.60 118.16 54961.80 88888.00 2020-10-18 01:47:56.000 292 13986.76 118.18 54962.09 88888.00 2020-10-18 01:47:57.000 292 13986.76 118.21 54962.08 88888.00 2020-10-18 01:47:58.000 292 13988.83 120.30 54959.74 88888.00 2020-10-18 01:47:59.000 292 13986.61 117.93 54961.97 88888.00 2020-10-18 01:48:00.000 292 13986.48 118.11 54962.05 88888.00 2020-10-18 01:48:01.000 292 13986.48 118.10 54961.99 88888.00 2020-10-18 01:48:02.000 292 13986.67 118.03 54961.76 88888.00 2020-10-18 01:48:03.000 292 13986.73 118.05 54961.92 88888.00 2020-10-18 01:48:04.000 292 13988.74 120.35 54959.67 88888.00 2020-10-18 01:48:05.000 292 13986.47 118.28 54962.00 88888.00 2020-10-18 01:48:06.000 292 13986.54 117.99 54961.89 88888.00 2020-10-18 01:48:07.000 292 13986.55 118.11 54962.05 88888.00 2020-10-18 01:48:08.000 292 13986.51 118.08 54962.16 88888.00 2020-10-18 01:48:09.000 292 13986.53 118.05 54961.90 88888.00 2020-10-18 01:48:10.000 292 13986.46 118.06 54962.02 88888.00 2020-10-18 01:48:11.000 292 13986.42 118.41 54961.78 88888.00 2020-10-18 01:48:12.000 292 13986.75 118.10 54961.89 88888.00 2020-10-18 01:48:13.000 292 13986.59 118.09 54962.02 88888.00 2020-10-18 01:48:14.000 292 13986.61 117.99 54962.00 88888.00 2020-10-18 01:48:15.000 292 13989.94 120.39 54959.74 88888.00 2020-10-18 01:48:16.000 292 13987.83 118.11 54962.32 88888.00 2020-10-18 01:48:17.000 292 13986.80 118.29 54962.03 88888.00 2020-10-18 01:48:18.000 292 13986.38 118.22 54962.12 88888.00 2020-10-18 01:48:19.000 292 13986.43 118.09 54962.14 88888.00 2020-10-18 01:48:20.000 292 13986.52 118.01 54962.01 88888.00 2020-10-18 01:48:21.000 292 13988.88 120.31 54959.74 88888.00 2020-10-18 01:48:22.000 292 13986.71 118.21 54962.06 88888.00 2020-10-18 01:48:23.000 292 13986.58 118.11 54962.02 88888.00 2020-10-18 01:48:24.000 292 13986.35 118.12 54962.08 88888.00 2020-10-18 01:48:25.000 292 13986.68 118.43 54961.98 88888.00 2020-10-18 01:48:26.000 292 13986.95 118.19 54962.08 88888.00 2020-10-18 01:48:27.000 292 13986.61 118.18 54961.97 88888.00 2020-10-18 01:48:28.000 292 13986.73 118.10 54961.97 88888.00 2020-10-18 01:48:29.000 292 13986.66 118.08 54961.99 88888.00 2020-10-18 01:48:30.000 292 13986.81 118.19 54961.85 88888.00 2020-10-18 01:48:31.000 292 13986.82 118.27 54961.95 88888.00 2020-10-18 01:48:32.000 292 13986.60 118.22 54961.87 88888.00 2020-10-18 01:48:33.000 292 13986.77 118.16 54962.07 88888.00 2020-10-18 01:48:34.000 292 13986.97 118.30 54962.02 88888.00 2020-10-18 01:48:35.000 292 13986.75 118.24 54961.83 88888.00 2020-10-18 01:48:36.000 292 13986.58 118.11 54961.96 88888.00 2020-10-18 01:48:37.000 292 13987.20 118.50 54961.91 88888.00 2020-10-18 01:48:38.000 292 13986.84 118.24 54961.98 88888.00 2020-10-18 01:48:39.000 292 13986.88 118.22 54962.05 88888.00 2020-10-18 01:48:40.000 292 13986.53 118.20 54962.18 88888.00 2020-10-18 01:48:41.000 292 13986.48 118.11 54962.14 88888.00 2020-10-18 01:48:42.000 292 13986.71 118.36 54961.93 88888.00 2020-10-18 01:48:43.000 292 13986.48 118.15 54962.05 88888.00 2020-10-18 01:48:44.000 292 13986.79 118.11 54962.03 88888.00 2020-10-18 01:48:45.000 292 13986.44 118.13 54962.02 88888.00 2020-10-18 01:48:46.000 292 13988.82 120.48 54959.71 88888.00 2020-10-18 01:48:47.000 292 13986.78 118.31 54961.93 88888.00 2020-10-18 01:48:48.000 292 13986.63 118.29 54961.93 88888.00 2020-10-18 01:48:49.000 292 13986.66 118.16 54961.94 88888.00 2020-10-18 01:48:50.000 292 13986.58 118.03 54962.16 88888.00 2020-10-18 01:48:51.000 292 13986.40 118.09 54962.00 88888.00 2020-10-18 01:48:52.000 292 13988.58 120.44 54959.67 88888.00 2020-10-18 01:48:53.000 292 13986.53 118.19 54961.98 88888.00 2020-10-18 01:48:54.000 292 13986.61 118.24 54961.98 88888.00 2020-10-18 01:48:55.000 292 13986.42 117.97 54962.21 88888.00 2020-10-18 01:48:56.000 292 13986.48 117.98 54961.76 88888.00 2020-10-18 01:48:57.000 292 13986.58 119.60 54959.00 88888.00 2020-10-18 01:48:58.000 292 13988.62 120.42 54961.83 88888.00 2020-10-18 01:48:59.000 292 13986.39 118.12 54961.90 88888.00 2020-10-18 01:49:00.000 292 13986.57 118.11 54961.95 88888.00 2020-10-18 01:49:01.000 292 13986.95 118.53 54961.58 88888.00 2020-10-18 01:49:02.000 292 13986.94 118.55 54961.59 88888.00 2020-10-18 01:49:03.000 292 13989.23 120.78 54959.37 88888.00 2020-10-18 01:49:04.000 292 13987.04 118.46 54961.71 88888.00 2020-10-18 01:49:05.000 292 13986.92 118.40 54961.64 88888.00 2020-10-18 01:49:06.000 292 13986.70 118.48 54961.34 88888.00 2020-10-18 01:49:07.000 292 13986.92 118.49 54961.49 88888.00 2020-10-18 01:49:08.000 292 13987.06 118.57 54961.36 88888.00 2020-10-18 01:49:09.000 292 13986.78 118.55 54961.62 88888.00 2020-10-18 01:49:10.000 292 13986.79 118.37 54961.69 88888.00 2020-10-18 01:49:11.000 292 13986.88 118.54 54961.53 88888.00 2020-10-18 01:49:12.000 292 13986.73 118.61 54961.47 88888.00 2020-10-18 01:49:13.000 292 13986.74 118.35 54961.63 88888.00 2020-10-18 01:49:14.000 292 13986.68 118.42 54961.57 88888.00 2020-10-18 01:49:15.000 292 13986.94 118.33 54961.64 88888.00 2020-10-18 01:49:16.000 292 13986.86 118.49 54961.39 88888.00 2020-10-18 01:49:17.000 292 13986.67 118.86 54961.48 88888.00 2020-10-18 01:49:18.000 292 13986.98 118.49 54961.53 88888.00 2020-10-18 01:49:19.000 292 13987.05 118.41 54961.58 88888.00 2020-10-18 01:49:20.000 292 13986.70 118.63 54961.62 88888.00 2020-10-18 01:49:21.000 292 13986.65 118.57 54961.68 88888.00 2020-10-18 01:49:22.000 292 13986.73 119.22 54958.91 88888.00 2020-10-18 01:49:23.000 292 13988.92 119.59 54961.46 88888.00 2020-10-18 01:49:24.000 292 13986.87 118.49 54961.41 88888.00 2020-10-18 01:49:25.000 292 13986.74 118.47 54961.46 88888.00 2020-10-18 01:49:26.000 292 13987.00 118.78 54961.35 88888.00 2020-10-18 01:49:27.000 292 13986.70 118.17 54960.36 88888.00 2020-10-18 01:49:28.000 292 13988.93 120.19 54961.70 88888.00 2020-10-18 01:49:29.000 292 13986.77 117.96 54961.82 88888.00 2020-10-18 01:49:30.000 292 13986.45 118.17 54961.70 88888.00 2020-10-18 01:49:31.000 292 13986.49 117.95 54961.64 88888.00 2020-10-18 01:49:32.000 292 13986.19 118.19 54961.78 88888.00 2020-10-18 01:49:33.000 292 13988.64 120.38 54959.59 88888.00 2020-10-18 01:49:34.000 292 13986.63 118.48 54961.70 88888.00 2020-10-18 01:49:35.000 292 13986.32 118.19 54961.97 88888.00 2020-10-18 01:49:36.000 292 13986.50 118.08 54961.88 88888.00 2020-10-18 01:49:37.000 292 13986.41 118.16 54961.80 88888.00 2020-10-18 01:49:38.000 292 13986.53 118.22 54961.80 88888.00 2020-10-18 01:49:39.000 292 13986.45 118.19 54961.77 88888.00 2020-10-18 01:49:40.000 292 13986.32 118.18 54961.66 88888.00 2020-10-18 01:49:41.000 292 13986.70 118.42 54961.77 88888.00 2020-10-18 01:49:42.000 292 13988.67 120.39 54959.55 88888.00 2020-10-18 01:49:43.000 292 13986.53 118.14 54961.85 88888.00 2020-10-18 01:49:44.000 292 13986.18 118.54 54961.96 88888.00 2020-10-18 01:49:45.000 292 13986.29 118.17 54961.85 88888.00 2020-10-18 01:49:46.000 292 13986.29 118.14 54961.78 88888.00 2020-10-18 01:49:47.000 292 13986.48 118.06 54961.70 88888.00 2020-10-18 01:49:48.000 292 13988.66 120.73 54959.43 88888.00 2020-10-18 01:49:49.000 292 13986.22 117.92 54961.85 88888.00 2020-10-18 01:49:50.000 292 13986.35 118.07 54961.75 88888.00 2020-10-18 01:49:51.000 292 13986.23 118.02 54961.97 88888.00 2020-10-18 01:49:52.000 292 13986.30 118.20 54961.93 88888.00 2020-10-18 01:49:53.000 292 13986.40 118.29 54962.01 88888.00 2020-10-18 01:49:54.000 292 13986.92 118.19 54961.72 88888.00 2020-10-18 01:49:55.000 292 13986.60 118.05 54961.88 88888.00 2020-10-18 01:49:56.000 292 13986.59 118.08 54961.76 88888.00 2020-10-18 01:49:57.000 292 13986.39 117.99 54961.70 88888.00 2020-10-18 01:49:58.000 292 13986.48 118.33 54961.65 88888.00 2020-10-18 01:49:59.000 292 13986.54 118.15 54961.84 88888.00 2020-10-18 01:50:00.000 292 13986.57 118.11 54961.75 88888.00 2020-10-18 01:50:01.000 292 13986.71 120.24 54959.56 88888.00 2020-10-18 01:50:02.000 292 13988.53 118.11 54961.63 88888.00 2020-10-18 01:50:03.000 292 13986.17 118.12 54961.77 88888.00 2020-10-18 01:50:04.000 292 13986.98 118.20 54961.76 88888.00 2020-10-18 01:50:05.000 292 13986.52 118.25 54961.98 88888.00 2020-10-18 01:50:06.000 292 13986.60 118.18 54959.57 88888.00 2020-10-18 01:50:07.000 292 13988.59 120.45 54959.49 88888.00 2020-10-18 01:50:08.000 292 13986.53 118.24 54961.95 88888.00 2020-10-18 01:50:09.000 292 13986.37 118.18 54962.03 88888.00 2020-10-18 01:50:10.000 292 13986.39 118.10 54961.82 88888.00 2020-10-18 01:50:11.000 292 13986.56 118.13 54961.79 88888.00 2020-10-18 01:50:12.000 292 13986.45 118.11 54961.75 88888.00 2020-10-18 01:50:13.000 292 13986.41 118.07 54961.77 88888.00 2020-10-18 01:50:14.000 292 13986.67 118.21 54961.87 88888.00 2020-10-18 01:50:15.000 292 13986.58 118.17 54961.82 88888.00 2020-10-18 01:50:16.000 292 13986.51 118.27 54961.83 88888.00 2020-10-18 01:50:17.000 292 13988.82 120.40 54959.84 88888.00 2020-10-18 01:50:18.000 292 13986.72 118.16 54961.81 88888.00 2020-10-18 01:50:19.000 292 13986.55 118.34 54961.64 88888.00 2020-10-18 01:50:20.000 292 13986.77 118.17 54961.77 88888.00 2020-10-18 01:50:21.000 292 13986.86 118.04 54961.90 88888.00 2020-10-18 01:50:22.000 292 13986.49 118.08 54961.95 88888.00 2020-10-18 01:50:23.000 292 13988.79 120.37 54959.83 88888.00 2020-10-18 01:50:24.000 292 13987.24 118.28 54961.94 88888.00 2020-10-18 01:50:25.000 292 13989.02 120.36 54959.74 88888.00 2020-10-18 01:50:26.000 292 13986.57 118.12 54961.98 88888.00 2020-10-18 01:50:27.000 292 13986.54 118.11 54962.10 88888.00 2020-10-18 01:50:28.000 292 13986.86 118.05 54962.08 88888.00 2020-10-18 01:50:29.000 292 13986.99 118.61 54961.89 88888.00 2020-10-18 01:50:30.000 292 13986.69 118.19 54961.89 88888.00 2020-10-18 01:50:31.000 292 13989.08 120.36 54959.63 88888.00 2020-10-18 01:50:32.000 292 13986.81 118.13 54961.84 88888.00 2020-10-18 01:50:33.000 292 13986.98 118.25 54962.15 88888.00 2020-10-18 01:50:34.000 292 13986.86 118.24 54961.77 88888.00 2020-10-18 01:50:35.000 292 13986.73 118.11 54961.83 88888.00 2020-10-18 01:50:36.000 292 13986.89 118.30 54961.93 88888.00 2020-10-18 01:50:37.000 292 13986.84 118.17 54962.07 88888.00 2020-10-18 01:50:38.000 292 13986.73 118.17 54961.95 88888.00 2020-10-18 01:50:39.000 292 13986.78 118.27 54961.91 88888.00 2020-10-18 01:50:40.000 292 13987.08 118.36 54961.72 88888.00 2020-10-18 01:50:41.000 292 13987.00 118.62 54961.85 88888.00 2020-10-18 01:50:42.000 292 13986.73 118.24 54962.12 88888.00 2020-10-18 01:50:43.000 292 13987.07 118.23 54961.79 88888.00 2020-10-18 01:50:44.000 292 13986.97 118.30 54961.88 88888.00 2020-10-18 01:50:45.000 292 13986.70 118.55 54961.94 88888.00 2020-10-18 01:50:46.000 292 13986.94 118.27 54961.89 88888.00 2020-10-18 01:50:47.000 292 13986.73 118.39 54962.04 88888.00 2020-10-18 01:50:48.000 292 13987.08 118.51 54961.86 88888.00 2020-10-18 01:50:49.000 292 13986.79 118.18 54961.95 88888.00 2020-10-18 01:50:50.000 292 13986.55 118.24 54962.06 88888.00 2020-10-18 01:50:51.000 292 13986.74 118.27 54962.14 88888.00 2020-10-18 01:50:52.000 292 13986.82 118.22 54961.95 88888.00 2020-10-18 01:50:53.000 292 13986.82 118.30 54961.94 88888.00 2020-10-18 01:50:54.000 292 13986.43 118.07 54961.97 88888.00 2020-10-18 01:50:55.000 292 13986.76 118.24 54961.86 88888.00 2020-10-18 01:50:56.000 292 13989.04 120.50 54960.89 88888.00 2020-10-18 01:50:57.000 292 13986.67 118.29 54962.03 88888.00 2020-10-18 01:50:58.000 292 13986.52 118.05 54961.85 88888.00 2020-10-18 01:50:59.000 292 13986.87 118.31 54961.83 88888.00 2020-10-18 01:51:00.000 292 13986.79 118.24 54962.10 88888.00 2020-10-18 01:51:01.000 292 13988.85 120.48 54959.62 88888.00 2020-10-18 01:51:02.000 292 13986.55 118.17 54961.97 88888.00 2020-10-18 01:51:03.000 292 13986.55 118.43 54961.85 88888.00 2020-10-18 01:51:04.000 292 13986.74 118.80 54961.83 88888.00 2020-10-18 01:51:05.000 292 13987.10 118.44 54961.87 88888.00 2020-10-18 01:51:06.000 292 13986.76 118.42 54961.66 88888.00 2020-10-18 01:51:07.000 292 13986.78 118.46 54961.85 88888.00 2020-10-18 01:51:08.000 292 13987.12 118.27 54961.84 88888.00 2020-10-18 01:51:09.000 292 13987.01 118.41 54961.89 88888.00 2020-10-18 01:51:10.000 292 13986.86 118.30 54961.89 88888.00 2020-10-18 01:51:11.000 292 13986.61 118.34 54961.90 88888.00 2020-10-18 01:51:12.000 292 13986.61 118.20 54962.03 88888.00 2020-10-18 01:51:13.000 292 13986.61 118.31 54961.92 88888.00 2020-10-18 01:51:14.000 292 13986.64 118.29 54961.51 88888.00 2020-10-18 01:51:15.000 292 13986.81 118.21 54962.03 88888.00 2020-10-18 01:51:16.000 292 13989.43 120.43 54959.70 88888.00 2020-10-18 01:51:17.000 292 13986.70 118.24 54962.19 88888.00 2020-10-18 01:51:18.000 292 13986.61 118.27 54962.07 88888.00 2020-10-18 01:51:19.000 292 13986.70 118.36 54961.99 88888.00 2020-10-18 01:51:20.000 292 13986.80 118.38 54962.02 88888.00 2020-10-18 01:51:21.000 292 13986.66 118.33 54962.13 88888.00 2020-10-18 01:51:22.000 292 13988.90 120.50 54959.85 88888.00 2020-10-18 01:51:23.000 292 13986.67 118.02 54961.87 88888.00 2020-10-18 01:51:24.000 292 13986.79 118.12 54961.97 88888.00 2020-10-18 01:51:25.000 292 13986.56 118.24 54961.87 88888.00 2020-10-18 01:51:26.000 292 13986.50 118.22 54961.83 88888.00 2020-10-18 01:51:27.000 292 13986.54 118.39 54962.01 88888.00 2020-10-18 01:51:28.000 292 13986.67 118.31 54962.03 88888.00 2020-10-18 01:51:29.000 292 13986.48 118.39 54961.96 88888.00 2020-10-18 01:51:30.000 292 13986.36 118.31 54961.93 88888.00 2020-10-18 01:51:31.000 292 13986.51 118.32 54961.96 88888.00 2020-10-18 01:51:32.000 292 13986.50 118.25 54961.90 88888.00 2020-10-18 01:51:33.000 292 13986.45 118.37 54961.89 88888.00 2020-10-18 01:51:34.000 292 13986.48 118.36 54961.85 88888.00 2020-10-18 01:51:35.000 292 13986.30 118.27 54961.84 88888.00 2020-10-18 01:51:36.000 292 13986.45 118.21 54961.89 88888.00 2020-10-18 01:51:37.000 292 13986.28 118.24 54961.89 88888.00 2020-10-18 01:51:38.000 292 13986.60 118.30 54961.77 88888.00 2020-10-18 01:51:39.000 292 13986.40 118.22 54961.81 88888.00 2020-10-18 01:51:40.000 292 13986.53 118.32 54961.82 88888.00 2020-10-18 01:51:41.000 292 13986.71 118.26 54961.96 88888.00 2020-10-18 01:51:42.000 292 13986.79 118.20 54961.88 88888.00 2020-10-18 01:51:43.000 292 13986.23 118.30 54962.04 88888.00 2020-10-18 01:51:44.000 292 13986.25 118.26 54961.94 88888.00 2020-10-18 01:51:45.000 292 13986.48 118.21 54961.92 88888.00 2020-10-18 01:51:46.000 292 13986.73 118.05 54961.95 88888.00 2020-10-18 01:51:47.000 292 13988.61 120.40 54959.74 88888.00 2020-10-18 01:51:48.000 292 13986.44 118.13 54961.98 88888.00 2020-10-18 01:51:49.000 292 13986.23 118.24 54961.84 88888.00 2020-10-18 01:51:50.000 292 13986.38 118.58 54961.82 88888.00 2020-10-18 01:51:51.000 292 13986.04 118.44 54961.95 88888.00 2020-10-18 01:51:52.000 292 13986.26 118.29 54962.01 88888.00 2020-10-18 01:51:53.000 292 13988.79 120.45 54959.68 88888.00 2020-10-18 01:51:54.000 292 13986.36 118.33 54961.78 88888.00 2020-10-18 01:51:55.000 292 13986.61 118.24 54961.76 88888.00 2020-10-18 01:51:56.000 292 13986.19 118.35 54961.77 88888.00 2020-10-18 01:51:57.000 292 13986.18 118.24 54961.87 88888.00 2020-10-18 01:51:58.000 292 13986.33 118.10 54961.59 88888.00 2020-10-18 01:51:59.000 292 13986.16 118.31 54961.87 88888.00 2020-10-18 01:52:00.000 292 13986.13 118.28 54961.89 88888.00 2020-10-18 01:52:01.000 292 13986.40 118.20 54962.04 88888.00 2020-10-18 01:52:02.000 292 13986.16 118.15 54961.98 88888.00 2020-10-18 01:52:03.000 292 13986.30 118.24 54961.89 88888.00 2020-10-18 01:52:04.000 292 13986.32 118.05 54962.02 88888.00 2020-10-18 01:52:05.000 292 13986.19 118.09 54961.93 88888.00 2020-10-18 01:52:06.000 292 13986.26 117.94 54961.87 88888.00 2020-10-18 01:52:07.000 292 13989.21 120.44 54959.71 88888.00 2020-10-18 01:52:08.000 292 13987.06 118.13 54962.01 88888.00 2020-10-18 01:52:09.000 292 13986.11 118.24 54962.17 88888.00 2020-10-18 01:52:10.000 292 13986.04 118.52 54961.99 88888.00 2020-10-18 01:52:11.000 292 13986.15 118.18 54961.89 88888.00 2020-10-18 01:52:12.000 292 13986.22 118.17 54962.07 88888.00 2020-10-18 01:52:13.000 292 13988.11 120.46 54959.71 88888.00 2020-10-18 01:52:14.000 292 13986.03 118.24 54961.95 88888.00 2020-10-18 01:52:15.000 292 13986.00 118.05 54962.08 88888.00 2020-10-18 01:52:16.000 292 13986.62 118.27 54962.04 88888.00 2020-10-18 01:52:17.000 292 13986.02 118.12 54962.06 88888.00 2020-10-18 01:52:18.000 292 13986.43 118.33 54961.76 88888.00 2020-10-18 01:52:19.000 292 13986.11 118.09 54961.78 88888.00 2020-10-18 01:52:20.000 292 13986.29 118.28 54961.81 88888.00 2020-10-18 01:52:21.000 292 13985.97 118.19 54961.89 88888.00 2020-10-18 01:52:22.000 292 13985.93 118.07 54961.86 88888.00 2020-10-18 01:52:23.000 292 13985.98 118.13 54961.87 88888.00 2020-10-18 01:52:24.000 292 13986.08 118.28 54962.03 88888.00 2020-10-18 01:52:25.000 292 13986.13 118.14 54962.06 88888.00 2020-10-18 01:52:26.000 292 13986.40 118.16 54961.84 88888.00 2020-10-18 01:52:27.000 292 13985.99 118.02 54961.97 88888.00 2020-10-18 01:52:28.000 292 13986.21 118.06 54961.86 88888.00 2020-10-18 01:52:29.000 292 13985.80 118.01 54961.85 88888.00 2020-10-18 01:52:30.000 292 13985.93 118.23 54961.82 88888.00 2020-10-18 01:52:31.000 292 13986.24 118.00 54961.85 88888.00 2020-10-18 01:52:32.000 292 13985.95 118.26 54962.06 88888.00 2020-10-18 01:52:33.000 292 13986.01 118.40 54961.89 88888.00 2020-10-18 01:52:34.000 292 13985.68 118.01 54961.96 88888.00 2020-10-18 01:52:35.000 292 13985.80 118.00 54961.75 88888.00 2020-10-18 01:52:36.000 292 13986.10 118.17 54961.99 88888.00 2020-10-18 01:52:37.000 292 13986.01 117.92 54961.96 88888.00 2020-10-18 01:52:38.000 292 13988.02 120.40 54959.60 88888.00 2020-10-18 01:52:39.000 292 13985.73 118.07 54961.95 88888.00 2020-10-18 01:52:40.000 292 13985.83 118.11 54961.77 88888.00 2020-10-18 01:52:41.000 292 13985.92 118.16 54961.77 88888.00 2020-10-18 01:52:42.000 292 13985.89 118.02 54962.08 88888.00 2020-10-18 01:52:43.000 292 13985.98 118.06 54961.95 88888.00 2020-10-18 01:52:44.000 292 13987.99 120.28 54960.32 88888.00 2020-10-18 01:52:45.000 292 13985.76 118.14 54961.92 88888.00 2020-10-18 01:52:46.000 292 13985.86 118.27 54961.74 88888.00 2020-10-18 01:52:47.000 292 13985.94 118.33 54961.95 88888.00 2020-10-18 01:52:48.000 292 13985.97 118.21 54961.79 88888.00 2020-10-18 01:52:49.000 292 13985.81 118.08 54961.89 88888.00 2020-10-18 01:52:50.000 292 13985.92 118.16 54961.99 88888.00 2020-10-18 01:52:51.000 292 13985.74 118.25 54961.67 88888.00 2020-10-18 01:52:52.000 292 13985.54 118.24 54961.70 88888.00 2020-10-18 01:52:53.000 292 13986.14 118.13 54961.86 88888.00 2020-10-18 01:52:54.000 292 13985.78 118.26 54961.83 88888.00 2020-10-18 01:52:55.000 292 13985.90 118.20 54962.03 88888.00 2020-10-18 01:52:56.000 292 13985.85 118.23 54961.84 88888.00 2020-10-18 01:52:57.000 292 13985.56 118.23 54961.87 88888.00 2020-10-18 01:52:58.000 292 13985.90 118.17 54961.69 88888.00 2020-10-18 01:52:59.000 292 13985.67 118.20 54961.70 88888.00 2020-10-18 01:53:00.000 292 13985.86 118.16 54958.36 88888.00 2020-10-18 01:53:01.000 292 13987.65 120.37 54960.50 88888.00 2020-10-18 01:53:02.000 292 13985.79 118.05 54961.88 88888.00 2020-10-18 01:53:03.000 292 13985.74 118.09 54961.76 88888.00 2020-10-18 01:53:04.000 292 13985.83 118.30 54961.77 88888.00 2020-10-18 01:53:05.000 292 13985.86 118.39 54961.70 88888.00 2020-10-18 01:53:06.000 292 13987.99 120.37 54959.38 88888.00 2020-10-18 01:53:07.000 292 13985.79 118.11 54961.77 88888.00 2020-10-18 01:53:08.000 292 13985.62 117.93 54961.72 88888.00 2020-10-18 01:53:09.000 292 13985.86 118.25 54961.73 88888.00 2020-10-18 01:53:10.000 292 13985.69 118.06 54961.66 88888.00 2020-10-18 01:53:11.000 292 13986.21 118.05 54961.55 88888.00 2020-10-18 01:53:12.000 292 13985.60 117.91 54961.70 88888.00 2020-10-18 01:53:13.000 292 13985.86 118.38 54961.77 88888.00 2020-10-18 01:53:14.000 292 13985.92 118.39 54961.68 88888.00 2020-10-18 01:53:15.000 292 13985.97 118.16 54961.53 88888.00 2020-10-18 01:53:16.000 292 13985.73 118.18 54962.07 88888.00 2020-10-18 01:53:17.000 292 13985.85 117.99 54961.82 88888.00 2020-10-18 01:53:18.000 292 13985.81 118.09 54961.61 88888.00 2020-10-18 01:53:19.000 292 13985.73 118.21 54961.60 88888.00 2020-10-18 01:53:20.000 292 13985.81 118.11 54961.67 88888.00 2020-10-18 01:53:21.000 292 13985.78 118.16 54961.77 88888.00 2020-10-18 01:53:22.000 292 13985.70 118.07 54961.82 88888.00 2020-10-18 01:53:23.000 292 13986.13 118.12 54961.55 88888.00 2020-10-18 01:53:24.000 292 13985.56 118.04 54961.74 88888.00 2020-10-18 01:53:25.000 292 13986.06 118.12 54961.69 88888.00 2020-10-18 01:53:26.000 292 13985.92 118.29 54961.28 88888.00 2020-10-18 01:53:27.000 292 13985.73 118.24 54961.83 88888.00 2020-10-18 01:53:28.000 292 13986.18 118.46 54961.76 88888.00 2020-10-18 01:53:29.000 292 13985.90 118.11 54961.82 88888.00 2020-10-18 01:53:30.000 292 13985.77 118.17 54961.66 88888.00 2020-10-18 01:53:31.000 292 13986.99 120.62 54959.55 88888.00 2020-10-18 01:53:32.000 292 13986.97 118.15 54961.59 88888.00 2020-10-18 01:53:33.000 292 13985.87 118.19 54961.74 88888.00 2020-10-18 01:53:34.000 292 13985.86 118.28 54961.80 88888.00 2020-10-18 01:53:35.000 292 13985.96 117.98 54961.83 88888.00 2020-10-18 01:53:36.000 292 13986.41 118.46 54961.73 88888.00 2020-10-18 01:53:37.000 292 13988.25 120.61 54959.42 88888.00 2020-10-18 01:53:38.000 292 13985.77 118.30 54961.68 88888.00 2020-10-18 01:53:39.000 292 13985.85 118.28 54961.83 88888.00 2020-10-18 01:53:40.000 292 13986.12 118.19 54961.73 88888.00 2020-10-18 01:53:41.000 292 13986.10 118.54 54961.57 88888.00 2020-10-18 01:53:42.000 292 13985.99 118.32 54961.65 88888.00 2020-10-18 01:53:43.000 292 13985.86 117.98 54961.52 88888.00 2020-10-18 01:53:44.000 292 13985.85 118.14 54961.65 88888.00 2020-10-18 01:53:45.000 292 13986.11 118.17 54961.66 88888.00 2020-10-18 01:53:46.000 292 13986.06 118.20 54961.66 88888.00 2020-10-18 01:53:47.000 292 13985.95 118.05 54961.82 88888.00 2020-10-18 01:53:48.000 292 13985.63 118.54 54961.39 88888.00 2020-10-18 01:53:49.000 292 13986.24 118.08 54961.85 88888.00 2020-10-18 01:53:50.000 292 13985.73 118.47 54961.83 88888.00 2020-10-18 01:53:51.000 292 13986.23 118.08 54961.78 88888.00 2020-10-18 01:53:52.000 292 13985.83 118.43 54961.77 88888.00 2020-10-18 01:53:53.000 292 13986.04 118.24 54961.71 88888.00 2020-10-18 01:53:54.000 292 13986.20 118.19 54962.02 88888.00 2020-10-18 01:53:55.000 292 13988.11 120.42 54959.32 88888.00 2020-10-18 01:53:56.000 292 13986.02 118.74 54961.68 88888.00 2020-10-18 01:53:57.000 292 13985.94 118.36 54961.78 88888.00 2020-10-18 01:53:58.000 292 13985.95 117.98 54961.83 88888.00 2020-10-18 01:53:59.000 292 13986.07 118.16 54961.95 88888.00 2020-10-18 01:54:00.000 292 13986.04 118.32 54961.71 88888.00 2020-10-18 01:54:01.000 292 13988.24 120.44 54959.58 88888.00 2020-10-18 01:54:02.000 292 13985.84 118.01 54961.89 88888.00 2020-10-18 01:54:03.000 292 13986.06 117.98 54961.72 88888.00 2020-10-18 01:54:04.000 292 13986.19 118.19 54961.63 88888.00 2020-10-18 01:54:05.000 292 13986.14 118.50 54961.76 88888.00 2020-10-18 01:54:06.000 292 13986.03 118.25 54961.70 88888.00 2020-10-18 01:54:07.000 292 13985.88 118.21 54961.91 88888.00 2020-10-18 01:54:08.000 292 13988.26 120.65 54960.57 88888.00 2020-10-18 01:54:09.000 292 13986.17 118.24 54961.94 88888.00 2020-10-18 01:54:10.000 292 13986.06 118.17 54961.73 88888.00 2020-10-18 01:54:11.000 292 13986.24 118.02 54961.85 88888.00 2020-10-18 01:54:12.000 292 13985.94 118.07 54961.89 88888.00 2020-10-18 01:54:13.000 292 13986.09 118.19 54961.73 88888.00 2020-10-18 01:54:14.000 292 13986.18 118.19 54961.87 88888.00 2020-10-18 01:54:15.000 292 13985.86 118.05 54961.78 88888.00 2020-10-18 01:54:16.000 292 13985.95 118.27 54961.24 88888.00 2020-10-18 01:54:17.000 292 13985.92 118.21 54961.90 88888.00 2020-10-18 01:54:18.000 292 13986.01 118.51 54961.59 88888.00 2020-10-18 01:54:19.000 292 13985.92 118.06 54961.89 88888.00 2020-10-18 01:54:20.000 292 13985.85 118.08 54961.83 88888.00 2020-10-18 01:54:21.000 292 13985.71 118.18 54961.96 88888.00 2020-10-18 01:54:22.000 292 13985.87 118.19 54961.84 88888.00 2020-10-18 01:54:23.000 292 13986.06 118.25 54961.77 88888.00 2020-10-18 01:54:24.000 292 13985.78 118.17 54961.81 88888.00 2020-10-18 01:54:25.000 292 13986.19 118.25 54961.71 88888.00 2020-10-18 01:54:26.000 292 13985.98 118.22 54961.23 88888.00 2020-10-18 01:54:27.000 292 13985.70 118.31 54961.76 88888.00 2020-10-18 01:54:28.000 292 13988.34 120.42 54959.38 88888.00 2020-10-18 01:54:29.000 292 13986.03 118.18 54961.72 88888.00 2020-10-18 01:54:30.000 292 13985.92 118.25 54961.58 88888.00 2020-10-18 01:54:31.000 292 13985.92 118.16 54961.71 88888.00 2020-10-18 01:54:32.000 292 13986.10 118.19 54961.88 88888.00 2020-10-18 01:54:33.000 292 13986.11 118.73 54961.31 88888.00 2020-10-18 01:54:34.000 292 13988.28 120.48 54959.55 88888.00 2020-10-18 01:54:35.000 292 13986.11 118.24 54961.84 88888.00 2020-10-18 01:54:36.000 292 13986.06 118.15 54961.58 88888.00 2020-10-18 01:54:37.000 292 13985.96 117.96 54958.37 88888.00 2020-10-18 01:54:38.000 292 13988.37 120.13 54960.92 88888.00 2020-10-18 01:54:39.000 292 13985.96 118.16 54961.73 88888.00 2020-10-18 01:54:40.000 292 13985.87 118.49 54961.72 88888.00 2020-10-18 01:54:41.000 292 13986.02 118.53 54961.42 88888.00 2020-10-18 01:54:42.000 292 13985.91 118.28 54961.55 88888.00 2020-10-18 01:54:43.000 292 13988.45 120.37 54959.27 88888.00 2020-10-18 01:54:44.000 292 13985.98 118.26 54961.67 88888.00 2020-10-18 01:54:45.000 292 13985.84 118.49 54961.74 88888.00 2020-10-18 01:54:46.000 292 13986.05 118.24 54961.43 88888.00 2020-10-18 01:54:47.000 292 13986.19 118.09 54961.83 88888.00 2020-10-18 01:54:48.000 292 13985.96 118.38 54961.68 88888.00 2020-10-18 01:54:49.000 292 13986.39 118.39 54961.71 88888.00 2020-10-18 01:54:50.000 292 13986.25 118.21 54961.86 88888.00 2020-10-18 01:54:51.000 292 13986.11 118.22 54961.64 88888.00 2020-10-18 01:54:52.000 292 13986.21 118.27 54961.86 88888.00 2020-10-18 01:54:53.000 292 13986.21 118.23 54961.74 88888.00 2020-10-18 01:54:54.000 292 13986.33 118.24 54961.64 88888.00 2020-10-18 01:54:55.000 292 13985.83 118.33 54961.76 88888.00 2020-10-18 01:54:56.000 292 13986.08 118.19 54961.40 88888.00 2020-10-18 01:54:57.000 292 13985.92 118.24 54961.70 88888.00 2020-10-18 01:54:58.000 292 13986.04 118.36 54961.71 88888.00 2020-10-18 01:54:59.000 292 13985.98 118.20 54961.75 88888.00 2020-10-18 01:55:00.000 292 13986.06 118.54 54961.41 88888.00 2020-10-18 01:55:01.000 292 13985.95 118.18 54961.94 88888.00 2020-10-18 01:55:02.000 292 13988.30 120.76 54960.62 88888.00 2020-10-18 01:55:03.000 292 13986.04 118.45 54961.70 88888.00 2020-10-18 01:55:04.000 292 13986.25 118.36 54961.83 88888.00 2020-10-18 01:55:05.000 292 13986.17 118.21 54961.86 88888.00 2020-10-18 01:55:06.000 292 13986.05 118.21 54961.79 88888.00 2020-10-18 01:55:07.000 292 13988.15 120.40 54959.41 88888.00 2020-10-18 01:55:08.000 292 13986.27 118.31 54961.60 88888.00 2020-10-18 01:55:09.000 292 13985.93 118.16 54961.69 88888.00 2020-10-18 01:55:10.000 292 13986.32 118.28 54961.56 88888.00 2020-10-18 01:55:11.000 292 13985.72 118.15 54961.74 88888.00 2020-10-18 01:55:12.000 292 13988.17 120.60 54959.33 88888.00 2020-10-18 01:55:13.000 292 13986.23 118.31 54961.75 88888.00 2020-10-18 01:55:14.000 292 13986.02 118.54 54961.51 88888.00 2020-10-18 01:55:15.000 292 13986.27 118.11 54961.71 88888.00 2020-10-18 01:55:16.000 292 13986.17 118.18 54961.77 88888.00 2020-10-18 01:55:17.000 292 13986.36 118.33 54961.73 88888.00 2020-10-18 01:55:18.000 292 13988.15 120.57 54959.45 88888.00 2020-10-18 01:55:19.000 292 13985.85 118.31 54961.82 88888.00 2020-10-18 01:55:20.000 292 13985.85 118.33 54961.83 88888.00 2020-10-18 01:55:21.000 292 13985.98 118.27 54961.88 88888.00 2020-10-18 01:55:22.000 292 13986.11 118.33 54961.88 88888.00 2020-10-18 01:55:23.000 292 13985.93 118.36 54961.46 88888.00 2020-10-18 01:55:24.000 292 13986.02 118.17 54961.70 88888.00 2020-10-18 01:55:25.000 292 13985.91 118.33 54961.64 88888.00 2020-10-18 01:55:26.000 292 13988.20 120.63 54959.31 88888.00 2020-10-18 01:55:27.000 292 13985.88 118.49 54961.87 88888.00 2020-10-18 01:55:28.000 292 13986.52 118.46 54961.56 88888.00 2020-10-18 01:55:29.000 292 13985.80 118.33 54961.61 88888.00 2020-10-18 01:55:30.000 292 13986.08 118.36 54961.74 88888.00 2020-10-18 01:55:31.000 292 13986.17 118.48 54961.62 88888.00 2020-10-18 01:55:32.000 292 13988.19 120.61 54959.40 88888.00 2020-10-18 01:55:33.000 292 13986.29 119.00 54961.76 88888.00 2020-10-18 01:55:34.000 292 13985.79 118.52 54961.78 88888.00 2020-10-18 01:55:35.000 292 13986.13 118.64 54961.77 88888.00 2020-10-18 01:55:36.000 292 13986.23 118.50 54961.69 88888.00 2020-10-18 01:55:37.000 292 13985.90 118.38 54961.68 88888.00 2020-10-18 01:55:38.000 292 13986.04 118.51 54961.81 88888.00 2020-10-18 01:55:39.000 292 13986.14 118.43 54961.69 88888.00 2020-10-18 01:55:40.000 292 13986.35 118.43 54961.58 88888.00 2020-10-18 01:55:41.000 292 13986.07 118.35 54961.64 88888.00 2020-10-18 01:55:42.000 292 13986.16 118.61 54961.28 88888.00 2020-10-18 01:55:43.000 292 13986.10 118.73 54961.56 88888.00 2020-10-18 01:55:44.000 292 13986.03 118.53 54961.77 88888.00 2020-10-18 01:55:45.000 292 13986.50 118.50 54961.77 88888.00 2020-10-18 01:55:46.000 292 13985.99 118.55 54961.70 88888.00 2020-10-18 01:55:47.000 292 13986.35 118.52 54961.35 88888.00 2020-10-18 01:55:48.000 292 13986.09 118.82 54961.52 88888.00 2020-10-18 01:55:49.000 292 13986.32 118.49 54961.58 88888.00 2020-10-18 01:55:50.000 292 13986.08 118.59 54961.64 88888.00 2020-10-18 01:55:51.000 292 13985.96 118.32 54961.77 88888.00 2020-10-18 01:55:52.000 292 13986.40 118.66 54961.66 88888.00 2020-10-18 01:55:53.000 292 13986.06 118.61 54961.48 88888.00 2020-10-18 01:55:54.000 292 13986.08 118.37 54961.53 88888.00 2020-10-18 01:55:55.000 292 13985.94 118.42 54961.70 88888.00 2020-10-18 01:55:56.000 292 13985.95 118.36 54961.70 88888.00 2020-10-18 01:55:57.000 292 13988.38 120.87 54959.48 88888.00 2020-10-18 01:55:58.000 292 13986.24 118.98 54961.40 88888.00 2020-10-18 01:55:59.000 292 13985.98 118.72 54961.84 88888.00 2020-10-18 01:56:00.000 292 13985.89 118.39 54961.80 88888.00 2020-10-18 01:56:01.000 292 13986.11 118.45 54961.92 88888.00 2020-10-18 01:56:02.000 292 13986.45 118.50 54961.39 88888.00 2020-10-18 01:56:03.000 292 13988.38 120.86 54959.05 88888.00 2020-10-18 01:56:04.000 292 13986.35 118.44 54961.64 88888.00 2020-10-18 01:56:05.000 292 13986.54 118.54 54961.71 88888.00 2020-10-18 01:56:06.000 292 13986.16 118.41 54961.76 88888.00 2020-10-18 01:56:07.000 292 13986.13 118.47 54961.77 88888.00 2020-10-18 01:56:08.000 292 13986.05 118.58 54961.58 88888.00 2020-10-18 01:56:09.000 292 13985.98 118.53 54961.65 88888.00 2020-10-18 01:56:10.000 292 13985.89 118.88 54961.65 88888.00 2020-10-18 01:56:11.000 292 13986.17 118.49 54961.70 88888.00 2020-10-18 01:56:12.000 292 13986.04 118.69 54961.60 88888.00 2020-10-18 01:56:13.000 292 13986.10 118.65 54961.69 88888.00 2020-10-18 01:56:14.000 292 13986.36 118.55 54961.67 88888.00 2020-10-18 01:56:15.000 292 13986.28 118.49 54961.69 88888.00 2020-10-18 01:56:16.000 292 13986.34 118.68 54961.88 88888.00 2020-10-18 01:56:17.000 292 13988.26 120.81 54959.42 88888.00 2020-10-18 01:56:18.000 292 13986.35 118.87 54961.56 88888.00 2020-10-18 01:56:19.000 292 13986.53 118.51 54961.64 88888.00 2020-10-18 01:56:20.000 292 13986.20 118.54 54962.06 88888.00 2020-10-18 01:56:21.000 292 13986.31 118.99 54961.70 88888.00 2020-10-18 01:56:22.000 292 13986.27 118.60 54961.83 88888.00 2020-10-18 01:56:23.000 292 13988.30 120.75 54959.54 88888.00 2020-10-18 01:56:24.000 292 13986.10 118.59 54961.87 88888.00 2020-10-18 01:56:25.000 292 13986.34 118.67 54961.60 88888.00 2020-10-18 01:56:26.000 292 13986.42 118.57 54961.66 88888.00 2020-10-18 01:56:27.000 292 13986.20 118.50 54961.99 88888.00 2020-10-18 01:56:28.000 292 13986.28 118.50 54961.70 88888.00 2020-10-18 01:56:29.000 292 13986.20 118.61 54961.77 88888.00 2020-10-18 01:56:30.000 292 13986.45 118.61 54961.67 88888.00 2020-10-18 01:56:31.000 292 13986.03 118.55 54961.86 88888.00 2020-10-18 01:56:32.000 292 13986.02 118.61 54961.51 88888.00 2020-10-18 01:56:33.000 292 13986.04 118.47 54961.74 88888.00 2020-10-18 01:56:34.000 292 13986.20 118.41 54961.85 88888.00 2020-10-18 01:56:35.000 292 13986.17 118.49 54961.69 88888.00 2020-10-18 01:56:36.000 292 13986.23 118.67 54961.53 88888.00 2020-10-18 01:56:37.000 292 13986.56 118.32 54961.59 88888.00 2020-10-18 01:56:38.000 292 13986.43 118.80 54961.87 88888.00 2020-10-18 01:56:39.000 292 13986.24 118.62 54961.58 88888.00 2020-10-18 01:56:40.000 292 13986.35 118.55 54961.77 88888.00 2020-10-18 01:56:41.000 292 13986.33 118.41 54961.83 88888.00 2020-10-18 01:56:42.000 292 13986.56 118.43 54961.64 88888.00 2020-10-18 01:56:43.000 292 13986.54 118.63 54961.53 88888.00 2020-10-18 01:56:44.000 292 13986.56 118.40 54961.64 88888.00 2020-10-18 01:56:45.000 292 13986.64 118.45 54961.69 88888.00 2020-10-18 01:56:46.000 292 13986.20 118.47 54961.90 88888.00 2020-10-18 01:56:47.000 292 13986.10 118.53 54961.49 88888.00 2020-10-18 01:56:48.000 292 13988.52 120.89 54960.58 88888.00 2020-10-18 01:56:49.000 292 13986.43 118.53 54961.76 88888.00 2020-10-18 01:56:50.000 292 13986.79 118.54 54961.69 88888.00 2020-10-18 01:56:51.000 292 13986.54 118.45 54961.89 88888.00 2020-10-18 01:56:52.000 292 13986.27 118.59 54961.73 88888.00 2020-10-18 01:56:53.000 292 13988.52 120.77 54959.41 88888.00 2020-10-18 01:56:54.000 292 13986.32 118.55 54961.57 88888.00 2020-10-18 01:56:55.000 292 13985.92 118.74 54961.46 88888.00 2020-10-18 01:56:56.000 292 13986.22 118.35 54961.93 88888.00 2020-10-18 01:56:57.000 292 13986.63 118.54 54961.77 88888.00 2020-10-18 01:56:58.000 292 13986.19 118.55 54961.68 88888.00 2020-10-18 01:56:59.000 292 13986.64 118.63 54961.64 88888.00 2020-10-18 01:57:00.000 292 13986.32 118.41 54961.27 88888.00 2020-10-18 01:57:01.000 292 13986.54 118.79 54961.89 88888.00 2020-10-18 01:57:02.000 292 13986.38 118.53 54961.72 88888.00 2020-10-18 01:57:03.000 292 13986.40 118.61 54961.93 88888.00 2020-10-18 01:57:04.000 292 13986.63 118.64 54961.46 88888.00 2020-10-18 01:57:05.000 292 13986.65 118.46 54961.79 88888.00 2020-10-18 01:57:06.000 292 13986.57 118.87 54961.94 88888.00 2020-10-18 01:57:07.000 292 13988.18 121.44 54959.69 88888.00 2020-10-18 01:57:08.000 292 13988.74 118.55 54961.64 88888.00 2020-10-18 01:57:09.000 292 13986.50 118.51 54961.94 88888.00 2020-10-18 01:57:10.000 292 13986.62 118.38 54961.92 88888.00 2020-10-18 01:57:11.000 292 13986.41 118.65 54961.83 88888.00 2020-10-18 01:57:12.000 292 13986.22 118.63 54961.80 88888.00 2020-10-18 01:57:13.000 292 13988.83 120.82 54959.55 88888.00 2020-10-18 01:57:14.000 292 13986.66 118.42 54961.63 88888.00 2020-10-18 01:57:15.000 292 13986.88 118.59 54961.54 88888.00 2020-10-18 01:57:16.000 292 13986.61 118.61 54961.81 88888.00 2020-10-18 01:57:17.000 292 13986.76 118.33 54961.77 88888.00 2020-10-18 01:57:18.000 292 13986.53 118.66 54961.77 88888.00 2020-10-18 01:57:19.000 292 13986.51 118.47 54961.75 88888.00 2020-10-18 01:57:20.000 292 13986.55 118.48 54961.95 88888.00 2020-10-18 01:57:21.000 292 13986.58 118.62 54961.77 88888.00 2020-10-18 01:57:22.000 292 13986.65 118.54 54961.64 88888.00 2020-10-18 01:57:23.000 292 13986.68 118.68 54961.95 88888.00 2020-10-18 01:57:24.000 292 13986.74 118.63 54961.80 88888.00 2020-10-18 01:57:25.000 292 13986.94 118.59 54961.84 88888.00 2020-10-18 01:57:26.000 292 13986.64 118.72 54961.89 88888.00 2020-10-18 01:57:27.000 292 13986.92 118.61 54962.12 88888.00 2020-10-18 01:57:28.000 292 13986.46 118.49 54961.91 88888.00 2020-10-18 01:57:29.000 292 13986.51 118.68 54961.99 88888.00 2020-10-18 01:57:30.000 292 13986.98 118.81 54961.34 88888.00 2020-10-18 01:57:31.000 292 13986.36 118.77 54961.77 88888.00 2020-10-18 01:57:32.000 292 13986.94 118.65 54961.79 88888.00 2020-10-18 01:57:33.000 292 13986.61 118.61 54961.96 88888.00 2020-10-18 01:57:34.000 292 13986.63 118.62 54961.81 88888.00 2020-10-18 01:57:35.000 292 13986.69 118.85 54961.83 88888.00 2020-10-18 01:57:36.000 292 13986.29 118.65 54961.85 88888.00 2020-10-18 01:57:37.000 292 13986.85 118.58 54961.97 88888.00 2020-10-18 01:57:38.000 292 13988.79 120.81 54959.58 88888.00 2020-10-18 01:57:39.000 292 13986.92 118.44 54961.90 88888.00 2020-10-18 01:57:40.000 292 13986.98 118.59 54961.71 88888.00 2020-10-18 01:57:41.000 292 13986.64 118.53 54961.98 88888.00 2020-10-18 01:57:42.000 292 13986.67 118.68 54961.59 88888.00 2020-10-18 01:57:43.000 292 13986.43 118.62 54962.00 88888.00 2020-10-18 01:57:44.000 292 13988.87 120.81 54959.81 88888.00 2020-10-18 01:57:45.000 292 13986.73 118.63 54961.36 88888.00 2020-10-18 01:57:46.000 292 13986.56 118.54 54961.94 88888.00 2020-10-18 01:57:47.000 292 13986.66 118.77 54962.02 88888.00 2020-10-18 01:57:48.000 292 13986.95 118.60 54961.84 88888.00 2020-10-18 01:57:49.000 292 13986.57 118.58 54961.83 88888.00 2020-10-18 01:57:50.000 292 13986.77 118.69 54961.85 88888.00 2020-10-18 01:57:51.000 292 13986.55 118.74 54961.98 88888.00 2020-10-18 01:57:52.000 292 13986.83 118.87 54961.96 88888.00 2020-10-18 01:57:53.000 292 13986.54 118.49 54961.97 88888.00 2020-10-18 01:57:54.000 292 13986.84 118.75 54961.60 88888.00 2020-10-18 01:57:55.000 292 13986.63 118.78 54961.95 88888.00 2020-10-18 01:57:56.000 292 13986.90 118.56 54961.88 88888.00 2020-10-18 01:57:57.000 292 13989.59 121.05 54959.63 88888.00 2020-10-18 01:57:58.000 292 13987.11 118.69 54961.83 88888.00 2020-10-18 01:57:59.000 292 13986.72 118.70 54961.83 88888.00 2020-10-18 01:58:00.000 292 13986.74 118.86 54961.79 88888.00 2020-10-18 01:58:01.000 292 13986.77 118.74 54962.05 88888.00 2020-10-18 01:58:02.000 292 13987.18 118.70 54962.00 88888.00 2020-10-18 01:58:03.000 292 13989.15 120.94 54959.53 88888.00 2020-10-18 01:58:04.000 292 13987.09 118.81 54961.89 88888.00 2020-10-18 01:58:05.000 292 13986.93 118.64 54961.61 88888.00 2020-10-18 01:58:06.000 292 13986.95 118.62 54962.02 88888.00 2020-10-18 01:58:07.000 292 13986.72 118.68 54962.01 88888.00 2020-10-18 01:58:08.000 292 13986.90 118.60 54961.77 88888.00 2020-10-18 01:58:09.000 292 13986.60 118.67 54962.02 88888.00 2020-10-18 01:58:10.000 292 13986.93 118.69 54962.05 88888.00 2020-10-18 01:58:11.000 292 13987.05 118.69 54961.99 88888.00 2020-10-18 01:58:12.000 292 13987.19 118.77 54961.82 88888.00 2020-10-18 01:58:13.000 292 13986.86 118.73 54962.11 88888.00 2020-10-18 01:58:14.000 292 13986.82 118.49 54961.73 88888.00 2020-10-18 01:58:15.000 292 13986.74 118.73 54962.02 88888.00 2020-10-18 01:58:16.000 292 13986.71 118.73 54962.08 88888.00 2020-10-18 01:58:17.000 292 13987.38 118.42 54961.80 88888.00 2020-10-18 01:58:18.000 292 13986.81 118.62 54961.98 88888.00 2020-10-18 01:58:19.000 292 13987.16 118.63 54962.08 88888.00 2020-10-18 01:58:20.000 292 13986.98 118.63 54961.86 88888.00 2020-10-18 01:58:21.000 292 13987.06 118.74 54962.10 88888.00 2020-10-18 01:58:22.000 292 13986.61 118.62 54962.22 88888.00 2020-10-18 01:58:23.000 292 13986.70 118.61 54962.19 88888.00 2020-10-18 01:58:24.000 292 13986.96 118.88 54962.26 88888.00 2020-10-18 01:58:25.000 292 13986.70 118.74 54961.89 88888.00 2020-10-18 01:58:26.000 292 13987.09 118.98 54961.89 88888.00 2020-10-18 01:58:27.000 292 13986.72 118.73 54962.27 88888.00 2020-10-18 01:58:28.000 292 13989.11 120.94 54959.93 88888.00 2020-10-18 01:58:29.000 292 13986.97 118.65 54962.11 88888.00 2020-10-18 01:58:30.000 292 13987.02 118.62 54962.01 88888.00 2020-10-18 01:58:31.000 292 13987.04 118.76 54962.05 88888.00 2020-10-18 01:58:32.000 292 13986.84 118.94 54962.05 88888.00 2020-10-18 01:58:33.000 292 13987.02 118.93 54962.07 88888.00 2020-10-18 01:58:34.000 292 13989.15 121.00 54959.59 88888.00 2020-10-18 01:58:35.000 292 13986.78 118.76 54961.84 88888.00 2020-10-18 01:58:36.000 292 13986.98 118.98 54961.96 88888.00 2020-10-18 01:58:37.000 292 13986.85 118.88 54962.05 88888.00 2020-10-18 01:58:38.000 292 13986.70 118.81 54961.83 88888.00 2020-10-18 01:58:39.000 292 13986.84 118.91 54961.95 88888.00 2020-10-18 01:58:40.000 292 13986.84 118.86 54961.82 88888.00 2020-10-18 01:58:41.000 292 13986.94 118.75 54961.97 88888.00 2020-10-18 01:58:42.000 292 13986.77 118.86 54961.91 88888.00 2020-10-18 01:58:43.000 292 13987.18 118.73 54961.92 88888.00 2020-10-18 01:58:44.000 292 13986.87 118.86 54961.95 88888.00 2020-10-18 01:58:45.000 292 13986.76 118.72 54962.01 88888.00 2020-10-18 01:58:46.000 292 13986.91 122.50 54959.48 88888.00 2020-10-18 01:58:47.000 292 13989.00 120.03 54962.11 88888.00 2020-10-18 01:58:48.000 292 13986.81 119.03 54962.15 88888.00 2020-10-18 01:58:49.000 292 13986.83 118.68 54961.91 88888.00 2020-10-18 01:58:50.000 292 13986.73 118.84 54961.92 88888.00 2020-10-18 01:58:51.000 292 13987.01 118.93 54961.98 88888.00 2020-10-18 01:58:52.000 292 13989.33 120.99 54959.81 88888.00 2020-10-18 01:58:53.000 292 13986.69 118.81 54962.02 88888.00 2020-10-18 01:58:54.000 292 13986.78 118.71 54962.03 88888.00 2020-10-18 01:58:55.000 292 13986.77 118.84 54961.97 88888.00 2020-10-18 01:58:56.000 292 13986.88 119.03 54961.95 88888.00 2020-10-18 01:58:57.000 292 13987.27 118.88 54961.87 88888.00 2020-10-18 01:58:58.000 292 13986.90 118.90 54961.84 88888.00 2020-10-18 01:58:59.000 292 13986.64 118.93 54962.21 88888.00 2020-10-18 01:59:00.000 292 13986.75 118.75 54962.03 88888.00 2020-10-18 01:59:01.000 292 13986.73 118.86 54961.95 88888.00 2020-10-18 01:59:02.000 292 13986.99 118.93 54961.93 88888.00 2020-10-18 01:59:03.000 292 13986.62 118.98 54961.98 88888.00 2020-10-18 01:59:04.000 292 13986.91 118.83 54962.01 88888.00 2020-10-18 01:59:05.000 292 13986.57 118.88 54962.09 88888.00 2020-10-18 01:59:06.000 292 13987.11 119.04 54961.85 88888.00 2020-10-18 01:59:07.000 292 13986.39 119.11 54961.97 88888.00 2020-10-18 01:59:08.000 292 13986.65 118.85 54962.02 88888.00 2020-10-18 01:59:09.000 292 13986.70 118.99 54961.98 88888.00 2020-10-18 01:59:10.000 292 13986.78 118.92 54962.13 88888.00 2020-10-18 01:59:11.000 292 13986.86 119.03 54962.01 88888.00 2020-10-18 01:59:12.000 292 13986.65 119.32 54961.92 88888.00 2020-10-18 01:59:13.000 292 13986.77 118.83 54961.65 88888.00 2020-10-18 01:59:14.000 292 13987.07 118.99 54961.96 88888.00 2020-10-18 01:59:15.000 292 13986.76 119.10 54961.90 88888.00 2020-10-18 01:59:16.000 292 13987.03 118.99 54961.96 88888.00 2020-10-18 01:59:17.000 292 13989.06 121.18 54959.89 88888.00 2020-10-18 01:59:18.000 292 13986.49 118.79 54961.91 88888.00 2020-10-18 01:59:19.000 292 13986.88 119.04 54961.75 88888.00 2020-10-18 01:59:20.000 292 13986.56 119.00 54961.79 88888.00 2020-10-18 01:59:21.000 292 13986.58 118.88 54961.85 88888.00 2020-10-18 01:59:22.000 292 13986.54 118.97 54961.89 88888.00 2020-10-18 01:59:23.000 292 13988.86 121.23 54959.59 88888.00 2020-10-18 01:59:24.000 292 13986.73 118.98 54961.94 88888.00 2020-10-18 01:59:25.000 292 13986.54 118.94 54962.07 88888.00 2020-10-18 01:59:26.000 292 13986.51 118.99 54961.83 88888.00 2020-10-18 01:59:27.000 292 13986.69 119.05 54961.80 88888.00 2020-10-18 01:59:28.000 292 13986.31 119.12 54961.69 88888.00 2020-10-18 01:59:29.000 292 13986.37 118.98 54961.95 88888.00 2020-10-18 01:59:30.000 292 13986.60 119.10 54961.90 88888.00 2020-10-18 01:59:31.000 292 13986.62 119.31 54961.77 88888.00 2020-10-18 01:59:32.000 292 13986.51 119.05 54961.65 88888.00 2020-10-18 01:59:33.000 292 13987.01 119.03 54961.84 88888.00 2020-10-18 01:59:34.000 292 13986.94 119.05 54961.81 88888.00 2020-10-18 01:59:35.000 292 13986.48 118.80 54962.02 88888.00 2020-10-18 01:59:36.000 292 13986.53 119.06 54961.91 88888.00 2020-10-18 01:59:37.000 292 13989.00 121.49 54959.70 88888.00 2020-10-18 01:59:38.000 292 13986.50 119.03 54961.87 88888.00 2020-10-18 01:59:39.000 292 13986.81 119.19 54961.95 88888.00 2020-10-18 01:59:40.000 292 13988.55 121.15 54959.72 88888.00 2020-10-18 01:59:41.000 292 13986.53 118.99 54962.06 88888.00 2020-10-18 01:59:42.000 292 13986.51 118.97 54961.89 88888.00 2020-10-18 01:59:43.000 292 13986.49 118.76 54961.94 88888.00 2020-10-18 01:59:44.000 292 13986.60 119.34 54961.88 88888.00 2020-10-18 01:59:45.000 292 13986.73 118.89 54961.96 88888.00 2020-10-18 01:59:46.000 292 13988.98 121.18 54959.58 88888.00 2020-10-18 01:59:47.000 292 13986.86 118.64 54961.83 88888.00 2020-10-18 01:59:48.000 292 13986.78 118.98 54962.04 88888.00 2020-10-18 01:59:49.000 292 13986.82 119.02 54961.88 88888.00 2020-10-18 01:59:50.000 292 13986.41 118.76 54962.09 88888.00 2020-10-18 01:59:51.000 292 13986.35 118.96 54962.21 88888.00 2020-10-18 01:59:52.000 292 13986.33 119.14 54961.90 88888.00 2020-10-18 01:59:53.000 292 13986.32 118.87 54961.86 88888.00 2020-10-18 01:59:54.000 292 13986.77 119.22 54961.83 88888.00 2020-10-18 01:59:55.000 292 13986.53 118.90 54962.13 88888.00 2020-10-18 01:59:56.000 292 13986.48 118.89 54961.92 88888.00 2020-10-18 01:59:57.000 292 13986.35 119.05 54961.89 88888.00 2020-10-18 01:59:58.000 292 13986.80 118.97 54962.09 88888.00 2020-10-18 01:59:59.000 292 13986.31 118.94 54961.95 88888.00 2020-10-18 02:00:00.000 292 13986.54 119.11 54962.10 88888.00 2020-10-18 02:00:01.000 292 13987.05 119.40 54961.62 88888.00 2020-10-18 02:00:02.000 292 13989.05 121.59 54959.84 88888.00 2020-10-18 02:00:03.000 292 13986.58 118.99 54961.86 88888.00 2020-10-18 02:00:04.000 292 13986.55 118.95 54961.79 88888.00 2020-10-18 02:00:05.000 292 13986.40 118.96 54961.88 88888.00 2020-10-18 02:00:06.000 292 13986.54 119.07 54961.88 88888.00 2020-10-18 02:00:07.000 292 13986.23 119.07 54961.74 88888.00 2020-10-18 02:00:08.000 292 13988.91 121.25 54959.73 88888.00 2020-10-18 02:00:09.000 292 13986.23 118.99 54961.76 88888.00 2020-10-18 02:00:10.000 292 13986.46 119.07 54961.88 88888.00 2020-10-18 02:00:11.000 292 13986.31 118.86 54961.95 88888.00 2020-10-18 02:00:12.000 292 13988.44 121.21 54959.75 88888.00 2020-10-18 02:00:13.000 292 13986.34 118.97 54961.92 88888.00 2020-10-18 02:00:14.000 292 13986.58 118.84 54961.83 88888.00 2020-10-18 02:00:15.000 292 13986.25 118.99 54962.08 88888.00 2020-10-18 02:00:16.000 292 13986.32 118.81 54962.07 88888.00 2020-10-18 02:00:17.000 292 13986.26 118.98 54961.86 88888.00 2020-10-18 02:00:18.000 292 13988.98 121.21 54959.70 88888.00 2020-10-18 02:00:19.000 292 13986.37 118.90 54962.02 88888.00 2020-10-18 02:00:20.000 292 13986.28 118.80 54962.00 88888.00 2020-10-18 02:00:21.000 292 13986.49 118.69 54962.04 88888.00 2020-10-18 02:00:22.000 292 13988.55 121.19 54959.51 88888.00 2020-10-18 02:00:23.000 292 13986.08 118.96 54961.89 88888.00 2020-10-18 02:00:24.000 292 13986.33 118.94 54961.95 88888.00 2020-10-18 02:00:25.000 292 13986.28 118.74 54962.00 88888.00 2020-10-18 02:00:26.000 292 13986.17 118.71 54961.76 88888.00 2020-10-18 02:00:27.000 292 13986.35 118.76 54961.71 88888.00 2020-10-18 02:00:28.000 292 13988.35 120.87 54959.58 88888.00 2020-10-18 02:00:29.000 292 13986.06 118.70 54961.77 88888.00 2020-10-18 02:00:30.000 292 13986.21 118.74 54961.99 88888.00 2020-10-18 02:00:31.000 292 13986.17 119.12 54961.60 88888.00 2020-10-18 02:00:32.000 292 13985.98 118.86 54961.89 88888.00 2020-10-18 02:00:33.000 292 13986.16 119.18 54961.89 88888.00 2020-10-18 02:00:34.000 292 13986.24 118.90 54961.70 88888.00 2020-10-18 02:00:35.000 292 13986.46 118.76 54962.05 88888.00 2020-10-18 02:00:36.000 292 13986.17 118.65 54961.89 88888.00 2020-10-18 02:00:37.000 292 13986.13 118.78 54961.78 88888.00 2020-10-18 02:00:38.000 292 13986.23 118.97 54961.77 88888.00 2020-10-18 02:00:39.000 292 13986.23 118.93 54961.98 88888.00 2020-10-18 02:00:40.000 292 13986.28 118.74 54962.02 88888.00 2020-10-18 02:00:41.000 292 13986.09 118.74 54962.03 88888.00 2020-10-18 02:00:42.000 292 13986.22 119.22 54961.72 88888.00 2020-10-18 02:00:43.000 292 13986.27 118.70 54961.85 88888.00 2020-10-18 02:00:44.000 292 13986.61 118.97 54961.68 88888.00 2020-10-18 02:00:45.000 292 13986.29 118.87 54961.99 88888.00 2020-10-18 02:00:46.000 292 13986.35 119.07 54961.79 88888.00 2020-10-18 02:00:47.000 292 13986.07 118.94 54961.73 88888.00 2020-10-18 02:00:48.000 292 13985.99 119.32 54961.79 88888.00 2020-10-18 02:00:49.000 292 13986.16 119.02 54961.93 88888.00 2020-10-18 02:00:50.000 292 13986.18 118.92 54961.89 88888.00 2020-10-18 02:00:51.000 292 13986.03 118.94 54961.75 88888.00 2020-10-18 02:00:52.000 292 13986.23 120.87 54959.36 88888.00 2020-10-18 02:00:53.000 292 13988.30 118.91 54961.77 88888.00 2020-10-18 02:00:54.000 292 13986.10 118.83 54961.88 88888.00 2020-10-18 02:00:55.000 292 13986.59 119.40 54961.62 88888.00 2020-10-18 02:00:56.000 292 13986.27 119.18 54961.78 88888.00 2020-10-18 02:00:57.000 292 13985.90 118.72 54962.02 88888.00 2020-10-18 02:00:58.000 292 13988.46 121.14 54959.68 88888.00 2020-10-18 02:00:59.000 292 13986.35 118.85 54961.95 88888.00 2020-10-18 02:01:00.000 292 13986.35 118.81 54961.74 88888.00 2020-10-18 02:01:01.000 292 13985.86 118.75 54961.63 88888.00 2020-10-18 02:01:02.000 292 13986.16 118.82 54961.79 88888.00 2020-10-18 02:01:03.000 292 13986.31 118.96 54961.79 88888.00 2020-10-18 02:01:04.000 292 13986.33 118.80 54961.92 88888.00 2020-10-18 02:01:05.000 292 13985.99 118.97 54961.82 88888.00 2020-10-18 02:01:06.000 292 13986.26 118.86 54961.76 88888.00 2020-10-18 02:01:07.000 292 13985.94 118.68 54961.89 88888.00 2020-10-18 02:01:08.000 292 13986.06 118.50 54961.98 88888.00 2020-10-18 02:01:09.000 292 13986.10 118.87 54961.83 88888.00 2020-10-18 02:01:10.000 292 13986.15 118.90 54961.65 88888.00 2020-10-18 02:01:11.000 292 13986.37 118.76 54961.86 88888.00 2020-10-18 02:01:12.000 292 13986.17 118.75 54961.95 88888.00 2020-10-18 02:01:13.000 292 13986.06 118.81 54961.91 88888.00 2020-10-18 02:01:14.000 292 13986.03 119.04 54961.84 88888.00 2020-10-18 02:01:15.000 292 13987.92 121.83 54959.57 88888.00 2020-10-18 02:01:16.000 292 13988.32 118.64 54961.80 88888.00 2020-10-18 02:01:17.000 292 13986.19 118.77 54961.91 88888.00 2020-10-18 02:01:18.000 292 13986.10 119.18 54961.68 88888.00 2020-10-18 02:01:19.000 292 13986.00 118.86 54961.78 88888.00 2020-10-18 02:01:20.000 292 13986.13 118.75 54961.88 88888.00 2020-10-18 02:01:21.000 292 13988.45 121.03 54959.67 88888.00 2020-10-18 02:01:22.000 292 13986.04 118.68 54961.75 88888.00 2020-10-18 02:01:23.000 292 13985.73 118.73 54961.71 88888.00 2020-10-18 02:01:24.000 292 13986.04 118.93 54961.90 88888.00 2020-10-18 02:01:25.000 292 13985.90 118.84 54961.97 88888.00 2020-10-18 02:01:26.000 292 13985.97 118.81 54961.91 88888.00 2020-10-18 02:01:27.000 292 13985.82 118.89 54961.89 88888.00 2020-10-18 02:01:28.000 292 13986.07 119.13 54958.94 88888.00 2020-10-18 02:01:29.000 292 13988.27 120.01 54961.64 88888.00 2020-10-18 02:01:30.000 292 13986.07 118.96 54961.79 88888.00 2020-10-18 02:01:31.000 292 13986.08 118.68 54961.72 88888.00 2020-10-18 02:01:32.000 292 13986.16 118.83 54961.61 88888.00 2020-10-18 02:01:33.000 292 13985.98 118.81 54961.63 88888.00 2020-10-18 02:01:34.000 292 13986.46 118.76 54961.90 88888.00 2020-10-18 02:01:35.000 292 13985.83 118.83 54961.95 88888.00 2020-10-18 02:01:36.000 292 13985.80 118.91 54961.92 88888.00 2020-10-18 02:01:37.000 292 13986.07 118.77 54961.84 88888.00 2020-10-18 02:01:38.000 292 13986.18 118.70 54961.77 88888.00 2020-10-18 02:01:39.000 292 13986.54 118.73 54961.71 88888.00 2020-10-18 02:01:40.000 292 13986.09 118.75 54961.72 88888.00 2020-10-18 02:01:41.000 292 13986.42 118.93 54961.71 88888.00 2020-10-18 02:01:42.000 292 13985.96 118.78 54961.72 88888.00 2020-10-18 02:01:43.000 292 13986.23 118.65 54961.56 88888.00 2020-10-18 02:01:44.000 292 13985.98 118.86 54961.62 88888.00 2020-10-18 02:01:45.000 292 13985.99 118.82 54961.85 88888.00 2020-10-18 02:01:46.000 292 13985.98 118.76 54961.83 88888.00 2020-10-18 02:01:47.000 292 13986.19 118.73 54961.75 88888.00 2020-10-18 02:01:48.000 292 13986.50 118.98 54961.84 88888.00 2020-10-18 02:01:49.000 292 13988.43 121.14 54959.43 88888.00 2020-10-18 02:01:50.000 292 13986.17 118.74 54961.85 88888.00 2020-10-18 02:01:51.000 292 13986.26 118.68 54961.95 88888.00 2020-10-18 02:01:52.000 292 13986.04 118.72 54961.83 88888.00 2020-10-18 02:01:53.000 292 13986.10 118.73 54961.62 88888.00 2020-10-18 02:01:54.000 292 13986.71 118.89 54961.76 88888.00 2020-10-18 02:01:55.000 292 13988.68 121.00 54959.50 88888.00 2020-10-18 02:01:56.000 292 13986.59 118.73 54961.69 88888.00 2020-10-18 02:01:57.000 292 13986.04 118.76 54961.86 88888.00 2020-10-18 02:01:58.000 292 13986.19 118.80 54961.80 88888.00 2020-10-18 02:01:59.000 292 13986.32 118.97 54961.83 88888.00 2020-10-18 02:02:00.000 292 13986.07 118.87 54961.84 88888.00 2020-10-18 02:02:01.000 292 13986.55 118.85 54961.64 88888.00 2020-10-18 02:02:02.000 292 13986.23 121.94 54959.50 88888.00 2020-10-18 02:02:03.000 292 13988.27 119.63 54961.58 88888.00 2020-10-18 02:02:04.000 292 13986.24 118.86 54961.65 88888.00 2020-10-18 02:02:05.000 292 13986.40 118.65 54961.79 88888.00 2020-10-18 02:02:06.000 292 13986.20 118.74 54961.86 88888.00 2020-10-18 02:02:07.000 292 13986.09 118.73 54961.93 88888.00 2020-10-18 02:02:08.000 292 13988.19 121.09 54959.58 88888.00 2020-10-18 02:02:09.000 292 13986.20 118.87 54961.76 88888.00 2020-10-18 02:02:10.000 292 13986.44 118.82 54961.66 88888.00 2020-10-18 02:02:11.000 292 13985.96 118.74 54961.95 88888.00 2020-10-18 02:02:12.000 292 13986.17 118.72 54961.86 88888.00 2020-10-18 02:02:13.000 292 13986.06 118.70 54961.77 88888.00 2020-10-18 02:02:14.000 292 13986.14 118.83 54961.71 88888.00 2020-10-18 02:02:15.000 292 13986.11 118.74 54961.79 88888.00 2020-10-18 02:02:16.000 292 13986.30 118.61 54961.61 88888.00 2020-10-18 02:02:17.000 292 13986.08 118.71 54961.75 88888.00 2020-10-18 02:02:18.000 292 13986.10 118.70 54961.71 88888.00 2020-10-18 02:02:19.000 292 13986.07 118.74 54961.71 88888.00 2020-10-18 02:02:20.000 292 13986.41 118.95 54961.65 88888.00 2020-10-18 02:02:21.000 292 13986.29 118.74 54961.74 88888.00 2020-10-18 02:02:22.000 292 13986.17 118.57 54961.74 88888.00 2020-10-18 02:02:23.000 292 13986.10 118.74 54962.02 88888.00 2020-10-18 02:02:24.000 292 13986.05 118.71 54962.20 88888.00 2020-10-18 02:02:25.000 292 13986.17 118.85 54961.83 88888.00 2020-10-18 02:02:26.000 292 13986.50 118.73 54961.88 88888.00 2020-10-18 02:02:27.000 292 13986.18 118.57 54961.87 88888.00 2020-10-18 02:02:28.000 292 13986.18 118.84 54961.65 88888.00 2020-10-18 02:02:29.000 292 13986.04 118.60 54961.84 88888.00 2020-10-18 02:02:30.000 292 13986.32 118.68 54961.75 88888.00 2020-10-18 02:02:31.000 292 13986.66 118.78 54961.82 88888.00 2020-10-18 02:02:32.000 292 13986.33 118.78 54961.83 88888.00 2020-10-18 02:02:33.000 292 13988.41 120.89 54959.42 88888.00 2020-10-18 02:02:34.000 292 13986.10 118.66 54961.77 88888.00 2020-10-18 02:02:35.000 292 13986.59 118.74 54961.87 88888.00 2020-10-18 02:02:36.000 292 13986.37 118.74 54961.66 88888.00 2020-10-18 02:02:37.000 292 13986.42 118.68 54961.78 88888.00 2020-10-18 02:02:38.000 292 13986.63 118.72 54961.76 88888.00 2020-10-18 02:02:39.000 292 13988.45 120.81 54959.61 88888.00 2020-10-18 02:02:40.000 292 13986.35 118.81 54961.75 88888.00 2020-10-18 02:02:41.000 292 13986.24 118.93 54961.89 88888.00 2020-10-18 02:02:42.000 292 13986.42 118.67 54961.93 88888.00 2020-10-18 02:02:43.000 292 13986.44 118.67 54961.95 88888.00 2020-10-18 02:02:44.000 292 13986.39 118.59 54961.74 88888.00 2020-10-18 02:02:45.000 292 13986.52 118.50 54961.72 88888.00 2020-10-18 02:02:46.000 292 13986.44 118.54 54961.92 88888.00 2020-10-18 02:02:47.000 292 13986.29 118.53 54962.05 88888.00 2020-10-18 02:02:48.000 292 13986.42 118.66 54961.89 88888.00 2020-10-18 02:02:49.000 292 13986.30 118.74 54961.66 88888.00 2020-10-18 02:02:50.000 292 13986.61 118.80 54961.74 88888.00 2020-10-18 02:02:51.000 292 13987.05 118.98 54962.21 88888.00 2020-10-18 02:02:52.000 292 13986.33 118.63 54961.96 88888.00 2020-10-18 02:02:53.000 292 13986.73 118.68 54961.98 88888.00 2020-10-18 02:02:54.000 292 13987.92 121.65 54959.41 88888.00 2020-10-18 02:02:55.000 292 13989.01 118.68 54961.90 88888.00 2020-10-18 02:02:56.000 292 13986.24 118.93 54961.76 88888.00 2020-10-18 02:02:57.000 292 13986.32 118.55 54961.96 88888.00 2020-10-18 02:02:58.000 292 13986.58 118.73 54961.40 88888.00 2020-10-18 02:02:59.000 292 13986.55 119.00 54961.84 88888.00 2020-10-18 02:03:00.000 292 13988.39 120.77 54959.56 88888.00 2020-10-18 02:03:01.000 292 13986.17 118.58 54962.01 88888.00 2020-10-18 02:03:02.000 292 13986.45 118.44 54962.00 88888.00 2020-10-18 02:03:03.000 292 13986.45 118.60 54961.83 88888.00 2020-10-18 02:03:04.000 292 13986.23 118.62 54962.11 88888.00 2020-10-18 02:03:05.000 292 13986.29 118.62 54962.05 88888.00 2020-10-18 02:03:06.000 292 13986.59 118.76 54961.84 88888.00 2020-10-18 02:03:07.000 292 13986.62 118.51 54961.96 88888.00 2020-10-18 02:03:08.000 292 13986.41 118.51 54961.93 88888.00 2020-10-18 02:03:09.000 292 13986.35 118.57 54961.91 88888.00 2020-10-18 02:03:10.000 292 13986.44 118.63 54961.96 88888.00 2020-10-18 02:03:11.000 292 13986.21 118.70 54961.98 88888.00 2020-10-18 02:03:12.000 292 13986.44 118.53 54962.08 88888.00 2020-10-18 02:03:13.000 292 13986.83 118.66 54961.89 88888.00 2020-10-18 02:03:14.000 292 13986.42 118.49 54962.12 88888.00 2020-10-18 02:03:15.000 292 13986.42 118.49 54961.85 88888.00 2020-10-18 02:03:16.000 292 13986.95 118.62 54962.00 88888.00 2020-10-18 02:03:17.000 292 13986.48 118.63 54961.83 88888.00 2020-10-18 02:03:18.000 292 13986.79 118.74 54961.87 88888.00 2020-10-18 02:03:19.000 292 13986.44 118.51 54962.01 88888.00 2020-10-18 02:03:20.000 292 13986.64 118.35 54962.26 88888.00 2020-10-18 02:03:21.000 292 13986.50 118.50 54962.04 88888.00 2020-10-18 02:03:22.000 292 13986.37 118.55 54961.99 88888.00 2020-10-18 02:03:23.000 292 13986.63 118.49 54961.89 88888.00 2020-10-18 02:03:24.000 292 13986.51 118.43 54962.16 88888.00 2020-10-18 02:03:25.000 292 13988.64 120.77 54959.74 88888.00 2020-10-18 02:03:26.000 292 13986.65 119.20 54961.78 88888.00 2020-10-18 02:03:27.000 292 13986.45 118.74 54962.12 88888.00 2020-10-18 02:03:28.000 292 13986.42 118.54 54962.14 88888.00 2020-10-18 02:03:29.000 292 13986.45 118.54 54962.06 88888.00 2020-10-18 02:03:30.000 292 13986.64 118.64 54961.90 88888.00 2020-10-18 02:03:31.000 292 13988.85 120.76 54959.62 88888.00 2020-10-18 02:03:32.000 292 13986.74 118.68 54961.83 88888.00 2020-10-18 02:03:33.000 292 13986.78 118.81 54962.05 88888.00 2020-10-18 02:03:34.000 292 13986.87 119.05 54961.84 88888.00 2020-10-18 02:03:35.000 292 13986.69 118.97 54961.89 88888.00 2020-10-18 02:03:36.000 292 13986.70 118.99 54961.70 88888.00 2020-10-18 02:03:37.000 292 13986.65 118.69 54961.89 88888.00 2020-10-18 02:03:38.000 292 13986.37 118.80 54961.63 88888.00 2020-10-18 02:03:39.000 292 13986.93 118.85 54961.68 88888.00 2020-10-18 02:03:40.000 292 13986.98 118.71 54961.64 88888.00 2020-10-18 02:03:41.000 292 13986.68 118.81 54961.78 88888.00 2020-10-18 02:03:42.000 292 13986.87 118.96 54961.75 88888.00 2020-10-18 02:03:43.000 292 13986.66 118.57 54961.83 88888.00 2020-10-18 02:03:44.000 292 13986.58 118.93 54961.93 88888.00 2020-10-18 02:03:45.000 292 13986.54 118.80 54961.82 88888.00 2020-10-18 02:03:46.000 292 13986.86 119.43 54961.70 88888.00 2020-10-18 02:03:47.000 292 13986.76 118.89 54962.02 88888.00 2020-10-18 02:03:48.000 292 13989.79 120.98 54959.50 88888.00 2020-10-18 02:03:49.000 292 13987.86 118.86 54961.84 88888.00 2020-10-18 02:03:50.000 292 13986.56 118.88 54961.93 88888.00 2020-10-18 02:03:51.000 292 13986.85 119.00 54962.15 88888.00 2020-10-18 02:03:52.000 292 13986.84 118.91 54962.07 88888.00 2020-10-18 02:03:53.000 292 13986.96 118.90 54962.01 88888.00 2020-10-18 02:03:54.000 292 13989.01 121.17 54959.46 88888.00 2020-10-18 02:03:55.000 292 13986.87 119.03 54961.75 88888.00 2020-10-18 02:03:56.000 292 13987.19 119.43 54961.85 88888.00 2020-10-18 02:03:57.000 292 13987.21 118.94 54961.92 88888.00 2020-10-18 02:03:58.000 292 13987.02 119.04 54961.77 88888.00 2020-10-18 02:03:59.000 292 13986.71 118.97 54961.75 88888.00 2020-10-18 02:04:00.000 292 13986.79 118.83 54961.91 88888.00 2020-10-18 02:04:01.000 292 13987.33 118.75 54961.87 88888.00 2020-10-18 02:04:02.000 292 13986.56 118.88 54961.92 88888.00 2020-10-18 02:04:03.000 292 13987.01 119.00 54961.73 88888.00 2020-10-18 02:04:04.000 292 13986.73 118.83 54961.94 88888.00 2020-10-18 02:04:05.000 292 13986.75 118.96 54961.98 88888.00 2020-10-18 02:04:06.000 292 13986.98 119.10 54961.88 88888.00 2020-10-18 02:04:07.000 292 13987.07 118.98 54962.04 88888.00 2020-10-18 02:04:08.000 292 13986.98 118.97 54961.95 88888.00 2020-10-18 02:04:09.000 292 13986.96 118.91 54961.83 88888.00 2020-10-18 02:04:10.000 292 13987.04 118.89 54961.91 88888.00 2020-10-18 02:04:11.000 292 13987.23 119.11 54961.75 88888.00 2020-10-18 02:04:12.000 292 13987.13 118.88 54961.74 88888.00 2020-10-18 02:04:13.000 292 13987.17 118.93 54961.79 88888.00 2020-10-18 02:04:14.000 292 13986.91 118.93 54962.01 88888.00 2020-10-18 02:04:15.000 292 13987.23 118.89 54961.92 88888.00 2020-10-18 02:04:16.000 292 13986.89 118.93 54961.89 88888.00 2020-10-18 02:04:17.000 292 13987.05 119.05 54961.97 88888.00 2020-10-18 02:04:18.000 292 13987.47 119.14 54961.83 88888.00 2020-10-18 02:04:19.000 292 13989.13 121.12 54959.68 88888.00 2020-10-18 02:04:20.000 292 13987.00 118.95 54961.88 88888.00 2020-10-18 02:04:21.000 292 13986.99 118.95 54961.77 88888.00 2020-10-18 02:04:22.000 292 13987.06 118.74 54961.97 88888.00 2020-10-18 02:04:23.000 292 13986.58 118.81 54962.14 88888.00 2020-10-18 02:04:24.000 292 13987.06 118.87 54962.02 88888.00 2020-10-18 02:04:25.000 292 13989.02 121.03 54959.53 88888.00 2020-10-18 02:04:26.000 292 13986.93 118.90 54961.97 88888.00 2020-10-18 02:04:27.000 292 13986.76 118.63 54961.88 88888.00 2020-10-18 02:04:28.000 292 13986.92 118.62 54961.95 88888.00 2020-10-18 02:04:29.000 292 13986.80 118.77 54961.95 88888.00 2020-10-18 02:04:30.000 292 13986.99 118.90 54962.05 88888.00 2020-10-18 02:04:31.000 292 13986.79 118.74 54961.87 88888.00 2020-10-18 02:04:32.000 292 13987.05 118.77 54959.77 88888.00 2020-10-18 02:04:33.000 292 13989.07 121.10 54960.55 88888.00 2020-10-18 02:04:34.000 292 13986.80 118.85 54961.94 88888.00 2020-10-18 02:04:35.000 292 13986.86 118.77 54961.94 88888.00 2020-10-18 02:04:36.000 292 13986.78 118.67 54961.85 88888.00 2020-10-18 02:04:37.000 292 13986.70 118.83 54962.03 88888.00 2020-10-18 02:04:38.000 292 13986.69 118.61 54962.11 88888.00 2020-10-18 02:04:39.000 292 13988.97 121.06 54960.05 88888.00 2020-10-18 02:04:40.000 292 13986.62 118.78 54961.85 88888.00 2020-10-18 02:04:41.000 292 13987.05 118.70 54961.76 88888.00 2020-10-18 02:04:42.000 292 13986.70 118.70 54962.00 88888.00 2020-10-18 02:04:43.000 292 13987.28 118.69 54961.95 88888.00 2020-10-18 02:04:44.000 292 13986.89 118.64 54961.88 88888.00 2020-10-18 02:04:45.000 292 13987.00 118.69 54961.74 88888.00 2020-10-18 02:04:46.000 292 13986.77 118.69 54961.86 88888.00 2020-10-18 02:04:47.000 292 13986.88 118.82 54961.95 88888.00 2020-10-18 02:04:48.000 292 13987.18 118.85 54961.97 88888.00 2020-10-18 02:04:49.000 292 13986.88 118.86 54961.82 88888.00 2020-10-18 02:04:50.000 292 13987.23 118.63 54961.83 88888.00 2020-10-18 02:04:51.000 292 13986.88 118.75 54961.40 88888.00 2020-10-18 02:04:52.000 292 13986.86 118.72 54961.82 88888.00 2020-10-18 02:04:53.000 292 13986.76 119.21 54961.83 88888.00 2020-10-18 02:04:54.000 292 13986.96 118.89 54961.69 88888.00 2020-10-18 02:04:55.000 292 13986.78 118.66 54961.89 88888.00 2020-10-18 02:04:56.000 292 13986.90 119.05 54961.74 88888.00 2020-10-18 02:04:57.000 292 13987.11 118.98 54961.80 88888.00 2020-10-18 02:04:58.000 292 13987.30 118.98 54961.52 88888.00 2020-10-18 02:04:59.000 292 13986.98 118.84 54961.72 88888.00 2020-10-18 02:05:00.000 292 13987.25 119.14 54961.78 88888.00 2020-10-18 02:05:01.000 292 13986.79 119.14 54961.22 88888.00 2020-10-18 02:05:02.000 292 13989.06 121.23 54959.60 88888.00 2020-10-18 02:05:03.000 292 13986.92 119.12 54961.78 88888.00 2020-10-18 02:05:04.000 292 13986.81 119.09 54961.75 88888.00 2020-10-18 02:05:05.000 292 13986.98 118.99 54961.71 88888.00 2020-10-18 02:05:06.000 292 13987.04 119.05 54961.75 88888.00 2020-10-18 02:05:07.000 292 13989.50 121.14 54959.38 88888.00 2020-10-18 02:05:08.000 292 13987.54 119.26 54961.64 88888.00 2020-10-18 02:05:09.000 292 13986.96 119.11 54961.85 88888.00 2020-10-18 02:05:10.000 292 13987.07 118.72 54961.91 88888.00 2020-10-18 02:05:11.000 292 13986.88 119.05 54961.82 88888.00 2020-10-18 02:05:12.000 292 13987.24 119.35 54961.56 88888.00 2020-10-18 02:05:13.000 292 13986.71 119.21 54961.71 88888.00 2020-10-18 02:05:14.000 292 13987.00 119.08 54961.63 88888.00 2020-10-18 02:05:15.000 292 13986.76 118.93 54961.82 88888.00 2020-10-18 02:05:16.000 292 13986.94 119.03 54961.69 88888.00 2020-10-18 02:05:17.000 292 13986.75 119.02 54961.77 88888.00 2020-10-18 02:05:18.000 292 13987.43 119.11 54961.65 88888.00 2020-10-18 02:05:19.000 292 13986.77 118.99 54961.71 88888.00 2020-10-18 02:05:20.000 292 13989.11 121.44 54959.47 88888.00 2020-10-18 02:05:21.000 292 13986.79 119.05 54962.00 88888.00 2020-10-18 02:05:22.000 292 13986.74 119.13 54961.73 88888.00 2020-10-18 02:05:23.000 292 13987.44 119.16 54961.73 88888.00 2020-10-18 02:05:24.000 292 13986.83 118.86 54961.83 88888.00 2020-10-18 02:05:25.000 292 13986.64 119.04 54961.69 88888.00 2020-10-18 02:05:26.000 292 13989.02 121.26 54959.50 88888.00 2020-10-18 02:05:27.000 292 13986.61 119.08 54962.08 88888.00 2020-10-18 02:05:28.000 292 13987.10 119.13 54961.75 88888.00 2020-10-18 02:05:29.000 292 13986.86 118.99 54961.90 88888.00 2020-10-18 02:05:30.000 292 13987.11 118.99 54961.67 88888.00 2020-10-18 02:05:31.000 292 13987.06 119.28 54961.51 88888.00 2020-10-18 02:05:32.000 292 13986.95 119.85 54961.47 88888.00 2020-10-18 02:05:33.000 292 13987.14 119.48 54961.42 88888.00 2020-10-18 02:05:34.000 292 13987.17 119.34 54961.56 88888.00 2020-10-18 02:05:35.000 292 13986.89 119.41 54961.65 88888.00 2020-10-18 02:05:36.000 292 13986.83 119.24 54961.56 88888.00 2020-10-18 02:05:37.000 292 13987.15 119.10 54960.14 88888.00 2020-10-18 02:05:38.000 292 13989.26 121.65 54961.37 88888.00 2020-10-18 02:05:39.000 292 13987.15 119.32 54961.43 88888.00 2020-10-18 02:05:40.000 292 13986.76 119.24 54961.49 88888.00 2020-10-18 02:05:41.000 292 13987.04 119.31 54961.47 88888.00 2020-10-18 02:05:42.000 292 13987.07 119.45 54961.24 88888.00 2020-10-18 02:05:43.000 292 13986.97 119.55 54961.28 88888.00 2020-10-18 02:05:44.000 292 13987.22 119.45 54961.53 88888.00 2020-10-18 02:05:45.000 292 13986.97 119.43 54961.47 88888.00 2020-10-18 02:05:46.000 292 13987.05 119.43 54961.34 88888.00 2020-10-18 02:05:47.000 292 13987.00 119.47 54961.47 88888.00 2020-10-18 02:05:48.000 292 13987.05 119.45 54961.34 88888.00 2020-10-18 02:05:49.000 292 13987.25 119.27 54961.43 88888.00 2020-10-18 02:05:50.000 292 13987.70 119.18 54961.33 88888.00 2020-10-18 02:05:51.000 292 13987.03 119.19 54961.51 88888.00 2020-10-18 02:05:52.000 292 13987.07 119.44 54961.41 88888.00 2020-10-18 02:05:53.000 292 13989.68 121.66 54959.25 88888.00 2020-10-18 02:05:54.000 292 13987.20 119.54 54961.22 88888.00 2020-10-18 02:05:55.000 292 13987.24 119.56 54961.39 88888.00 2020-10-18 02:05:56.000 292 13987.20 119.18 54961.56 88888.00 2020-10-18 02:05:57.000 292 13987.42 119.49 54961.37 88888.00 2020-10-18 02:05:58.000 292 13987.07 119.25 54961.69 88888.00 2020-10-18 02:05:59.000 292 13989.01 121.21 54959.46 88888.00 2020-10-18 02:06:00.000 292 13987.05 118.92 54961.92 88888.00 2020-10-18 02:06:01.000 292 13986.67 118.94 54961.91 88888.00 2020-10-18 02:06:02.000 292 13986.86 119.04 54961.77 88888.00 2020-10-18 02:06:03.000 292 13990.12 121.63 54959.45 88888.00 2020-10-18 02:06:04.000 292 13988.04 118.89 54961.98 88888.00 2020-10-18 02:06:05.000 292 13987.11 119.04 54961.81 88888.00 2020-10-18 02:06:06.000 292 13987.06 119.08 54961.74 88888.00 2020-10-18 02:06:07.000 292 13987.14 119.06 54961.87 88888.00 2020-10-18 02:06:08.000 292 13987.05 119.01 54961.86 88888.00 2020-10-18 02:06:09.000 292 13989.01 121.21 54959.59 88888.00 2020-10-18 02:06:10.000 292 13986.98 119.09 54961.67 88888.00 2020-10-18 02:06:11.000 292 13987.20 118.98 54961.71 88888.00 2020-10-18 02:06:12.000 292 13987.12 118.88 54961.83 88888.00 2020-10-18 02:06:13.000 292 13986.73 118.98 54961.77 88888.00 2020-10-18 02:06:14.000 292 13986.96 119.10 54961.89 88888.00 2020-10-18 02:06:15.000 292 13986.86 119.02 54961.86 88888.00 2020-10-18 02:06:16.000 292 13987.02 119.03 54961.84 88888.00 2020-10-18 02:06:17.000 292 13986.92 119.00 54961.78 88888.00 2020-10-18 02:06:18.000 292 13987.06 119.17 54961.69 88888.00 2020-10-18 02:06:19.000 292 13986.90 118.93 54961.94 88888.00 2020-10-18 02:06:20.000 292 13987.00 119.33 54961.72 88888.00 2020-10-18 02:06:21.000 292 13987.03 119.05 54961.76 88888.00 2020-10-18 02:06:22.000 292 13986.86 119.06 54961.83 88888.00 2020-10-18 02:06:23.000 292 13987.02 119.22 54961.77 88888.00 2020-10-18 02:06:24.000 292 13987.08 119.32 54961.91 88888.00 2020-10-18 02:06:25.000 292 13986.98 118.93 54962.04 88888.00 2020-10-18 02:06:26.000 292 13986.91 119.05 54961.89 88888.00 2020-10-18 02:06:27.000 292 13987.00 119.05 54961.64 88888.00 2020-10-18 02:06:28.000 292 13987.08 119.11 54961.82 88888.00 2020-10-18 02:06:29.000 292 13987.25 119.30 54961.86 88888.00 2020-10-18 02:06:30.000 292 13987.14 119.46 54961.70 88888.00 2020-10-18 02:06:31.000 292 13986.99 118.86 54961.86 88888.00 2020-10-18 02:06:32.000 292 13986.83 118.89 54961.80 88888.00 2020-10-18 02:06:33.000 292 13986.84 119.06 54961.60 88888.00 2020-10-18 02:06:34.000 292 13989.12 121.20 54959.54 88888.00 2020-10-18 02:06:35.000 292 13987.08 118.80 54961.89 88888.00 2020-10-18 02:06:36.000 292 13987.11 118.93 54961.75 88888.00 2020-10-18 02:06:37.000 292 13987.20 118.96 54961.90 88888.00 2020-10-18 02:06:38.000 292 13987.21 118.98 54961.83 88888.00 2020-10-18 02:06:39.000 292 13987.22 119.02 54961.94 88888.00 2020-10-18 02:06:40.000 292 13989.64 121.04 54959.51 88888.00 2020-10-18 02:06:41.000 292 13987.19 118.93 54961.72 88888.00 2020-10-18 02:06:42.000 292 13987.23 118.93 54961.94 88888.00 2020-10-18 02:06:43.000 292 13987.06 119.04 54961.76 88888.00 2020-10-18 02:06:44.000 292 13987.12 118.92 54961.95 88888.00 2020-10-18 02:06:45.000 292 13987.56 118.93 54961.86 88888.00 2020-10-18 02:06:46.000 292 13987.22 118.79 54961.87 88888.00 2020-10-18 02:06:47.000 292 13987.14 118.88 54961.88 88888.00 2020-10-18 02:06:48.000 292 13987.14 118.90 54961.86 88888.00 2020-10-18 02:06:49.000 292 13987.13 118.83 54961.97 88888.00 2020-10-18 02:06:50.000 292 13987.54 118.80 54961.92 88888.00 2020-10-18 02:06:51.000 292 13987.21 118.81 54961.84 88888.00 2020-10-18 02:06:52.000 292 13987.08 119.10 54961.82 88888.00 2020-10-18 02:06:53.000 292 13987.09 118.82 54961.67 88888.00 2020-10-18 02:06:54.000 292 13986.95 118.70 54962.07 88888.00 2020-10-18 02:06:55.000 292 13986.80 118.85 54962.08 88888.00 2020-10-18 02:06:56.000 292 13986.82 118.74 54962.31 88888.00 2020-10-18 02:06:57.000 292 13986.83 118.80 54962.08 88888.00 2020-10-18 02:06:58.000 292 13989.21 120.72 54959.75 88888.00 2020-10-18 02:06:59.000 292 13986.75 118.52 54962.18 88888.00 2020-10-18 02:07:00.000 292 13986.97 118.55 54961.98 88888.00 2020-10-18 02:07:01.000 292 13987.18 118.56 54962.08 88888.00 2020-10-18 02:07:02.000 292 13986.87 118.61 54962.03 88888.00 2020-10-18 02:07:03.000 292 13986.97 118.48 54962.03 88888.00 2020-10-18 02:07:04.000 292 13989.15 120.94 54959.88 88888.00 2020-10-18 02:07:05.000 292 13986.84 118.77 54961.78 88888.00 2020-10-18 02:07:06.000 292 13987.05 118.59 54962.11 88888.00 2020-10-18 02:07:07.000 292 13987.17 118.42 54961.97 88888.00 2020-10-18 02:07:08.000 292 13986.73 118.62 54961.52 88888.00 2020-10-18 02:07:09.000 292 13987.02 118.64 54962.29 88888.00 2020-10-18 02:07:10.000 292 13987.03 118.70 54962.01 88888.00 2020-10-18 02:07:11.000 292 13986.92 118.60 54962.20 88888.00 2020-10-18 02:07:12.000 292 13987.18 118.87 54962.08 88888.00 2020-10-18 02:07:13.000 292 13986.82 118.69 54962.21 88888.00 2020-10-18 02:07:14.000 292 13986.78 118.78 54961.64 88888.00 2020-10-18 02:07:15.000 292 13986.79 118.60 54961.98 88888.00 2020-10-18 02:07:16.000 292 13986.72 118.65 54962.12 88888.00 2020-10-18 02:07:17.000 292 13986.67 118.59 54962.07 88888.00 2020-10-18 02:07:18.000 292 13986.99 118.75 54962.04 88888.00 2020-10-18 02:07:19.000 292 13986.83 118.61 54962.14 88888.00 2020-10-18 02:07:20.000 292 13987.18 118.91 54962.31 88888.00 2020-10-18 02:07:21.000 292 13986.60 118.71 54962.20 88888.00 2020-10-18 02:07:22.000 292 13987.33 118.95 54962.08 88888.00 2020-10-18 02:07:23.000 292 13986.83 118.78 54962.11 88888.00 2020-10-18 02:07:24.000 292 13987.04 118.82 54962.02 88888.00 2020-10-18 02:07:25.000 292 13987.03 118.57 54962.04 88888.00 2020-10-18 02:07:26.000 292 13986.74 118.93 54962.11 88888.00 2020-10-18 02:07:27.000 292 13986.91 118.74 54962.26 88888.00 2020-10-18 02:07:28.000 292 13986.96 120.15 54959.77 88888.00 2020-10-18 02:07:29.000 292 13989.28 118.77 54962.15 88888.00 2020-10-18 02:07:30.000 292 13987.04 118.69 54961.94 88888.00 2020-10-18 02:07:31.000 292 13987.07 118.89 54962.41 88888.00 2020-10-18 02:07:32.000 292 13986.88 118.72 54962.30 88888.00 2020-10-18 02:07:33.000 292 13986.93 118.91 54962.27 88888.00 2020-10-18 02:07:34.000 292 13989.24 121.29 54959.68 88888.00 2020-10-18 02:07:35.000 292 13986.99 118.99 54962.20 88888.00 2020-10-18 02:07:36.000 292 13986.86 118.86 54962.35 88888.00 2020-10-18 02:07:37.000 292 13987.36 119.10 54962.16 88888.00 2020-10-18 02:07:38.000 292 13986.96 119.05 54962.32 88888.00 2020-10-18 02:07:39.000 292 13986.83 118.99 54962.22 88888.00 2020-10-18 02:07:40.000 292 13987.43 119.57 54962.14 88888.00 2020-10-18 02:07:41.000 292 13987.08 118.82 54962.24 88888.00 2020-10-18 02:07:42.000 292 13986.84 118.82 54962.18 88888.00 2020-10-18 02:07:43.000 292 13986.93 119.11 54962.13 88888.00 2020-10-18 02:07:44.000 292 13987.11 118.86 54962.24 88888.00 2020-10-18 02:07:45.000 292 13986.98 119.48 54962.28 88888.00 2020-10-18 02:07:46.000 292 13987.12 119.10 54962.12 88888.00 2020-10-18 02:07:47.000 292 13987.37 119.17 54961.90 88888.00 2020-10-18 02:07:48.000 292 13986.88 118.94 54962.07 88888.00 2020-10-18 02:07:49.000 292 13987.03 119.37 54962.18 88888.00 2020-10-18 02:07:50.000 292 13986.99 120.88 54959.33 88888.00 2020-10-18 02:07:51.000 292 13989.19 121.31 54962.14 88888.00 2020-10-18 02:07:52.000 292 13986.71 119.16 54962.14 88888.00 2020-10-18 02:07:53.000 292 13986.72 119.09 54962.05 88888.00 2020-10-18 02:07:54.000 292 13987.13 119.26 54962.11 88888.00 2020-10-18 02:07:55.000 292 13986.76 118.87 54962.11 88888.00 2020-10-18 02:07:56.000 292 13989.13 121.38 54959.88 88888.00 2020-10-18 02:07:57.000 292 13986.58 118.84 54962.10 88888.00 2020-10-18 02:07:58.000 292 13986.58 118.96 54961.87 88888.00 2020-10-18 02:07:59.000 292 13986.92 119.05 54961.97 88888.00 2020-10-18 02:08:00.000 292 13986.83 119.17 54961.93 88888.00 2020-10-18 02:08:01.000 292 13987.04 119.03 54961.85 88888.00 2020-10-18 02:08:02.000 292 13987.10 119.23 54962.05 88888.00 2020-10-18 02:08:03.000 292 13986.48 118.99 54962.11 88888.00 2020-10-18 02:08:04.000 292 13986.66 118.84 54961.71 88888.00 2020-10-18 02:08:05.000 292 13986.79 119.10 54961.75 88888.00 2020-10-18 02:08:06.000 292 13986.68 119.09 54962.18 88888.00 2020-10-18 02:08:07.000 292 13986.61 119.11 54962.04 88888.00 2020-10-18 02:08:08.000 292 13986.61 119.05 54961.93 88888.00 2020-10-18 02:08:09.000 292 13986.59 119.07 54962.02 88888.00 2020-10-18 02:08:10.000 292 13986.60 119.39 54961.92 88888.00 2020-10-18 02:08:11.000 292 13986.62 119.09 54962.03 88888.00 2020-10-18 02:08:12.000 292 13986.53 118.95 54961.96 88888.00 2020-10-18 02:08:13.000 292 13986.49 118.92 54962.01 88888.00 2020-10-18 02:08:14.000 292 13986.67 119.06 54962.02 88888.00 2020-10-18 02:08:15.000 292 13986.57 119.48 54961.81 88888.00 2020-10-18 02:08:16.000 292 13986.42 119.01 54962.12 88888.00 2020-10-18 02:08:17.000 292 13986.86 118.96 54962.00 88888.00 2020-10-18 02:08:18.000 292 13986.60 118.92 54961.90 88888.00 2020-10-18 02:08:19.000 292 13986.95 118.97 54961.93 88888.00 2020-10-18 02:08:20.000 292 13986.56 119.11 54961.80 88888.00 2020-10-18 02:08:21.000 292 13988.80 121.13 54959.69 88888.00 2020-10-18 02:08:22.000 292 13987.02 118.91 54962.04 88888.00 2020-10-18 02:08:23.000 292 13986.54 118.78 54961.97 88888.00 2020-10-18 02:08:24.000 292 13986.75 119.09 54961.95 88888.00 2020-10-18 02:08:25.000 292 13986.77 119.49 54961.89 88888.00 2020-10-18 02:08:26.000 292 13986.89 119.05 54961.95 88888.00 2020-10-18 02:08:27.000 292 13988.82 121.10 54959.64 88888.00 2020-10-18 02:08:28.000 292 13986.54 118.71 54961.89 88888.00 2020-10-18 02:08:29.000 292 13986.65 118.67 54961.94 88888.00 2020-10-18 02:08:30.000 292 13986.67 118.80 54961.73 88888.00 2020-10-18 02:08:31.000 292 13986.79 118.87 54962.00 88888.00 2020-10-18 02:08:32.000 292 13987.02 118.83 54962.01 88888.00 2020-10-18 02:08:33.000 292 13986.71 118.87 54961.94 88888.00 2020-10-18 02:08:34.000 292 13988.66 121.17 54959.64 88888.00 2020-10-18 02:08:35.000 292 13987.94 118.84 54961.84 88888.00 2020-10-18 02:08:36.000 292 13986.67 118.91 54961.88 88888.00 2020-10-18 02:08:37.000 292 13986.59 118.89 54962.08 88888.00 2020-10-18 02:08:38.000 292 13986.55 118.88 54961.72 88888.00 2020-10-18 02:08:39.000 292 13986.52 118.81 54961.90 88888.00 2020-10-18 02:08:40.000 292 13988.52 120.96 54959.66 88888.00 2020-10-18 02:08:41.000 292 13986.41 118.75 54961.70 88888.00 2020-10-18 02:08:42.000 292 13986.56 118.73 54961.88 88888.00 2020-10-18 02:08:43.000 292 13986.37 118.51 54961.83 88888.00 2020-10-18 02:08:44.000 292 13986.26 118.94 54961.89 88888.00 2020-10-18 02:08:45.000 292 13986.38 118.77 54961.85 88888.00 2020-10-18 02:08:46.000 292 13986.48 118.94 54961.81 88888.00 2020-10-18 02:08:47.000 292 13986.12 118.67 54961.90 88888.00 2020-10-18 02:08:48.000 292 13986.29 118.72 54961.89 88888.00 2020-10-18 02:08:49.000 292 13986.19 118.60 54961.93 88888.00 2020-10-18 02:08:50.000 292 13986.33 118.57 54961.81 88888.00 2020-10-18 02:08:51.000 292 13986.08 118.48 54961.93 88888.00 2020-10-18 02:08:52.000 292 13986.47 118.97 54962.02 88888.00 2020-10-18 02:08:53.000 292 13986.09 118.37 54962.17 88888.00 2020-10-18 02:08:54.000 292 13986.28 118.57 54962.04 88888.00 2020-10-18 02:08:55.000 292 13986.11 118.70 54961.44 88888.00 2020-10-18 02:08:56.000 292 13986.39 118.59 54962.02 88888.00 2020-10-18 02:08:57.000 292 13986.26 118.93 54961.85 88888.00 2020-10-18 02:08:58.000 292 13986.14 118.49 54962.01 88888.00 2020-10-18 02:08:59.000 292 13985.94 118.52 54961.83 88888.00 2020-10-18 02:09:00.000 292 13986.28 118.55 54961.73 88888.00 2020-10-18 02:09:01.000 292 13986.32 118.61 54961.85 88888.00 2020-10-18 02:09:02.000 292 13986.25 118.37 54961.64 88888.00 2020-10-18 02:09:03.000 292 13985.98 118.68 54961.89 88888.00 2020-10-18 02:09:04.000 292 13985.92 118.61 54961.75 88888.00 2020-10-18 02:09:05.000 292 13988.10 120.71 54959.62 88888.00 2020-10-18 02:09:06.000 292 13985.89 118.58 54961.87 88888.00 2020-10-18 02:09:07.000 292 13985.97 119.11 54961.42 88888.00 2020-10-18 02:09:08.000 292 13985.87 118.60 54961.70 88888.00 2020-10-18 02:09:09.000 292 13985.87 118.61 54961.81 88888.00 2020-10-18 02:09:10.000 292 13985.92 118.45 54961.88 88888.00 2020-10-18 02:09:11.000 292 13988.01 120.90 54959.72 88888.00 2020-10-18 02:09:12.000 292 13986.02 118.68 54961.71 88888.00 2020-10-18 02:09:13.000 292 13986.11 118.68 54961.90 88888.00 2020-10-18 02:09:14.000 292 13986.04 118.65 54961.70 88888.00 2020-10-18 02:09:15.000 292 13986.33 118.84 54961.27 88888.00 2020-10-18 02:09:16.000 292 13985.95 118.62 54962.08 88888.00 2020-10-18 02:09:17.000 292 13986.04 118.81 54961.84 88888.00 2020-10-18 02:09:18.000 292 13985.79 118.71 54961.82 88888.00 2020-10-18 02:09:19.000 292 13986.00 118.71 54961.71 88888.00 2020-10-18 02:09:20.000 292 13986.22 118.67 54961.73 88888.00 2020-10-18 02:09:21.000 292 13985.93 118.62 54961.87 88888.00 2020-10-18 02:09:22.000 292 13985.93 118.61 54961.95 88888.00 2020-10-18 02:09:23.000 292 13986.11 118.53 54961.79 88888.00 2020-10-18 02:09:24.000 292 13985.85 118.56 54961.72 88888.00 2020-10-18 02:09:25.000 292 13986.04 118.66 54961.80 88888.00 2020-10-18 02:09:26.000 292 13985.85 118.86 54961.60 88888.00 2020-10-18 02:09:27.000 292 13988.22 120.87 54959.46 88888.00 2020-10-18 02:09:28.000 292 13986.36 118.61 54961.80 88888.00 2020-10-18 02:09:29.000 292 13986.03 118.27 54961.84 88888.00 2020-10-18 02:09:30.000 292 13985.77 118.54 54961.89 88888.00 2020-10-18 02:09:31.000 292 13985.98 118.72 54961.75 88888.00 2020-10-18 02:09:32.000 292 13986.23 118.98 54961.78 88888.00 2020-10-18 02:09:33.000 292 13987.95 120.89 54959.71 88888.00 2020-10-18 02:09:34.000 292 13986.07 118.76 54961.84 88888.00 2020-10-18 02:09:35.000 292 13985.76 118.49 54961.89 88888.00 2020-10-18 02:09:36.000 292 13985.64 118.52 54961.67 88888.00 2020-10-18 02:09:37.000 292 13985.71 118.86 54961.83 88888.00 2020-10-18 02:09:38.000 292 13985.49 118.44 54961.94 88888.00 2020-10-18 02:09:39.000 292 13985.92 118.74 54961.97 88888.00 2020-10-18 02:09:40.000 292 13985.91 118.46 54961.77 88888.00 2020-10-18 02:09:41.000 292 13985.62 118.91 54961.79 88888.00 2020-10-18 02:09:42.000 292 13985.53 118.66 54961.75 88888.00 2020-10-18 02:09:43.000 292 13986.08 118.71 54961.85 88888.00 2020-10-18 02:09:44.000 292 13986.05 118.61 54961.80 88888.00 2020-10-18 02:09:45.000 292 13985.90 118.61 54961.69 88888.00 2020-10-18 02:09:46.000 292 13985.78 118.57 54961.73 88888.00 2020-10-18 02:09:47.000 292 13985.73 118.67 54961.66 88888.00 2020-10-18 02:09:48.000 292 13985.80 118.56 54961.84 88888.00 2020-10-18 02:09:49.000 292 13985.75 118.77 54961.80 88888.00 2020-10-18 02:09:50.000 292 13985.82 118.68 54961.90 88888.00 2020-10-18 02:09:51.000 292 13986.10 118.57 54961.87 88888.00 2020-10-18 02:09:52.000 292 13985.92 118.85 54961.71 88888.00 2020-10-18 02:09:53.000 292 13985.84 118.60 54962.03 88888.00 2020-10-18 02:09:54.000 292 13985.90 118.68 54961.97 88888.00 2020-10-18 02:09:55.000 292 13985.78 118.61 54961.83 88888.00 2020-10-18 02:09:56.000 292 13985.58 118.45 54962.03 88888.00 2020-10-18 02:09:57.000 292 13985.88 119.74 54959.68 88888.00 2020-10-18 02:09:58.000 292 13988.06 118.99 54961.79 88888.00 2020-10-18 02:09:59.000 292 13985.84 118.67 54961.93 88888.00 2020-10-18 02:10:00.000 292 13985.54 118.55 54961.96 88888.00 2020-10-18 02:10:01.000 292 13986.16 118.42 54961.80 88888.00 2020-10-18 02:10:02.000 292 13985.79 118.44 54959.50 88888.00 2020-10-18 02:10:03.000 292 13988.18 120.60 54961.66 88888.00 2020-10-18 02:10:04.000 292 13985.66 118.78 54961.57 88888.00 2020-10-18 02:10:05.000 292 13985.86 118.40 54961.89 88888.00 2020-10-18 02:10:06.000 292 13985.81 118.40 54961.77 88888.00 2020-10-18 02:10:07.000 292 13985.82 118.42 54961.71 88888.00 2020-10-18 02:10:08.000 292 13986.17 118.42 54961.80 88888.00 2020-10-18 02:10:09.000 292 13986.18 118.08 54961.75 88888.00 2020-10-18 02:10:10.000 292 13986.17 118.30 54961.67 88888.00 2020-10-18 02:10:11.000 292 13989.37 120.28 54959.62 88888.00 2020-10-18 02:10:12.000 292 13987.17 118.26 54961.85 88888.00 2020-10-18 02:10:13.000 292 13986.22 118.43 54961.70 88888.00 2020-10-18 02:10:14.000 292 13986.20 118.26 54961.81 88888.00 2020-10-18 02:10:15.000 292 13985.91 118.17 54961.56 88888.00 2020-10-18 02:10:16.000 292 13986.19 118.22 54961.74 88888.00 2020-10-18 02:10:17.000 292 13988.08 120.47 54959.51 88888.00 2020-10-18 02:10:18.000 292 13986.01 118.55 54961.74 88888.00 2020-10-18 02:10:19.000 292 13985.80 118.20 54961.78 88888.00 2020-10-18 02:10:20.000 292 13985.89 118.17 54961.74 88888.00 2020-10-18 02:10:21.000 292 13986.26 118.55 54961.76 88888.00 2020-10-18 02:10:22.000 292 13985.96 118.49 54961.77 88888.00 2020-10-18 02:10:23.000 292 13985.98 118.42 54961.87 88888.00 2020-10-18 02:10:24.000 292 13986.17 118.26 54961.73 88888.00 2020-10-18 02:10:25.000 292 13986.02 118.16 54961.84 88888.00 2020-10-18 02:10:26.000 292 13986.36 118.26 54961.33 88888.00 2020-10-18 02:10:27.000 292 13986.02 117.87 54961.62 88888.00 2020-10-18 02:10:28.000 292 13985.92 118.45 54961.67 88888.00 2020-10-18 02:10:29.000 292 13985.98 118.57 54961.77 88888.00 2020-10-18 02:10:30.000 292 13985.85 118.43 54961.83 88888.00 2020-10-18 02:10:31.000 292 13986.06 118.42 54961.78 88888.00 2020-10-18 02:10:32.000 292 13986.13 118.49 54961.66 88888.00 2020-10-18 02:10:33.000 292 13986.08 118.38 54961.58 88888.00 2020-10-18 02:10:34.000 292 13986.18 118.38 54961.74 88888.00 2020-10-18 02:10:35.000 292 13985.96 118.30 54961.71 88888.00 2020-10-18 02:10:36.000 292 13986.07 118.38 54961.69 88888.00 2020-10-18 02:10:37.000 292 13985.93 118.46 54961.77 88888.00 2020-10-18 02:10:38.000 292 13986.24 118.44 54961.64 88888.00 2020-10-18 02:10:39.000 292 13986.27 118.58 54961.95 88888.00 2020-10-18 02:10:40.000 292 13985.98 118.46 54961.86 88888.00 2020-10-18 02:10:41.000 292 13986.37 118.56 54961.64 88888.00 2020-10-18 02:10:42.000 292 13988.21 120.73 54959.63 88888.00 2020-10-18 02:10:43.000 292 13986.25 118.58 54961.92 88888.00 2020-10-18 02:10:44.000 292 13986.34 118.84 54961.59 88888.00 2020-10-18 02:10:45.000 292 13986.14 118.57 54961.64 88888.00 2020-10-18 02:10:46.000 292 13986.02 118.62 54961.76 88888.00 2020-10-18 02:10:47.000 292 13986.21 118.55 54961.81 88888.00 2020-10-18 02:10:48.000 292 13988.22 120.87 54959.59 88888.00 2020-10-18 02:10:49.000 292 13985.89 118.50 54961.64 88888.00 2020-10-18 02:10:50.000 292 13986.27 118.56 54961.58 88888.00 2020-10-18 02:10:51.000 292 13986.40 118.68 54961.58 88888.00 2020-10-18 02:10:52.000 292 13986.45 118.66 54961.38 88888.00 2020-10-18 02:10:53.000 292 13986.27 118.46 54961.66 88888.00 2020-10-18 02:10:54.000 292 13986.48 118.72 54961.78 88888.00 2020-10-18 02:10:55.000 292 13986.29 118.51 54961.89 88888.00 2020-10-18 02:10:56.000 292 13986.54 118.68 54961.69 88888.00 2020-10-18 02:10:57.000 292 13986.43 118.70 54961.71 88888.00 2020-10-18 02:10:58.000 292 13986.53 118.54 54961.54 88888.00 2020-10-18 02:10:59.000 292 13986.32 118.49 54961.56 88888.00 2020-10-18 02:11:00.000 292 13986.31 118.49 54961.83 88888.00 2020-10-18 02:11:01.000 292 13986.32 118.66 54961.95 88888.00 2020-10-18 02:11:02.000 292 13986.20 118.42 54961.66 88888.00 2020-10-18 02:11:03.000 292 13986.48 118.55 54962.00 88888.00 2020-10-18 02:11:04.000 292 13986.25 118.43 54961.71 88888.00 2020-10-18 02:11:05.000 292 13988.36 120.41 54959.64 88888.00 2020-10-18 02:11:06.000 292 13986.25 118.23 54961.88 88888.00 2020-10-18 02:11:07.000 292 13986.42 118.24 54961.82 88888.00 2020-10-18 02:11:08.000 292 13986.12 118.19 54961.95 88888.00 2020-10-18 02:11:09.000 292 13986.26 118.68 54961.93 88888.00 2020-10-18 02:11:10.000 292 13986.05 118.07 54962.01 88888.00 2020-10-18 02:11:11.000 292 13988.27 120.36 54959.60 88888.00 2020-10-18 02:11:12.000 292 13985.94 118.17 54961.78 88888.00 2020-10-18 02:11:13.000 292 13985.98 118.07 54961.69 88888.00 2020-10-18 02:11:14.000 292 13986.37 117.93 54961.44 88888.00 2020-10-18 02:11:15.000 292 13986.27 118.12 54961.83 88888.00 2020-10-18 02:11:16.000 292 13986.04 118.21 54961.54 88888.00 2020-10-18 02:11:17.000 292 13986.07 118.26 54961.58 88888.00 2020-10-18 02:11:18.000 292 13985.98 118.34 54961.99 88888.00 2020-10-18 02:11:19.000 292 13986.14 118.20 54961.36 88888.00 2020-10-18 02:11:20.000 292 13985.87 118.32 54961.75 88888.00 2020-10-18 02:11:21.000 292 13986.02 118.21 54961.31 88888.00 2020-10-18 02:11:22.000 292 13985.86 118.49 54961.89 88888.00 2020-10-18 02:11:23.000 292 13986.05 118.29 54961.70 88888.00 2020-10-18 02:11:24.000 292 13986.06 118.32 54961.50 88888.00 2020-10-18 02:11:25.000 292 13985.84 118.48 54961.80 88888.00 2020-10-18 02:11:26.000 292 13985.92 118.30 54961.88 88888.00 2020-10-18 02:11:27.000 292 13985.87 118.40 54961.62 88888.00 2020-10-18 02:11:28.000 292 13985.85 118.36 54961.70 88888.00 2020-10-18 02:11:29.000 292 13986.25 118.89 54961.25 88888.00 2020-10-18 02:11:30.000 292 13986.49 118.46 54961.74 88888.00 2020-10-18 02:11:31.000 292 13986.31 118.45 54961.62 88888.00 2020-10-18 02:11:32.000 292 13986.10 118.91 54961.67 88888.00 2020-10-18 02:11:33.000 292 13986.22 118.78 54961.63 88888.00 2020-10-18 02:11:34.000 292 13986.76 118.75 54961.60 88888.00 2020-10-18 02:11:35.000 292 13986.33 119.55 54959.43 88888.00 2020-10-18 02:11:36.000 292 13988.86 119.50 54961.60 88888.00 2020-10-18 02:11:37.000 292 13986.17 118.60 54961.80 88888.00 2020-10-18 02:11:38.000 292 13986.52 118.34 54961.97 88888.00 2020-10-18 02:11:39.000 292 13986.31 118.51 54961.77 88888.00 2020-10-18 02:11:40.000 292 13986.57 118.47 54961.61 88888.00 2020-10-18 02:11:41.000 292 13988.56 120.85 54959.59 88888.00 2020-10-18 02:11:42.000 292 13986.57 118.53 54961.84 88888.00 2020-10-18 02:11:43.000 292 13986.59 118.40 54961.58 88888.00 2020-10-18 02:11:44.000 292 13987.02 118.61 54961.76 88888.00 2020-10-18 02:11:45.000 292 13986.54 118.49 54961.82 88888.00 2020-10-18 02:11:46.000 292 13986.73 118.76 54961.63 88888.00 2020-10-18 02:11:47.000 292 13986.80 118.55 54961.83 88888.00 2020-10-18 02:11:48.000 292 13986.61 118.75 54961.45 88888.00 2020-10-18 02:11:49.000 292 13986.92 118.52 54962.08 88888.00 2020-10-18 02:11:50.000 292 13986.89 118.82 54961.69 88888.00 2020-10-18 02:11:51.000 292 13986.92 118.71 54961.87 88888.00 2020-10-18 02:11:52.000 292 13986.76 118.46 54961.75 88888.00 2020-10-18 02:11:53.000 292 13989.07 121.00 54959.46 88888.00 2020-10-18 02:11:54.000 292 13987.05 118.60 54961.58 88888.00 2020-10-18 02:11:55.000 292 13987.13 118.53 54961.89 88888.00 2020-10-18 02:11:56.000 292 13986.80 118.48 54961.77 88888.00 2020-10-18 02:11:57.000 292 13986.87 118.72 54961.93 88888.00 2020-10-18 02:11:58.000 292 13987.17 118.23 54961.60 88888.00 2020-10-18 02:11:59.000 292 13989.14 120.76 54959.54 88888.00 2020-10-18 02:12:00.000 292 13987.03 118.58 54961.75 88888.00 2020-10-18 02:12:01.000 292 13986.73 118.58 54961.98 88888.00 2020-10-18 02:12:02.000 292 13986.73 118.66 54962.07 88888.00 2020-10-18 02:12:03.000 292 13986.71 118.50 54961.84 88888.00 2020-10-18 02:12:04.000 292 13987.07 118.57 54961.89 88888.00 2020-10-18 02:12:05.000 292 13986.73 118.48 54961.93 88888.00 2020-10-18 02:12:06.000 292 13986.93 118.50 54961.81 88888.00 2020-10-18 02:12:07.000 292 13986.56 118.46 54962.06 88888.00 2020-10-18 02:12:08.000 292 13986.56 118.26 54962.09 88888.00 2020-10-18 02:12:09.000 292 13986.40 118.61 54961.93 88888.00 2020-10-18 02:12:10.000 292 13986.77 118.42 54961.82 88888.00 2020-10-18 02:12:11.000 292 13986.64 118.28 54961.87 88888.00 2020-10-18 02:12:12.000 292 13986.62 118.48 54961.91 88888.00 2020-10-18 02:12:13.000 292 13986.32 118.41 54961.83 88888.00 2020-10-18 02:12:14.000 292 13986.16 118.50 54961.94 88888.00 2020-10-18 02:12:15.000 292 13986.53 118.45 54961.78 88888.00 2020-10-18 02:12:16.000 292 13986.38 118.42 54961.85 88888.00 2020-10-18 02:12:17.000 292 13986.49 118.23 54962.05 88888.00 2020-10-18 02:12:18.000 292 13986.64 118.66 54961.82 88888.00 2020-10-18 02:12:19.000 292 13987.00 118.58 54961.96 88888.00 2020-10-18 02:12:20.000 292 13986.79 118.57 54962.04 88888.00 2020-10-18 02:12:21.000 292 13986.78 118.59 54962.05 88888.00 2020-10-18 02:12:22.000 292 13986.53 118.58 54961.92 88888.00 2020-10-18 02:12:23.000 292 13986.94 120.85 54959.71 88888.00 2020-10-18 02:12:24.000 292 13987.81 118.94 54961.89 88888.00 2020-10-18 02:12:25.000 292 13986.51 118.47 54962.08 88888.00 2020-10-18 02:12:26.000 292 13986.52 118.54 54961.96 88888.00 2020-10-18 02:12:27.000 292 13986.42 118.55 54962.13 88888.00 2020-10-18 02:12:28.000 292 13986.73 118.76 54961.97 88888.00 2020-10-18 02:12:29.000 292 13988.73 120.94 54959.75 88888.00 2020-10-18 02:12:30.000 292 13986.61 118.55 54962.01 88888.00 2020-10-18 02:12:31.000 292 13986.68 119.04 54961.82 88888.00 2020-10-18 02:12:32.000 292 13986.68 118.49 54962.08 88888.00 2020-10-18 02:12:33.000 292 13986.90 118.74 54961.84 88888.00 2020-10-18 02:12:34.000 292 13986.88 118.85 54961.74 88888.00 2020-10-18 02:12:35.000 292 13986.96 118.61 54961.62 88888.00 2020-10-18 02:12:36.000 292 13987.31 118.80 54961.93 88888.00 2020-10-18 02:12:37.000 292 13987.14 119.00 54961.93 88888.00 2020-10-18 02:12:38.000 292 13989.13 121.12 54959.74 88888.00 2020-10-18 02:12:39.000 292 13987.01 118.83 54961.78 88888.00 2020-10-18 02:12:40.000 292 13987.22 118.92 54962.07 88888.00 2020-10-18 02:12:41.000 292 13987.50 118.93 54961.93 88888.00 2020-10-18 02:12:42.000 292 13987.19 118.88 54961.85 88888.00 2020-10-18 02:12:43.000 292 13987.38 118.85 54961.95 88888.00 2020-10-18 02:12:44.000 292 13989.49 121.29 54959.72 88888.00 2020-10-18 02:12:45.000 292 13987.55 118.93 54962.01 88888.00 2020-10-18 02:12:46.000 292 13987.25 118.93 54961.93 88888.00 2020-10-18 02:12:47.000 292 13987.41 118.92 54962.04 88888.00 2020-10-18 02:12:48.000 292 13987.63 118.74 54961.90 88888.00 2020-10-18 02:12:49.000 292 13987.35 118.67 54961.83 88888.00 2020-10-18 02:12:50.000 292 13987.17 118.80 54961.88 88888.00 2020-10-18 02:12:51.000 292 13987.35 118.68 54961.98 88888.00 2020-10-18 02:12:52.000 292 13987.22 118.67 54962.14 88888.00 2020-10-18 02:12:53.000 292 13987.20 118.75 54961.97 88888.00 2020-10-18 02:12:54.000 292 13987.09 118.89 54962.05 88888.00 2020-10-18 02:12:55.000 292 13987.23 118.73 54961.82 88888.00 2020-10-18 02:12:56.000 292 13987.17 118.68 54961.97 88888.00 2020-10-18 02:12:57.000 292 13986.98 118.74 54961.86 88888.00 2020-10-18 02:12:58.000 292 13987.36 118.74 54962.11 88888.00 2020-10-18 02:12:59.000 292 13987.05 118.58 54961.97 88888.00 2020-10-18 02:13:00.000 292 13987.25 118.77 54962.00 88888.00 2020-10-18 02:13:01.000 292 13987.55 118.93 54961.83 88888.00 2020-10-18 02:13:02.000 292 13987.21 118.68 54962.00 88888.00 2020-10-18 02:13:03.000 292 13986.84 118.78 54962.02 88888.00 2020-10-18 02:13:04.000 292 13986.92 118.60 54962.06 88888.00 2020-10-18 02:13:05.000 292 13987.13 118.98 54961.91 88888.00 2020-10-18 02:13:06.000 292 13987.55 118.88 54961.85 88888.00 2020-10-18 02:13:07.000 292 13986.77 118.72 54962.26 88888.00 2020-10-18 02:13:08.000 292 13987.02 118.76 54962.06 88888.00 2020-10-18 02:13:09.000 292 13989.10 121.25 54960.95 88888.00 2020-10-18 02:13:10.000 292 13986.93 118.85 54962.05 88888.00 2020-10-18 02:13:11.000 292 13986.72 118.90 54962.10 88888.00 2020-10-18 02:13:12.000 292 13986.81 118.68 54962.22 88888.00 2020-10-18 02:13:13.000 292 13986.95 118.84 54962.01 88888.00 2020-10-18 02:13:14.000 292 13989.21 121.19 54959.48 88888.00 2020-10-18 02:13:15.000 292 13986.98 118.89 54962.10 88888.00 2020-10-18 02:13:16.000 292 13986.60 118.85 54962.43 88888.00 2020-10-18 02:13:17.000 292 13986.79 119.01 54962.18 88888.00 2020-10-18 02:13:18.000 292 13987.16 119.01 54962.01 88888.00 2020-10-18 02:13:19.000 292 13986.87 119.09 54962.18 88888.00 2020-10-18 02:13:20.000 292 13987.11 118.94 54962.12 88888.00 2020-10-18 02:13:21.000 292 13987.53 118.99 54961.70 88888.00 2020-10-18 02:13:22.000 292 13987.17 118.88 54962.19 88888.00 2020-10-18 02:13:23.000 292 13987.18 118.89 54961.95 88888.00 2020-10-18 02:13:24.000 292 13986.78 118.93 54962.44 88888.00 2020-10-18 02:13:25.000 292 13987.35 118.88 54962.13 88888.00 2020-10-18 02:13:26.000 292 13987.37 118.95 54961.49 88888.00 2020-10-18 02:13:27.000 292 13987.36 118.93 54962.11 88888.00 2020-10-18 02:13:28.000 292 13987.32 118.89 54961.89 88888.00 2020-10-18 02:13:29.000 292 13987.08 119.01 54961.88 88888.00 2020-10-18 02:13:30.000 292 13987.20 118.78 54961.95 88888.00 2020-10-18 02:13:31.000 292 13987.46 118.96 54961.50 88888.00 2020-10-18 02:13:32.000 292 13987.18 121.84 54959.84 88888.00 2020-10-18 02:13:33.000 292 13989.43 120.21 54962.08 88888.00 2020-10-18 02:13:34.000 292 13987.70 119.08 54962.01 88888.00 2020-10-18 02:13:35.000 292 13987.65 119.11 54962.09 88888.00 2020-10-18 02:13:36.000 292 13987.44 119.03 54962.14 88888.00 2020-10-18 02:13:37.000 292 13987.44 118.97 54962.04 88888.00 2020-10-18 02:13:38.000 292 13989.87 121.25 54959.72 88888.00 2020-10-18 02:13:39.000 292 13987.49 119.11 54961.95 88888.00 2020-10-18 02:13:40.000 292 13987.47 119.26 54962.21 88888.00 2020-10-18 02:13:41.000 292 13987.50 119.09 54962.35 88888.00 2020-10-18 02:13:42.000 292 13987.66 119.16 54962.07 88888.00 2020-10-18 02:13:43.000 292 13987.47 119.25 54961.77 88888.00 2020-10-18 02:13:44.000 292 13987.49 119.23 54959.79 88888.00 2020-10-18 02:13:45.000 292 13989.75 120.24 54962.42 88888.00 2020-10-18 02:13:46.000 292 13987.90 119.12 54962.09 88888.00 2020-10-18 02:13:47.000 292 13987.72 119.24 54962.13 88888.00 2020-10-18 02:13:48.000 292 13987.57 119.18 54962.25 88888.00 2020-10-18 02:13:49.000 292 13987.36 119.05 54962.18 88888.00 2020-10-18 02:13:50.000 292 13987.66 119.21 54962.08 88888.00 2020-10-18 02:13:51.000 292 13987.44 119.22 54962.19 88888.00 2020-10-18 02:13:52.000 292 13987.48 119.11 54962.31 88888.00 2020-10-18 02:13:53.000 292 13987.41 119.14 54962.23 88888.00 2020-10-18 02:13:54.000 292 13987.69 119.04 54961.81 88888.00 2020-10-18 02:13:55.000 292 13987.49 119.25 54962.26 88888.00 2020-10-18 02:13:56.000 292 13987.96 119.14 54962.16 88888.00 2020-10-18 02:13:57.000 292 13987.62 119.11 54962.47 88888.00 2020-10-18 02:13:58.000 292 13987.80 119.28 54962.24 88888.00 2020-10-18 02:13:59.000 292 13987.53 119.30 54962.43 88888.00 2020-10-18 02:14:00.000 292 13987.87 119.19 54962.39 88888.00 2020-10-18 02:14:01.000 292 13987.57 119.24 54962.43 88888.00 2020-10-18 02:14:02.000 292 13987.68 119.09 54962.38 88888.00 2020-10-18 02:14:03.000 292 13987.46 119.02 54962.26 88888.00 2020-10-18 02:14:04.000 292 13987.55 119.18 54962.21 88888.00 2020-10-18 02:14:05.000 292 13989.83 121.44 54960.21 88888.00 2020-10-18 02:14:06.000 292 13987.74 119.04 54962.07 88888.00 2020-10-18 02:14:07.000 292 13987.56 119.11 54962.47 88888.00 2020-10-18 02:14:08.000 292 13987.52 119.15 54962.52 88888.00 2020-10-18 02:14:09.000 292 13987.62 118.99 54962.14 88888.00 2020-10-18 02:14:10.000 292 13987.50 119.18 54962.10 88888.00 2020-10-18 02:14:11.000 292 13989.87 121.39 54959.73 88888.00 2020-10-18 02:14:12.000 292 13987.72 119.15 54962.34 88888.00 2020-10-18 02:14:13.000 292 13988.00 119.10 54962.44 88888.00 2020-10-18 02:14:14.000 292 13987.39 119.09 54962.62 88888.00 2020-10-18 02:14:15.000 292 13987.41 119.27 54962.20 88888.00 2020-10-18 02:14:16.000 292 13987.70 119.30 54962.21 88888.00 2020-10-18 02:14:17.000 292 13987.71 119.14 54962.31 88888.00 2020-10-18 02:14:18.000 292 13987.83 119.41 54962.39 88888.00 2020-10-18 02:14:19.000 292 13987.71 119.22 54962.23 88888.00 2020-10-18 02:14:20.000 292 13987.77 119.19 54961.84 88888.00 2020-10-18 02:14:21.000 292 13987.59 119.74 54962.11 88888.00 2020-10-18 02:14:22.000 292 13987.58 119.28 54962.36 88888.00 2020-10-18 02:14:23.000 292 13987.81 119.22 54962.34 88888.00 2020-10-18 02:14:24.000 292 13987.76 119.13 54962.34 88888.00 2020-10-18 02:14:25.000 292 13987.77 119.12 54962.33 88888.00 2020-10-18 02:14:26.000 292 13988.04 119.24 54962.32 88888.00 2020-10-18 02:14:27.000 292 13987.86 120.80 54959.44 88888.00 2020-10-18 02:14:28.000 292 13989.95 121.50 54962.30 88888.00 2020-10-18 02:14:29.000 292 13987.93 119.30 54962.49 88888.00 2020-10-18 02:14:30.000 292 13990.26 119.37 54962.42 88888.00 2020-10-18 02:14:31.000 292 13987.74 119.18 54962.26 88888.00 2020-10-18 02:14:32.000 292 13987.98 119.14 54962.35 88888.00 2020-10-18 02:14:33.000 292 13990.20 121.47 54960.05 88888.00 2020-10-18 02:14:34.000 292 13987.81 119.41 54962.55 88888.00 2020-10-18 02:14:35.000 292 13987.68 119.07 54962.41 88888.00 2020-10-18 02:14:36.000 292 13987.70 119.16 54962.39 88888.00 2020-10-18 02:14:37.000 292 13987.79 119.22 54962.39 88888.00 2020-10-18 02:14:38.000 292 13987.78 119.14 54962.41 88888.00 2020-10-18 02:14:39.000 292 13987.62 118.98 54962.46 88888.00 2020-10-18 02:14:40.000 292 13987.92 119.08 54962.48 88888.00 2020-10-18 02:14:41.000 292 13987.71 119.21 54962.49 88888.00 2020-10-18 02:14:42.000 292 13987.67 118.83 54962.60 88888.00 2020-10-18 02:14:43.000 292 13988.10 119.26 54962.46 88888.00 2020-10-18 02:14:44.000 292 13987.55 119.00 54962.61 88888.00 2020-10-18 02:14:45.000 292 13987.74 119.30 54962.48 88888.00 2020-10-18 02:14:46.000 292 13987.49 119.13 54962.72 88888.00 2020-10-18 02:14:47.000 292 13987.55 118.91 54962.29 88888.00 2020-10-18 02:14:48.000 292 13987.68 118.98 54962.33 88888.00 2020-10-18 02:14:49.000 292 13987.50 118.93 54962.39 88888.00 2020-10-18 02:14:50.000 292 13987.72 119.05 54962.52 88888.00 2020-10-18 02:14:51.000 292 13987.76 119.05 54962.30 88888.00 2020-10-18 02:14:52.000 292 13987.66 119.08 54962.38 88888.00 2020-10-18 02:14:53.000 292 13987.30 119.30 54962.53 88888.00 2020-10-18 02:14:54.000 292 13987.51 119.22 54962.38 88888.00 2020-10-18 02:14:55.000 292 13987.47 119.01 54962.38 88888.00 2020-10-18 02:14:56.000 292 13987.46 119.18 54962.28 88888.00 2020-10-18 02:14:57.000 292 13987.72 118.94 54962.39 88888.00 2020-10-18 02:14:58.000 292 13989.62 121.25 54960.16 88888.00 2020-10-18 02:14:59.000 292 13987.25 119.08 54962.32 88888.00 2020-10-18 02:15:00.000 292 13987.52 119.03 54962.32 88888.00 2020-10-18 02:15:01.000 292 13987.22 119.00 54962.21 88888.00 2020-10-18 02:15:02.000 292 13987.42 119.06 54962.31 88888.00 2020-10-18 02:15:03.000 292 13987.78 121.30 54960.07 88888.00 2020-10-18 02:15:04.000 292 13988.53 118.89 54962.47 88888.00 2020-10-18 02:15:05.000 292 13987.82 119.05 54962.38 88888.00 2020-10-18 02:15:06.000 292 13987.24 118.90 54962.33 88888.00 2020-10-18 02:15:07.000 292 13987.58 119.05 54962.30 88888.00 2020-10-18 02:15:08.000 292 13987.54 118.97 54962.21 88888.00 2020-10-18 02:15:09.000 292 13987.51 118.99 54962.39 88888.00 2020-10-18 02:15:10.000 292 13987.79 118.98 54962.20 88888.00 2020-10-18 02:15:11.000 292 13987.49 119.00 54962.14 88888.00 2020-10-18 02:15:12.000 292 13987.74 118.95 54962.33 88888.00 2020-10-18 02:15:13.000 292 13987.61 118.99 54962.23 88888.00 2020-10-18 02:15:14.000 292 13987.59 118.90 54962.34 88888.00 2020-10-18 02:15:15.000 292 13987.77 118.98 54962.16 88888.00 2020-10-18 02:15:16.000 292 13987.66 118.85 54962.27 88888.00 2020-10-18 02:15:17.000 292 13987.80 119.06 54962.21 88888.00 2020-10-18 02:15:18.000 292 13987.70 119.11 54961.60 88888.00 2020-10-18 02:15:19.000 292 13990.06 121.18 54959.99 88888.00 2020-10-18 02:15:20.000 292 13987.74 119.23 54962.33 88888.00 2020-10-18 02:15:21.000 292 13987.99 118.92 54962.09 88888.00 2020-10-18 02:15:22.000 292 13988.15 119.02 54962.22 88888.00 2020-10-18 02:15:23.000 292 13988.21 118.99 54962.59 88888.00 2020-10-18 02:15:24.000 292 13988.11 118.94 54962.39 88888.00 2020-10-18 02:15:25.000 292 13989.77 121.24 54959.99 88888.00 2020-10-18 02:15:26.000 292 13987.75 118.93 54962.29 88888.00 2020-10-18 02:15:27.000 292 13987.91 118.93 54962.24 88888.00 2020-10-18 02:15:28.000 292 13988.08 119.07 54962.41 88888.00 2020-10-18 02:15:29.000 292 13987.77 118.92 54962.23 88888.00 2020-10-18 02:15:30.000 292 13987.78 118.89 54962.27 88888.00 2020-10-18 02:15:31.000 292 13987.91 118.94 54962.26 88888.00 2020-10-18 02:15:32.000 292 13987.66 118.99 54962.23 88888.00 2020-10-18 02:15:33.000 292 13988.32 118.91 54962.22 88888.00 2020-10-18 02:15:34.000 292 13988.00 119.02 54962.16 88888.00 2020-10-18 02:15:35.000 292 13987.93 119.13 54962.33 88888.00 2020-10-18 02:15:36.000 292 13987.81 119.11 54962.21 88888.00 2020-10-18 02:15:37.000 292 13987.86 119.08 54962.27 88888.00 2020-10-18 02:15:38.000 292 13987.84 118.99 54962.42 88888.00 2020-10-18 02:15:39.000 292 13987.86 118.94 54962.29 88888.00 2020-10-18 02:15:40.000 292 13988.05 118.91 54962.35 88888.00 2020-10-18 02:15:41.000 292 13987.64 119.05 54962.34 88888.00 2020-10-18 02:15:42.000 292 13987.66 118.88 54962.21 88888.00 2020-10-18 02:15:43.000 292 13987.92 119.08 54962.22 88888.00 2020-10-18 02:15:44.000 292 13987.92 119.05 54962.20 88888.00 2020-10-18 02:15:45.000 292 13987.82 118.93 54962.14 88888.00 2020-10-18 02:15:46.000 292 13987.55 118.77 54962.46 88888.00 2020-10-18 02:15:47.000 292 13987.67 118.93 54962.24 88888.00 2020-10-18 02:15:48.000 292 13987.68 119.37 54962.33 88888.00 2020-10-18 02:15:49.000 292 13987.67 120.17 54960.14 88888.00 2020-10-18 02:15:50.000 292 13989.76 118.79 54962.40 88888.00 2020-10-18 02:15:51.000 292 13987.62 118.90 54962.36 88888.00 2020-10-18 02:15:52.000 292 13987.83 119.34 54962.18 88888.00 2020-10-18 02:15:53.000 292 13987.79 118.97 54962.34 88888.00 2020-10-18 02:15:54.000 292 13987.72 119.01 54962.21 88888.00 2020-10-18 02:15:55.000 292 13989.68 121.24 54959.94 88888.00 2020-10-18 02:15:56.000 292 13987.45 118.86 54962.39 88888.00 2020-10-18 02:15:57.000 292 13987.80 118.95 54962.22 88888.00 2020-10-18 02:15:58.000 292 13987.66 119.14 54962.14 88888.00 2020-10-18 02:15:59.000 292 13987.55 118.94 54962.24 88888.00 2020-10-18 02:16:00.000 292 13987.56 118.90 54962.27 88888.00 2020-10-18 02:16:01.000 292 13987.67 118.94 54962.46 88888.00 2020-10-18 02:16:02.000 292 13987.71 119.04 54962.27 88888.00 2020-10-18 02:16:03.000 292 13987.55 119.12 54962.13 88888.00 2020-10-18 02:16:04.000 292 13987.65 118.96 54962.22 88888.00 2020-10-18 02:16:05.000 292 13987.51 119.04 54962.30 88888.00 2020-10-18 02:16:06.000 292 13987.55 118.94 54962.18 88888.00 2020-10-18 02:16:07.000 292 13987.58 118.96 54962.20 88888.00 2020-10-18 02:16:08.000 292 13987.62 118.95 54962.32 88888.00 2020-10-18 02:16:09.000 292 13987.52 118.90 54962.33 88888.00 2020-10-18 02:16:10.000 292 13987.67 119.31 54962.29 88888.00 2020-10-18 02:16:11.000 292 13988.14 118.93 54962.39 88888.00 2020-10-18 02:16:12.000 292 13987.43 118.80 54962.32 88888.00 2020-10-18 02:16:13.000 292 13990.42 121.28 54960.18 88888.00 2020-10-18 02:16:14.000 292 13987.84 119.19 54962.11 88888.00 2020-10-18 02:16:15.000 292 13987.86 119.05 54962.34 88888.00 2020-10-18 02:16:16.000 292 13987.55 118.83 54962.21 88888.00 2020-10-18 02:16:17.000 292 13987.74 118.98 54962.17 88888.00 2020-10-18 02:16:18.000 292 13987.67 118.61 54962.14 88888.00 2020-10-18 02:16:19.000 292 13989.82 121.05 54959.92 88888.00 2020-10-18 02:16:20.000 292 13987.99 119.18 54962.14 88888.00 2020-10-18 02:16:21.000 292 13987.61 119.18 54962.28 88888.00 2020-10-18 02:16:22.000 292 13987.61 119.18 54962.15 88888.00 2020-10-18 02:16:23.000 292 13987.67 119.14 54962.25 88888.00 2020-10-18 02:16:24.000 292 13987.80 118.96 54962.23 88888.00 2020-10-18 02:16:25.000 292 13987.82 119.06 54962.21 88888.00 2020-10-18 02:16:26.000 292 13987.61 119.00 54961.95 88888.00 2020-10-18 02:16:27.000 292 13987.70 119.16 54962.09 88888.00 2020-10-18 02:16:28.000 292 13987.63 118.96 54962.22 88888.00 2020-10-18 02:16:29.000 292 13987.51 118.95 54962.42 88888.00 2020-10-18 02:16:30.000 292 13988.98 122.00 54959.99 88888.00 2020-10-18 02:16:31.000 292 13989.70 119.10 54962.19 88888.00 2020-10-18 02:16:32.000 292 13987.57 118.98 54962.14 88888.00 2020-10-18 02:16:33.000 292 13987.69 119.05 54962.09 88888.00 2020-10-18 02:16:34.000 292 13987.42 119.11 54962.24 88888.00 2020-10-18 02:16:35.000 292 13987.54 118.98 54962.17 88888.00 2020-10-18 02:16:36.000 292 13989.94 121.24 54959.97 88888.00 2020-10-18 02:16:37.000 292 13987.71 118.86 54962.41 88888.00 2020-10-18 02:16:38.000 292 13987.35 118.87 54961.81 88888.00 2020-10-18 02:16:39.000 292 13987.80 118.88 54962.38 88888.00 2020-10-18 02:16:40.000 292 13987.43 118.82 54962.22 88888.00 2020-10-18 02:16:41.000 292 13987.30 118.68 54962.14 88888.00 2020-10-18 02:16:42.000 292 13987.26 118.89 54962.07 88888.00 2020-10-18 02:16:43.000 292 13987.57 118.86 54962.45 88888.00 2020-10-18 02:16:44.000 292 13989.84 121.12 54959.86 88888.00 2020-10-18 02:16:45.000 292 13987.41 118.84 54962.30 88888.00 2020-10-18 02:16:46.000 292 13987.14 118.61 54962.30 88888.00 2020-10-18 02:16:47.000 292 13987.41 118.56 54962.11 88888.00 2020-10-18 02:16:48.000 292 13987.27 118.43 54962.26 88888.00 2020-10-18 02:16:49.000 292 13987.54 118.64 54962.08 88888.00 2020-10-18 02:16:50.000 292 13989.64 121.15 54959.88 88888.00 2020-10-18 02:16:51.000 292 13987.17 118.53 54962.40 88888.00 2020-10-18 02:16:52.000 292 13987.75 118.82 54962.15 88888.00 2020-10-18 02:16:53.000 292 13987.30 118.86 54962.14 88888.00 2020-10-18 02:16:54.000 292 13987.37 118.74 54962.21 88888.00 2020-10-18 02:16:55.000 292 13987.36 118.92 54961.82 88888.00 2020-10-18 02:16:56.000 292 13987.33 118.56 54962.19 88888.00 2020-10-18 02:16:57.000 292 13987.39 118.54 54962.19 88888.00 2020-10-18 02:16:58.000 292 13987.50 118.77 54961.89 88888.00 2020-10-18 02:16:59.000 292 13987.66 118.70 54961.98 88888.00 2020-10-18 02:17:00.000 292 13987.58 118.68 54961.99 88888.00 2020-10-18 02:17:01.000 292 13987.44 118.57 54962.21 88888.00 2020-10-18 02:17:02.000 292 13989.64 120.71 54959.91 88888.00 2020-10-18 02:17:03.000 292 13987.33 118.68 54961.88 88888.00 2020-10-18 02:17:04.000 292 13987.61 119.78 54959.71 88888.00 2020-10-18 02:17:05.000 292 13989.99 118.61 54962.06 88888.00 2020-10-18 02:17:06.000 292 13987.73 118.68 54962.11 88888.00 2020-10-18 02:17:07.000 292 13987.72 118.69 54962.06 88888.00 2020-10-18 02:17:08.000 292 13989.81 120.96 54959.66 88888.00 2020-10-18 02:17:09.000 292 13987.38 118.76 54962.02 88888.00 2020-10-18 02:17:10.000 292 13987.76 118.74 54961.98 88888.00 2020-10-18 02:17:11.000 292 13987.67 118.59 54962.08 88888.00 2020-10-18 02:17:12.000 292 13987.69 118.61 54961.90 88888.00 2020-10-18 02:17:13.000 292 13987.46 118.52 54961.98 88888.00 2020-10-18 02:17:14.000 292 13987.65 118.54 54961.84 88888.00 2020-10-18 02:17:15.000 292 13987.65 118.53 54961.89 88888.00 2020-10-18 02:17:16.000 292 13987.42 118.67 54962.11 88888.00 2020-10-18 02:17:17.000 292 13987.49 118.76 54962.12 88888.00 2020-10-18 02:17:18.000 292 13987.78 118.67 54961.77 88888.00 2020-10-18 02:17:19.000 292 13987.43 118.69 54962.09 88888.00 2020-10-18 02:17:20.000 292 13987.73 118.71 54961.60 88888.00 2020-10-18 02:17:21.000 292 13987.59 118.53 54962.00 88888.00 2020-10-18 02:17:22.000 292 13987.55 118.68 54961.90 88888.00 2020-10-18 02:17:23.000 292 13987.42 118.72 54962.01 88888.00 2020-10-18 02:17:24.000 292 13987.61 118.42 54962.06 88888.00 2020-10-18 02:17:25.000 292 13989.81 121.01 54959.74 88888.00 2020-10-18 02:17:26.000 292 13987.64 118.74 54962.06 88888.00 2020-10-18 02:17:27.000 292 13987.47 118.61 54962.05 88888.00 2020-10-18 02:17:28.000 292 13987.50 118.87 54962.00 88888.00 2020-10-18 02:17:29.000 292 13987.55 118.70 54962.17 88888.00 2020-10-18 02:17:30.000 292 13987.43 118.53 54961.91 88888.00 2020-10-18 02:17:31.000 292 13987.67 118.85 54962.02 88888.00 2020-10-18 02:17:32.000 292 13987.41 118.75 54961.95 88888.00 2020-10-18 02:17:33.000 292 13987.34 118.68 54962.06 88888.00 2020-10-18 02:17:34.000 292 13987.61 118.88 54961.89 88888.00 2020-10-18 02:17:35.000 292 13989.76 120.89 54959.63 88888.00 2020-10-18 02:17:36.000 292 13987.17 118.68 54961.83 88888.00 2020-10-18 02:17:37.000 292 13987.36 118.55 54962.10 88888.00 2020-10-18 02:17:38.000 292 13987.60 118.72 54961.98 88888.00 2020-10-18 02:17:39.000 292 13987.30 118.95 54962.07 88888.00 2020-10-18 02:17:40.000 292 13987.80 119.00 54961.82 88888.00 2020-10-18 02:17:41.000 292 13989.54 121.08 54959.74 88888.00 2020-10-18 02:17:42.000 292 13987.36 118.90 54961.87 88888.00 2020-10-18 02:17:43.000 292 13987.42 118.94 54961.98 88888.00 2020-10-18 02:17:44.000 292 13987.42 118.81 54961.95 88888.00 2020-10-18 02:17:45.000 292 13987.36 118.90 54962.02 88888.00 2020-10-18 02:17:46.000 292 13987.43 118.99 54962.13 88888.00 2020-10-18 02:17:47.000 292 13987.24 118.89 54962.03 88888.00 2020-10-18 02:17:48.000 292 13987.32 118.99 54962.08 88888.00 2020-10-18 02:17:49.000 292 13987.12 119.03 54961.99 88888.00 2020-10-18 02:17:50.000 292 13990.41 121.28 54959.69 88888.00 2020-10-18 02:17:51.000 292 13987.28 119.02 54962.11 88888.00 2020-10-18 02:17:52.000 292 13987.45 118.99 54961.99 88888.00 2020-10-18 02:17:53.000 292 13987.36 118.78 54961.89 88888.00 2020-10-18 02:17:54.000 292 13987.32 118.87 54961.89 88888.00 2020-10-18 02:17:55.000 292 13987.94 118.75 54961.90 88888.00 2020-10-18 02:17:56.000 292 13989.31 121.06 54959.79 88888.00 2020-10-18 02:17:57.000 292 13987.52 118.87 54962.12 88888.00 2020-10-18 02:17:58.000 292 13987.22 118.89 54962.16 88888.00 2020-10-18 02:17:59.000 292 13987.23 118.87 54961.95 88888.00 2020-10-18 02:18:00.000 292 13987.97 118.65 54961.89 88888.00 2020-10-18 02:18:01.000 292 13987.42 118.74 54962.13 88888.00 2020-10-18 02:18:02.000 292 13987.50 118.88 54962.14 88888.00 2020-10-18 02:18:03.000 292 13987.18 118.88 54961.52 88888.00 2020-10-18 02:18:04.000 292 13987.59 118.87 54962.02 88888.00 2020-10-18 02:18:05.000 292 13987.36 118.90 54962.21 88888.00 2020-10-18 02:18:06.000 292 13987.21 118.87 54961.89 88888.00 2020-10-18 02:18:07.000 292 13987.33 118.87 54961.93 88888.00 2020-10-18 02:18:08.000 292 13987.20 118.70 54961.96 88888.00 2020-10-18 02:18:09.000 292 13987.33 119.26 54961.99 88888.00 2020-10-18 02:18:10.000 292 13987.17 118.58 54961.89 88888.00 2020-10-18 02:18:11.000 292 13989.43 120.98 54959.75 88888.00 2020-10-18 02:18:12.000 292 13987.09 118.61 54962.13 88888.00 2020-10-18 02:18:13.000 292 13987.09 118.76 54961.97 88888.00 2020-10-18 02:18:14.000 292 13987.07 118.86 54961.93 88888.00 2020-10-18 02:18:15.000 292 13987.01 118.86 54961.72 88888.00 2020-10-18 02:18:16.000 292 13987.61 118.85 54961.92 88888.00 2020-10-18 02:18:17.000 292 13987.17 118.74 54961.97 88888.00 2020-10-18 02:18:18.000 292 13987.21 118.74 54961.91 88888.00 2020-10-18 02:18:19.000 292 13987.14 118.71 54961.95 88888.00 2020-10-18 02:18:20.000 292 13987.27 119.08 54961.76 88888.00 2020-10-18 02:18:21.000 292 13989.31 121.06 54959.78 88888.00 2020-10-18 02:18:22.000 292 13987.14 119.03 54962.02 88888.00 2020-10-18 02:18:23.000 292 13987.05 118.59 54962.04 88888.00 2020-10-18 02:18:24.000 292 13987.26 118.81 54961.90 88888.00 2020-10-18 02:18:25.000 292 13987.31 118.95 54961.66 88888.00 2020-10-18 02:18:26.000 292 13987.11 118.80 54961.95 88888.00 2020-10-18 02:18:27.000 292 13989.35 120.99 54959.62 88888.00 2020-10-18 02:18:28.000 292 13987.23 118.86 54961.96 88888.00 2020-10-18 02:18:29.000 292 13987.56 119.06 54961.88 88888.00 2020-10-18 02:18:30.000 292 13987.83 119.07 54961.43 88888.00 2020-10-18 02:18:31.000 292 13987.36 118.83 54961.89 88888.00 2020-10-18 02:18:32.000 292 13987.75 118.89 54961.87 88888.00 2020-10-18 02:18:33.000 292 13987.74 118.84 54961.92 88888.00 2020-10-18 02:18:34.000 292 13987.26 118.86 54959.86 88888.00 2020-10-18 02:18:35.000 292 13989.92 121.05 54959.50 88888.00 2020-10-18 02:18:36.000 292 13987.50 118.69 54961.74 88888.00 2020-10-18 02:18:37.000 292 13987.67 118.62 54961.99 88888.00 2020-10-18 02:18:38.000 292 13987.53 118.74 54961.70 88888.00 2020-10-18 02:18:39.000 292 13987.97 118.68 54961.66 88888.00 2020-10-18 02:18:40.000 292 13988.07 118.76 54961.79 88888.00 2020-10-18 02:18:41.000 292 13989.85 120.81 54959.62 88888.00 2020-10-18 02:18:42.000 292 13987.51 118.54 54961.76 88888.00 2020-10-18 02:18:43.000 292 13987.63 118.65 54961.83 88888.00 2020-10-18 02:18:44.000 292 13987.77 118.71 54962.02 88888.00 2020-10-18 02:18:45.000 292 13987.93 118.79 54961.73 88888.00 2020-10-18 02:18:46.000 292 13988.06 118.68 54961.71 88888.00 2020-10-18 02:18:47.000 292 13987.56 118.62 54961.90 88888.00 2020-10-18 02:18:48.000 292 13987.80 118.58 54961.81 88888.00 2020-10-18 02:18:49.000 292 13988.30 118.93 54961.46 88888.00 2020-10-18 02:18:50.000 292 13988.18 118.74 54961.46 88888.00 2020-10-18 02:18:51.000 292 13988.09 118.75 54961.61 88888.00 2020-10-18 02:18:52.000 292 13988.20 118.95 54961.48 88888.00 2020-10-18 02:18:53.000 292 13988.07 118.90 54961.72 88888.00 2020-10-18 02:18:54.000 292 13988.18 118.77 54961.67 88888.00 2020-10-18 02:18:55.000 292 13988.16 118.93 54961.54 88888.00 2020-10-18 02:18:56.000 292 13988.29 118.51 54961.55 88888.00 2020-10-18 02:18:57.000 292 13988.11 118.42 54961.54 88888.00 2020-10-18 02:18:58.000 292 13987.98 118.58 54961.56 88888.00 2020-10-18 02:18:59.000 292 13988.36 118.43 54961.58 88888.00 2020-10-18 02:19:00.000 292 13988.13 118.17 54961.51 88888.00 2020-10-18 02:19:01.000 292 13988.39 118.62 54961.48 88888.00 2020-10-18 02:19:02.000 292 13988.20 118.77 54961.23 88888.00 2020-10-18 02:19:03.000 292 13988.18 118.44 54961.61 88888.00 2020-10-18 02:19:04.000 292 13988.10 118.61 54961.55 88888.00 2020-10-18 02:19:05.000 292 13989.46 120.69 54959.59 88888.00 2020-10-18 02:19:06.000 292 13988.41 118.49 54961.45 88888.00 2020-10-18 02:19:07.000 292 13988.27 118.30 54961.46 88888.00 2020-10-18 02:19:08.000 292 13988.49 118.17 54961.66 88888.00 2020-10-18 02:19:09.000 292 13988.46 118.36 54961.58 88888.00 2020-10-18 02:19:10.000 292 13988.43 118.50 54961.30 88888.00 2020-10-18 02:19:11.000 292 13990.53 120.62 54959.21 88888.00 2020-10-18 02:19:12.000 292 13988.39 118.49 54961.17 88888.00 2020-10-18 02:19:13.000 292 13988.30 118.40 54961.64 88888.00 2020-10-18 02:19:14.000 292 13988.44 118.48 54961.59 88888.00 2020-10-18 02:19:15.000 292 13988.53 118.57 54961.54 88888.00 2020-10-18 02:19:16.000 292 13988.61 122.17 54959.10 88888.00 2020-10-18 02:19:17.000 292 13990.66 119.43 54961.85 88888.00 2020-10-18 02:19:18.000 292 13988.05 118.36 54961.72 88888.00 2020-10-18 02:19:19.000 292 13988.29 118.40 54961.54 88888.00 2020-10-18 02:19:20.000 292 13988.55 118.34 54961.79 88888.00 2020-10-18 02:19:21.000 292 13988.21 118.60 54961.65 88888.00 2020-10-18 02:19:22.000 292 13991.07 120.87 54959.52 88888.00 2020-10-18 02:19:23.000 292 13988.27 118.43 54961.95 88888.00 2020-10-18 02:19:24.000 292 13988.47 118.63 54961.81 88888.00 2020-10-18 02:19:25.000 292 13988.47 118.72 54961.83 88888.00 2020-10-18 02:19:26.000 292 13988.65 118.68 54962.02 88888.00 2020-10-18 02:19:27.000 292 13989.03 118.89 54962.01 88888.00 2020-10-18 02:19:28.000 292 13988.87 118.73 54961.43 88888.00 2020-10-18 02:19:29.000 292 13989.10 118.86 54961.82 88888.00 2020-10-18 02:19:30.000 292 13988.91 120.65 54961.54 88888.00 2020-10-18 02:19:31.000 292 13989.25 118.92 54962.02 88888.00 2020-10-18 02:19:32.000 292 13989.24 119.16 54961.93 88888.00 2020-10-18 02:19:33.000 292 13989.16 119.03 54962.16 88888.00 2020-10-18 02:19:34.000 292 13988.99 119.03 54961.91 88888.00 2020-10-18 02:19:35.000 292 13989.25 118.93 54962.17 88888.00 2020-10-18 02:19:36.000 292 13991.52 121.20 54959.87 88888.00 2020-10-18 02:19:37.000 292 13989.50 119.14 54962.21 88888.00 2020-10-18 02:19:38.000 292 13989.49 119.00 54962.21 88888.00 2020-10-18 02:19:39.000 292 13989.75 119.18 54962.28 88888.00 2020-10-18 02:19:40.000 292 13989.49 118.98 54962.21 88888.00 2020-10-18 02:19:41.000 292 13989.87 118.93 54962.21 88888.00 2020-10-18 02:19:42.000 292 13989.81 119.24 54962.26 88888.00 2020-10-18 02:19:43.000 292 13989.61 119.18 54962.20 88888.00 2020-10-18 02:19:44.000 292 13989.76 119.32 54962.11 88888.00 2020-10-18 02:19:45.000 292 13990.04 119.31 54961.95 88888.00 2020-10-18 02:19:46.000 292 13990.25 119.50 54962.09 88888.00 2020-10-18 02:19:47.000 292 13992.48 121.86 54959.77 88888.00 2020-10-18 02:19:48.000 292 13990.18 119.54 54962.10 88888.00 2020-10-18 02:19:49.000 292 13990.18 119.80 54961.78 88888.00 2020-10-18 02:19:50.000 292 13990.24 119.44 54962.22 88888.00 2020-10-18 02:19:51.000 292 13990.34 119.58 54962.25 88888.00 2020-10-18 02:19:52.000 292 13990.42 119.69 54962.16 88888.00 2020-10-18 02:19:53.000 292 13992.52 121.87 54959.92 88888.00 2020-10-18 02:19:54.000 292 13990.51 119.59 54962.27 88888.00 2020-10-18 02:19:55.000 292 13990.38 119.55 54962.27 88888.00 2020-10-18 02:19:56.000 292 13990.40 119.62 54962.42 88888.00 2020-10-18 02:19:57.000 292 13990.24 119.68 54962.26 88888.00 2020-10-18 02:19:58.000 292 13990.35 119.57 54962.64 88888.00 2020-10-18 02:19:59.000 292 13990.11 119.56 54962.50 88888.00 2020-10-18 02:20:00.000 292 13990.22 119.51 54962.50 88888.00 2020-10-18 02:20:01.000 292 13990.31 119.64 54962.31 88888.00 2020-10-18 02:20:02.000 292 13990.86 121.88 54960.06 88888.00 2020-10-18 02:20:03.000 292 13991.48 119.66 54962.49 88888.00 2020-10-18 02:20:04.000 292 13990.44 119.61 54962.49 88888.00 2020-10-18 02:20:05.000 292 13990.30 119.79 54962.44 88888.00 2020-10-18 02:20:06.000 292 13990.24 119.67 54962.48 88888.00 2020-10-18 02:20:07.000 292 13992.27 122.70 54960.22 88888.00 2020-10-18 02:20:08.000 292 13992.44 119.62 54962.58 88888.00 2020-10-18 02:20:09.000 292 13990.49 119.80 54962.59 88888.00 2020-10-18 02:20:10.000 292 13990.51 119.78 54962.44 88888.00 2020-10-18 02:20:11.000 292 13990.44 119.81 54962.59 88888.00 2020-10-18 02:20:12.000 292 13990.73 120.25 54962.53 88888.00 2020-10-18 02:20:13.000 292 13993.01 122.07 54960.43 88888.00 2020-10-18 02:20:14.000 292 13991.08 119.83 54962.46 88888.00 2020-10-18 02:20:15.000 292 13990.67 119.95 54962.65 88888.00 2020-10-18 02:20:16.000 292 13990.50 119.78 54962.49 88888.00 2020-10-18 02:20:17.000 292 13990.39 119.99 54962.45 88888.00 2020-10-18 02:20:18.000 292 13990.92 119.74 54962.69 88888.00 2020-10-18 02:20:19.000 292 13990.90 119.74 54962.58 88888.00 2020-10-18 02:20:20.000 292 13990.87 119.99 54962.60 88888.00 2020-10-18 02:20:21.000 292 13991.07 119.63 54962.67 88888.00 2020-10-18 02:20:22.000 292 13991.16 119.84 54962.31 88888.00 2020-10-18 02:20:23.000 292 13990.92 119.62 54962.75 88888.00 2020-10-18 02:20:24.000 292 13991.17 119.85 54962.68 88888.00 2020-10-18 02:20:25.000 292 13990.93 119.68 54962.63 88888.00 2020-10-18 02:20:26.000 292 13990.89 119.74 54962.70 88888.00 2020-10-18 02:20:27.000 292 13991.29 119.74 54962.80 88888.00 2020-10-18 02:20:28.000 292 13991.38 119.75 54962.76 88888.00 2020-10-18 02:20:29.000 292 13991.32 119.76 54962.69 88888.00 2020-10-18 02:20:30.000 292 13991.34 119.66 54962.68 88888.00 2020-10-18 02:20:31.000 292 13991.44 119.90 54962.85 88888.00 2020-10-18 02:20:32.000 292 13991.81 119.93 54962.22 88888.00 2020-10-18 02:20:33.000 292 13991.94 119.92 54962.56 88888.00 2020-10-18 02:20:34.000 292 13991.69 119.87 54962.64 88888.00 2020-10-18 02:20:35.000 292 13991.69 120.21 54962.93 88888.00 2020-10-18 02:20:36.000 292 13991.72 119.93 54962.77 88888.00 2020-10-18 02:20:37.000 292 13991.93 120.07 54962.70 88888.00 2020-10-18 02:20:38.000 292 13993.91 122.19 54960.56 88888.00 2020-10-18 02:20:39.000 292 13991.96 120.07 54962.55 88888.00 2020-10-18 02:20:40.000 292 13991.69 120.00 54962.96 88888.00 2020-10-18 02:20:41.000 292 13992.05 119.97 54962.76 88888.00 2020-10-18 02:20:42.000 292 13992.06 119.97 54962.60 88888.00 2020-10-18 02:20:43.000 292 13992.09 120.00 54962.69 88888.00 2020-10-18 02:20:44.000 292 13994.08 121.95 54960.88 88888.00 2020-10-18 02:20:45.000 292 13991.86 119.82 54962.89 88888.00 2020-10-18 02:20:46.000 292 13991.97 119.98 54962.78 88888.00 2020-10-18 02:20:47.000 292 13991.94 120.02 54962.82 88888.00 2020-10-18 02:20:48.000 292 13992.06 119.85 54962.79 88888.00 2020-10-18 02:20:49.000 292 13992.22 119.84 54962.92 88888.00 2020-10-18 02:20:50.000 292 13991.88 119.76 54962.96 88888.00 2020-10-18 02:20:51.000 292 13991.84 119.94 54962.83 88888.00 2020-10-18 02:20:52.000 292 13991.85 119.97 54962.90 88888.00 2020-10-18 02:20:53.000 292 13992.09 119.82 54962.86 88888.00 2020-10-18 02:20:54.000 292 13991.77 119.88 54962.84 88888.00 2020-10-18 02:20:55.000 292 13991.67 119.79 54963.02 88888.00 2020-10-18 02:20:56.000 292 13994.04 122.04 54960.71 88888.00 2020-10-18 02:20:57.000 292 13991.51 119.91 54962.95 88888.00 2020-10-18 02:20:58.000 292 13991.65 119.63 54963.02 88888.00 2020-10-18 02:20:59.000 292 13991.60 119.72 54963.25 88888.00 2020-10-18 02:21:00.000 292 13991.71 119.72 54963.09 88888.00 2020-10-18 02:21:01.000 292 13991.71 119.78 54963.17 88888.00 2020-10-18 02:21:02.000 292 13993.83 121.85 54960.72 88888.00 2020-10-18 02:21:03.000 292 13991.47 119.74 54962.89 88888.00 2020-10-18 02:21:04.000 292 13991.62 119.70 54962.88 88888.00 2020-10-18 02:21:05.000 292 13991.50 119.48 54962.87 88888.00 2020-10-18 02:21:06.000 292 13991.26 119.43 54962.92 88888.00 2020-10-18 02:21:07.000 292 13991.49 119.37 54962.68 88888.00 2020-10-18 02:21:08.000 292 13991.38 119.41 54962.89 88888.00 2020-10-18 02:21:09.000 292 13991.94 119.58 54962.87 88888.00 2020-10-18 02:21:10.000 292 13991.43 119.55 54962.86 88888.00 2020-10-18 02:21:11.000 292 13991.50 119.30 54962.70 88888.00 2020-10-18 02:21:12.000 292 13991.69 119.80 54962.55 88888.00 2020-10-18 02:21:13.000 292 13991.57 119.65 54962.56 88888.00 2020-10-18 02:21:14.000 292 13991.82 119.55 54962.78 88888.00 2020-10-18 02:21:15.000 292 13991.45 119.63 54962.89 88888.00 2020-10-18 02:21:16.000 292 13991.65 119.39 54962.78 88888.00 2020-10-18 02:21:17.000 292 13991.61 119.73 54962.66 88888.00 2020-10-18 02:21:18.000 292 13991.48 119.70 54962.83 88888.00 2020-10-18 02:21:19.000 292 13991.83 119.60 54962.76 88888.00 2020-10-18 02:21:20.000 292 13991.82 119.53 54962.93 88888.00 2020-10-18 02:21:21.000 292 13991.79 119.68 54962.77 88888.00 2020-10-18 02:21:22.000 292 13991.63 119.67 54962.79 88888.00 2020-10-18 02:21:23.000 292 13991.44 119.63 54962.85 88888.00 2020-10-18 02:21:24.000 292 13991.57 119.64 54962.77 88888.00 2020-10-18 02:21:25.000 292 13991.46 119.50 54962.96 88888.00 2020-10-18 02:21:26.000 292 13991.19 119.41 54961.78 88888.00 2020-10-18 02:21:27.000 292 13993.51 122.03 54962.98 88888.00 2020-10-18 02:21:28.000 292 13991.82 119.37 54962.80 88888.00 2020-10-18 02:21:29.000 292 13991.34 119.45 54962.90 88888.00 2020-10-18 02:21:30.000 292 13991.30 119.37 54963.02 88888.00 2020-10-18 02:21:31.000 292 13991.39 119.71 54962.96 88888.00 2020-10-18 02:21:32.000 292 13993.70 121.69 54961.43 88888.00 2020-10-18 02:21:33.000 292 13991.54 119.60 54962.69 88888.00 2020-10-18 02:21:34.000 292 13991.44 119.93 54962.94 88888.00 2020-10-18 02:21:35.000 292 13991.44 119.50 54963.03 88888.00 2020-10-18 02:21:36.000 292 13991.27 119.62 54962.98 88888.00 2020-10-18 02:21:37.000 292 13991.19 119.56 54962.83 88888.00 2020-10-18 02:21:38.000 292 13991.44 119.63 54962.95 88888.00 2020-10-18 02:21:39.000 292 13991.40 119.68 54962.88 88888.00 2020-10-18 02:21:40.000 292 13991.36 119.55 54962.96 88888.00 2020-10-18 02:21:41.000 292 13991.42 122.43 54960.64 88888.00 2020-10-18 02:21:42.000 292 13993.20 120.69 54962.82 88888.00 2020-10-18 02:21:43.000 292 13991.19 119.57 54962.99 88888.00 2020-10-18 02:21:44.000 292 13991.05 119.67 54962.85 88888.00 2020-10-18 02:21:45.000 292 13991.19 119.62 54962.89 88888.00 2020-10-18 02:21:46.000 292 13991.06 119.39 54962.95 88888.00 2020-10-18 02:21:47.000 292 13993.51 121.75 54960.58 88888.00 2020-10-18 02:21:48.000 292 13991.20 119.59 54962.76 88888.00 2020-10-18 02:21:49.000 292 13991.14 119.23 54962.97 88888.00 2020-10-18 02:21:50.000 292 13990.92 119.58 54963.05 88888.00 2020-10-18 02:21:51.000 292 13991.30 119.59 54963.02 88888.00 2020-10-18 02:21:52.000 292 13991.15 119.45 54962.85 88888.00 2020-10-18 02:21:53.000 292 13990.98 119.53 54963.06 88888.00 2020-10-18 02:21:54.000 292 13991.11 119.49 54962.78 88888.00 2020-10-18 02:21:55.000 292 13990.92 119.47 54962.96 88888.00 2020-10-18 02:21:56.000 292 13990.96 119.71 54963.05 88888.00 2020-10-18 02:21:57.000 292 13990.81 119.55 54963.06 88888.00 2020-10-18 02:21:58.000 292 13990.97 119.29 54963.10 88888.00 2020-10-18 02:21:59.000 292 13991.15 119.56 54962.59 88888.00 2020-10-18 02:22:00.000 292 13991.25 119.50 54962.90 88888.00 2020-10-18 02:22:01.000 292 13991.10 119.73 54962.95 88888.00 2020-10-18 02:22:02.000 292 13990.98 119.58 54962.98 88888.00 2020-10-18 02:22:03.000 292 13990.96 119.55 54963.05 88888.00 2020-10-18 02:22:04.000 292 13990.77 119.69 54962.86 88888.00 2020-10-18 02:22:05.000 292 13991.02 119.72 54962.96 88888.00 2020-10-18 02:22:06.000 292 13990.85 119.59 54963.08 88888.00 2020-10-18 02:22:07.000 292 13990.69 119.58 54963.02 88888.00 2020-10-18 02:22:08.000 292 13990.86 119.66 54962.99 88888.00 2020-10-18 02:22:09.000 292 13990.82 119.58 54963.03 88888.00 2020-10-18 02:22:10.000 292 13990.66 119.37 54962.95 88888.00 2020-10-18 02:22:11.000 292 13990.93 119.30 54962.82 88888.00 2020-10-18 02:22:12.000 292 13992.81 121.69 54960.64 88888.00 2020-10-18 02:22:13.000 292 13990.73 119.65 54962.98 88888.00 2020-10-18 02:22:14.000 292 13991.13 119.71 54962.95 88888.00 2020-10-18 02:22:15.000 292 13990.48 119.43 54962.94 88888.00 2020-10-18 02:22:16.000 292 13991.00 119.39 54963.02 88888.00 2020-10-18 02:22:17.000 292 13990.50 119.38 54963.08 88888.00 2020-10-18 02:22:18.000 292 13992.66 121.67 54960.63 88888.00 2020-10-18 02:22:19.000 292 13990.77 119.64 54962.79 88888.00 2020-10-18 02:22:20.000 292 13990.76 119.43 54962.99 88888.00 2020-10-18 02:22:21.000 292 13990.55 119.49 54962.90 88888.00 2020-10-18 02:22:22.000 292 13990.40 119.48 54962.97 88888.00 2020-10-18 02:22:23.000 292 13990.74 119.50 54962.88 88888.00 2020-10-18 02:22:24.000 292 13990.30 119.46 54962.99 88888.00 2020-10-18 02:22:25.000 292 13990.36 119.57 54963.08 88888.00 2020-10-18 02:22:26.000 292 13990.98 119.72 54962.92 88888.00 2020-10-18 02:22:27.000 292 13990.65 119.50 54962.69 88888.00 2020-10-18 02:22:28.000 292 13990.93 119.52 54962.81 88888.00 2020-10-18 02:22:29.000 292 13990.58 119.40 54962.93 88888.00 2020-10-18 02:22:30.000 292 13990.66 122.76 54960.29 88888.00 2020-10-18 02:22:31.000 292 13992.90 120.62 54962.89 88888.00 2020-10-18 02:22:32.000 292 13990.53 119.46 54962.82 88888.00 2020-10-18 02:22:33.000 292 13990.48 119.51 54962.86 88888.00 2020-10-18 02:22:34.000 292 13990.98 119.64 54962.79 88888.00 2020-10-18 02:22:35.000 292 13990.59 119.49 54962.95 88888.00 2020-10-18 02:22:36.000 292 13993.11 121.73 54960.82 88888.00 2020-10-18 02:22:37.000 292 13990.56 119.40 54962.93 88888.00 2020-10-18 02:22:38.000 292 13990.49 119.42 54962.89 88888.00 2020-10-18 02:22:39.000 292 13990.50 119.37 54962.90 88888.00 2020-10-18 02:22:40.000 292 13990.69 119.43 54962.64 88888.00 2020-10-18 02:22:41.000 292 13990.66 119.46 54962.79 88888.00 2020-10-18 02:22:42.000 292 13990.45 119.27 54962.80 88888.00 2020-10-18 02:22:43.000 292 13990.29 119.33 54962.90 88888.00 2020-10-18 02:22:44.000 292 13990.25 119.42 54962.71 88888.00 2020-10-18 02:22:45.000 292 13990.51 119.43 54962.84 88888.00 2020-10-18 02:22:46.000 292 13990.44 119.33 54962.70 88888.00 2020-10-18 02:22:47.000 292 13990.24 119.36 54962.93 88888.00 2020-10-18 02:22:48.000 292 13990.49 119.33 54962.81 88888.00 2020-10-18 02:22:49.000 292 13990.50 119.28 54962.92 88888.00 2020-10-18 02:22:50.000 292 13990.45 119.32 54962.86 88888.00 2020-10-18 02:22:51.000 292 13990.28 119.34 54962.86 88888.00 2020-10-18 02:22:52.000 292 13990.12 119.18 54962.90 88888.00 2020-10-18 02:22:53.000 292 13990.44 119.10 54962.77 88888.00 2020-10-18 02:22:54.000 292 13990.64 119.24 54962.90 88888.00 2020-10-18 02:22:55.000 292 13990.04 119.08 54962.78 88888.00 2020-10-18 02:22:56.000 292 13990.24 119.08 54962.92 88888.00 2020-10-18 02:22:57.000 292 13990.00 119.06 54962.90 88888.00 2020-10-18 02:22:58.000 292 13990.09 119.11 54962.83 88888.00 2020-10-18 02:22:59.000 292 13990.09 119.20 54962.82 88888.00 2020-10-18 02:23:00.000 292 13989.75 118.98 54962.92 88888.00 2020-10-18 02:23:01.000 292 13992.36 121.46 54960.63 88888.00 2020-10-18 02:23:02.000 292 13989.93 119.02 54962.98 88888.00 2020-10-18 02:23:03.000 292 13990.00 119.18 54962.99 88888.00 2020-10-18 02:23:04.000 292 13989.85 119.21 54962.54 88888.00 2020-10-18 02:23:05.000 292 13989.75 119.05 54962.66 88888.00 2020-10-18 02:23:06.000 292 13989.49 119.12 54962.81 88888.00 2020-10-18 02:23:07.000 292 13991.70 121.19 54960.37 88888.00 2020-10-18 02:23:08.000 292 13989.95 118.97 54962.83 88888.00 2020-10-18 02:23:09.000 292 13989.75 119.01 54962.67 88888.00 2020-10-18 02:23:10.000 292 13990.06 118.76 54962.79 88888.00 2020-10-18 02:23:11.000 292 13990.08 118.61 54962.58 88888.00 2020-10-18 02:23:12.000 292 13989.81 118.86 54962.83 88888.00 2020-10-18 02:23:13.000 292 13989.95 118.88 54962.68 88888.00 2020-10-18 02:23:14.000 292 13989.49 118.92 54962.69 88888.00 2020-10-18 02:23:15.000 292 13989.85 118.80 54962.58 88888.00 2020-10-18 02:23:16.000 292 13989.20 118.55 54962.77 88888.00 2020-10-18 02:23:17.000 292 13989.43 118.94 54962.83 88888.00 2020-10-18 02:23:18.000 292 13989.52 118.86 54962.60 88888.00 2020-10-18 02:23:19.000 292 13989.59 118.85 54962.65 88888.00 2020-10-18 02:23:20.000 292 13989.66 119.08 54962.66 88888.00 2020-10-18 02:23:21.000 292 13989.68 119.16 54962.59 88888.00 2020-10-18 02:23:22.000 292 13989.53 118.71 54962.65 88888.00 2020-10-18 02:23:23.000 292 13989.44 118.79 54961.17 88888.00 2020-10-18 02:23:24.000 292 13991.69 121.04 54960.26 88888.00 2020-10-18 02:23:25.000 292 13989.62 118.81 54962.70 88888.00 2020-10-18 02:23:26.000 292 13989.68 118.73 54962.62 88888.00 2020-10-18 02:23:27.000 292 13989.48 118.68 54962.53 88888.00 2020-10-18 02:23:28.000 292 13989.22 118.68 54962.57 88888.00 2020-10-18 02:23:29.000 292 13989.22 118.87 54962.21 88888.00 2020-10-18 02:23:30.000 292 13991.47 120.92 54960.40 88888.00 2020-10-18 02:23:31.000 292 13989.43 118.69 54962.42 88888.00 2020-10-18 02:23:32.000 292 13989.38 118.74 54962.53 88888.00 2020-10-18 02:23:33.000 292 13989.00 118.77 54962.58 88888.00 2020-10-18 02:23:34.000 292 13989.43 118.62 54962.45 88888.00 2020-10-18 02:23:35.000 292 13989.52 118.50 54962.50 88888.00 2020-10-18 02:23:36.000 292 13988.97 118.55 54962.39 88888.00 2020-10-18 02:23:37.000 292 13989.16 118.46 54962.50 88888.00 2020-10-18 02:23:38.000 292 13989.02 118.47 54962.53 88888.00 2020-10-18 02:23:39.000 292 13989.05 118.30 54962.49 88888.00 2020-10-18 02:23:40.000 292 13988.92 118.33 54962.42 88888.00 2020-10-18 02:23:41.000 292 13989.14 118.61 54962.26 88888.00 2020-10-18 02:23:42.000 292 13989.16 118.36 54962.49 88888.00 2020-10-18 02:23:43.000 292 13989.05 118.24 54962.46 88888.00 2020-10-18 02:23:44.000 292 13989.08 118.22 54962.22 88888.00 2020-10-18 02:23:45.000 292 13988.92 118.12 54962.25 88888.00 2020-10-18 02:23:46.000 292 13989.05 118.27 54962.42 88888.00 2020-10-18 02:23:47.000 292 13988.93 118.05 54962.46 88888.00 2020-10-18 02:23:48.000 292 13988.87 118.10 54962.27 88888.00 2020-10-18 02:23:49.000 292 13988.68 118.11 54962.21 88888.00 2020-10-18 02:23:50.000 292 13988.49 118.20 54962.27 88888.00 2020-10-18 02:23:51.000 292 13988.87 118.15 54962.21 88888.00 2020-10-18 02:23:52.000 292 13988.99 118.04 54962.40 88888.00 2020-10-18 02:23:53.000 292 13989.00 118.24 54962.36 88888.00 2020-10-18 02:23:54.000 292 13989.74 119.96 54959.84 88888.00 2020-10-18 02:23:55.000 292 13989.18 117.94 54962.35 88888.00 2020-10-18 02:23:56.000 292 13989.27 117.95 54962.07 88888.00 2020-10-18 02:23:57.000 292 13988.67 117.84 54962.35 88888.00 2020-10-18 02:23:58.000 292 13988.76 117.95 54962.29 88888.00 2020-10-18 02:23:59.000 292 13988.70 117.92 54962.45 88888.00 2020-10-18 02:24:00.000 292 13990.77 120.59 54959.88 88888.00 2020-10-18 02:24:01.000 292 13989.01 117.92 54962.24 88888.00 2020-10-18 02:24:02.000 292 13988.74 117.86 54962.41 88888.00 2020-10-18 02:24:03.000 292 13988.72 117.89 54962.33 88888.00 2020-10-18 02:24:04.000 292 13988.72 117.92 54962.27 88888.00 2020-10-18 02:24:05.000 292 13988.95 118.20 54962.28 88888.00 2020-10-18 02:24:06.000 292 13988.61 117.87 54962.22 88888.00 2020-10-18 02:24:07.000 292 13990.94 120.18 54960.09 88888.00 2020-10-18 02:24:08.000 292 13988.55 117.97 54962.38 88888.00 2020-10-18 02:24:09.000 292 13988.57 117.95 54962.02 88888.00 2020-10-18 02:24:10.000 292 13988.71 117.96 54962.18 88888.00 2020-10-18 02:24:11.000 292 13988.77 118.17 54962.21 88888.00 2020-10-18 02:24:12.000 292 13988.70 118.04 54962.20 88888.00 2020-10-18 02:24:13.000 292 13990.93 120.37 54959.99 88888.00 2020-10-18 02:24:14.000 292 13988.79 117.94 54962.21 88888.00 2020-10-18 02:24:15.000 292 13989.21 118.11 54962.42 88888.00 2020-10-18 02:24:16.000 292 13988.83 117.87 54962.17 88888.00 2020-10-18 02:24:17.000 292 13988.96 118.13 54962.20 88888.00 2020-10-18 02:24:18.000 292 13989.15 118.00 54962.14 88888.00 2020-10-18 02:24:19.000 292 13989.30 117.86 54962.14 88888.00 2020-10-18 02:24:20.000 292 13989.32 117.98 54962.27 88888.00 2020-10-18 02:24:21.000 292 13988.97 118.09 54962.28 88888.00 2020-10-18 02:24:22.000 292 13989.07 118.05 54962.29 88888.00 2020-10-18 02:24:23.000 292 13988.83 117.88 54962.34 88888.00 2020-10-18 02:24:24.000 292 13989.18 117.98 54962.27 88888.00 2020-10-18 02:24:25.000 292 13989.29 118.08 54962.15 88888.00 2020-10-18 02:24:26.000 292 13989.19 118.00 54962.27 88888.00 2020-10-18 02:24:27.000 292 13989.31 118.15 54962.32 88888.00 2020-10-18 02:24:28.000 292 13989.20 118.07 54962.59 88888.00 2020-10-18 02:24:29.000 292 13989.62 118.08 54962.43 88888.00 2020-10-18 02:24:30.000 292 13989.65 118.14 54960.21 88888.00 2020-10-18 02:24:31.000 292 13989.12 118.19 54962.27 88888.00 2020-10-18 02:24:32.000 292 13989.43 118.14 54962.28 88888.00 2020-10-18 02:24:33.000 292 13989.50 118.55 54962.06 88888.00 2020-10-18 02:24:34.000 292 13989.51 118.04 54962.47 88888.00 2020-10-18 02:24:35.000 292 13989.59 118.14 54962.36 88888.00 2020-10-18 02:24:36.000 292 13991.62 120.37 54960.07 88888.00 2020-10-18 02:24:37.000 292 13990.69 120.57 54960.04 88888.00 2020-10-18 02:24:38.000 292 13990.06 118.08 54962.48 88888.00 2020-10-18 02:24:39.000 292 13989.43 118.17 54962.47 88888.00 2020-10-18 02:24:40.000 292 13989.33 118.10 54962.34 88888.00 2020-10-18 02:24:41.000 292 13989.88 118.61 54962.26 88888.00 2020-10-18 02:24:42.000 292 13989.58 118.49 54962.35 88888.00 2020-10-18 02:24:43.000 292 13991.70 120.28 54960.19 88888.00 2020-10-18 02:24:44.000 292 13989.56 117.93 54962.51 88888.00 2020-10-18 02:24:45.000 292 13989.44 118.19 54962.46 88888.00 2020-10-18 02:24:46.000 292 13989.88 118.09 54962.27 88888.00 2020-10-18 02:24:47.000 292 13989.98 117.98 54962.56 88888.00 2020-10-18 02:24:48.000 292 13989.70 118.18 54962.48 88888.00 2020-10-18 02:24:49.000 292 13989.77 118.12 54962.52 88888.00 2020-10-18 02:24:50.000 292 13989.73 118.21 54962.46 88888.00 2020-10-18 02:24:51.000 292 13989.40 118.16 54962.61 88888.00 2020-10-18 02:24:52.000 292 13989.49 118.24 54959.70 88888.00 2020-10-18 02:24:53.000 292 13991.61 120.55 54962.27 88888.00 2020-10-18 02:24:54.000 292 13989.69 118.08 54962.61 88888.00 2020-10-18 02:24:55.000 292 13989.53 118.33 54962.51 88888.00 2020-10-18 02:24:56.000 292 13990.00 118.54 54962.46 88888.00 2020-10-18 02:24:57.000 292 13989.77 118.12 54962.51 88888.00 2020-10-18 02:24:58.000 292 13991.66 120.39 54960.34 88888.00 2020-10-18 02:24:59.000 292 13989.91 118.18 54962.44 88888.00 2020-10-18 02:25:00.000 292 13989.72 118.18 54962.29 88888.00 2020-10-18 02:25:01.000 292 13989.64 118.34 54962.41 88888.00 2020-10-18 02:25:02.000 292 13989.81 118.30 54962.49 88888.00 2020-10-18 02:25:03.000 292 13991.94 120.59 54960.22 88888.00 2020-10-18 02:25:04.000 292 13989.87 118.17 54962.52 88888.00 2020-10-18 02:25:05.000 292 13990.06 118.25 54962.59 88888.00 2020-10-18 02:25:06.000 292 13989.91 118.25 54962.50 88888.00 2020-10-18 02:25:07.000 292 13989.77 118.36 54962.65 88888.00 2020-10-18 02:25:08.000 292 13990.03 118.36 54962.55 88888.00 2020-10-18 02:25:09.000 292 13992.12 120.55 54960.38 88888.00 2020-10-18 02:25:10.000 292 13989.77 118.43 54962.87 88888.00 2020-10-18 02:25:11.000 292 13989.89 118.38 54962.86 88888.00 2020-10-18 02:25:12.000 292 13989.93 118.27 54962.82 88888.00 2020-10-18 02:25:13.000 292 13990.24 118.42 54962.41 88888.00 2020-10-18 02:25:14.000 292 13990.14 118.36 54962.60 88888.00 2020-10-18 02:25:15.000 292 13990.00 118.26 54962.55 88888.00 2020-10-18 02:25:16.000 292 13989.97 118.16 54962.77 88888.00 2020-10-18 02:25:17.000 292 13990.00 118.39 54962.72 88888.00 2020-10-18 02:25:18.000 292 13990.08 118.08 54962.67 88888.00 2020-10-18 02:25:19.000 292 13990.14 118.19 54962.48 88888.00 2020-10-18 02:25:20.000 292 13990.03 118.29 54962.59 88888.00 2020-10-18 02:25:21.000 292 13990.40 118.67 54962.54 88888.00 2020-10-18 02:25:22.000 292 13990.43 118.13 54962.58 88888.00 2020-10-18 02:25:23.000 292 13990.46 120.36 54960.45 88888.00 2020-10-18 02:25:24.000 292 13992.13 117.98 54962.73 88888.00 2020-10-18 02:25:25.000 292 13990.49 118.30 54962.76 88888.00 2020-10-18 02:25:26.000 292 13990.57 118.24 54962.58 88888.00 2020-10-18 02:25:27.000 292 13990.65 118.03 54962.83 88888.00 2020-10-18 02:25:28.000 292 13990.50 118.12 54962.73 88888.00 2020-10-18 02:25:29.000 292 13992.70 120.30 54960.47 88888.00 2020-10-18 02:25:30.000 292 13990.71 118.08 54962.26 88888.00 2020-10-18 02:25:31.000 292 13990.56 118.08 54962.66 88888.00 2020-10-18 02:25:32.000 292 13990.80 118.44 54962.65 88888.00 2020-10-18 02:25:33.000 292 13990.66 118.17 54962.75 88888.00 2020-10-18 02:25:34.000 292 13990.58 117.86 54962.95 88888.00 2020-10-18 02:25:35.000 292 13990.71 117.98 54962.81 88888.00 2020-10-18 02:25:36.000 292 13990.69 118.33 54962.66 88888.00 2020-10-18 02:25:37.000 292 13990.62 118.30 54962.69 88888.00 2020-10-18 02:25:38.000 292 13990.77 118.22 54962.62 88888.00 2020-10-18 02:25:39.000 292 13990.72 118.20 54962.83 88888.00 2020-10-18 02:25:40.000 292 13990.73 118.36 54962.71 88888.00 2020-10-18 02:25:41.000 292 13992.27 121.17 54960.23 88888.00 2020-10-18 02:25:42.000 292 13992.70 118.01 54962.51 88888.00 2020-10-18 02:25:43.000 292 13990.85 118.44 54962.70 88888.00 2020-10-18 02:25:44.000 292 13990.61 118.09 54962.71 88888.00 2020-10-18 02:25:45.000 292 13991.00 118.24 54962.80 88888.00 2020-10-18 02:25:46.000 292 13990.71 118.22 54962.74 88888.00 2020-10-18 02:25:47.000 292 13993.01 120.60 54960.32 88888.00 2020-10-18 02:25:48.000 292 13991.27 118.66 54962.64 88888.00 2020-10-18 02:25:49.000 292 13990.75 118.30 54962.77 88888.00 2020-10-18 02:25:50.000 292 13990.74 118.33 54962.73 88888.00 2020-10-18 02:25:51.000 292 13990.72 118.24 54962.59 88888.00 2020-10-18 02:25:52.000 292 13991.06 118.31 54962.59 88888.00 2020-10-18 02:25:53.000 292 13991.09 118.30 54962.74 88888.00 2020-10-18 02:25:54.000 292 13990.56 118.17 54962.90 88888.00 2020-10-18 02:25:55.000 292 13990.56 118.25 54962.64 88888.00 2020-10-18 02:25:56.000 292 13990.77 118.12 54962.60 88888.00 2020-10-18 02:25:57.000 292 13990.62 118.14 54962.77 88888.00 2020-10-18 02:25:58.000 292 13990.36 118.19 54962.71 88888.00 2020-10-18 02:25:59.000 292 13990.50 118.78 54960.50 88888.00 2020-10-18 02:26:00.000 292 13992.45 119.40 54962.66 88888.00 2020-10-18 02:26:01.000 292 13990.54 118.03 54962.61 88888.00 2020-10-18 02:26:02.000 292 13991.00 118.13 54962.77 88888.00 2020-10-18 02:26:03.000 292 13990.83 118.33 54962.69 88888.00 2020-10-18 02:26:04.000 292 13990.57 118.17 54962.91 88888.00 2020-10-18 02:26:05.000 292 13990.94 117.98 54962.77 88888.00 2020-10-18 02:26:06.000 292 13990.90 118.05 54962.80 88888.00 2020-10-18 02:26:07.000 292 13990.57 118.06 54962.87 88888.00 2020-10-18 02:26:08.000 292 13990.88 118.18 54962.66 88888.00 2020-10-18 02:26:09.000 292 13990.94 118.01 54962.78 88888.00 2020-10-18 02:26:10.000 292 13990.70 118.05 54962.71 88888.00 2020-10-18 02:26:11.000 292 13990.76 118.03 54962.77 88888.00 2020-10-18 02:26:12.000 292 13991.08 117.86 54962.69 88888.00 2020-10-18 02:26:13.000 292 13990.88 118.42 54962.71 88888.00 2020-10-18 02:26:14.000 292 13990.83 117.86 54962.51 88888.00 2020-10-18 02:26:15.000 292 13993.20 120.40 54960.44 88888.00 2020-10-18 02:26:16.000 292 13990.73 117.98 54962.79 88888.00 2020-10-18 02:26:17.000 292 13990.77 118.21 54962.74 88888.00 2020-10-18 02:26:18.000 292 13991.22 118.19 54962.43 88888.00 2020-10-18 02:26:19.000 292 13990.82 118.31 54962.72 88888.00 2020-10-18 02:26:20.000 292 13990.81 118.16 54962.64 88888.00 2020-10-18 02:26:21.000 292 13992.89 120.37 54960.60 88888.00 2020-10-18 02:26:22.000 292 13991.08 118.07 54962.64 88888.00 2020-10-18 02:26:23.000 292 13990.81 118.23 54962.58 88888.00 2020-10-18 02:26:24.000 292 13990.74 118.23 54962.56 88888.00 2020-10-18 02:26:25.000 292 13990.50 121.43 54960.35 88888.00 2020-10-18 02:26:26.000 292 13992.70 119.09 54962.77 88888.00 2020-10-18 02:26:27.000 292 13990.88 118.22 54962.61 88888.00 2020-10-18 02:26:28.000 292 13990.68 118.47 54962.52 88888.00 2020-10-18 02:26:29.000 292 13990.44 118.25 54962.71 88888.00 2020-10-18 02:26:30.000 292 13990.91 118.42 54962.67 88888.00 2020-10-18 02:26:31.000 292 13992.76 120.42 54960.51 88888.00 2020-10-18 02:26:32.000 292 13990.89 118.56 54962.59 88888.00 2020-10-18 02:26:33.000 292 13990.77 118.03 54962.59 88888.00 2020-10-18 02:26:34.000 292 13990.56 118.52 54962.65 88888.00 2020-10-18 02:26:35.000 292 13990.89 118.36 54962.77 88888.00 2020-10-18 02:26:36.000 292 13990.62 118.36 54962.83 88888.00 2020-10-18 02:26:37.000 292 13990.31 118.30 54962.68 88888.00 2020-10-18 02:26:38.000 292 13990.65 118.51 54962.53 88888.00 2020-10-18 02:26:39.000 292 13990.55 118.40 54962.70 88888.00 2020-10-18 02:26:40.000 292 13990.48 118.74 54962.64 88888.00 2020-10-18 02:26:41.000 292 13990.31 118.76 54962.75 88888.00 2020-10-18 02:26:42.000 292 13990.63 118.30 54962.68 88888.00 2020-10-18 02:26:43.000 292 13990.42 118.37 54962.31 88888.00 2020-10-18 02:26:44.000 292 13990.56 118.34 54962.83 88888.00 2020-10-18 02:26:45.000 292 13990.93 118.47 54962.65 88888.00 2020-10-18 02:26:46.000 292 13990.36 118.33 54962.75 88888.00 2020-10-18 02:26:47.000 292 13990.36 118.33 54962.81 88888.00 2020-10-18 02:26:48.000 292 13990.47 118.63 54962.55 88888.00 2020-10-18 02:26:49.000 292 13990.57 118.49 54962.75 88888.00 2020-10-18 02:26:50.000 292 13990.38 118.33 54962.81 88888.00 2020-10-18 02:26:51.000 292 13990.34 118.43 54962.70 88888.00 2020-10-18 02:26:52.000 292 13990.32 118.46 54962.71 88888.00 2020-10-18 02:26:53.000 292 13990.18 118.39 54962.68 88888.00 2020-10-18 02:26:54.000 292 13990.37 118.61 54962.87 88888.00 2020-10-18 02:26:55.000 292 13990.25 118.35 54962.82 88888.00 2020-10-18 02:26:56.000 292 13992.45 120.62 54960.61 88888.00 2020-10-18 02:26:57.000 292 13990.53 118.33 54962.64 88888.00 2020-10-18 02:26:58.000 292 13990.57 118.39 54962.62 88888.00 2020-10-18 02:26:59.000 292 13990.77 118.38 54962.71 88888.00 2020-10-18 02:27:00.000 292 13990.31 118.41 54962.78 88888.00 2020-10-18 02:27:01.000 292 13990.27 118.45 54962.71 88888.00 2020-10-18 02:27:02.000 292 13992.26 120.85 54960.49 88888.00 2020-10-18 02:27:03.000 292 13990.22 118.45 54962.76 88888.00 2020-10-18 02:27:04.000 292 13990.00 118.33 54962.73 88888.00 2020-10-18 02:27:05.000 292 13990.62 118.30 54962.61 88888.00 2020-10-18 02:27:06.000 292 13990.06 118.26 54962.77 88888.00 2020-10-18 02:27:07.000 292 13990.23 118.30 54962.58 88888.00 2020-10-18 02:27:08.000 292 13990.15 118.56 54962.59 88888.00 2020-10-18 02:27:09.000 292 13990.00 118.22 54962.69 88888.00 2020-10-18 02:27:10.000 292 13989.77 118.21 54962.80 88888.00 2020-10-18 02:27:11.000 292 13990.02 118.30 54962.83 88888.00 2020-10-18 02:27:12.000 292 13989.91 118.19 54962.50 88888.00 2020-10-18 02:27:13.000 292 13990.08 118.62 54962.44 88888.00 2020-10-18 02:27:14.000 292 13990.25 118.11 54962.74 88888.00 2020-10-18 02:27:15.000 292 13989.83 118.22 54962.51 88888.00 2020-10-18 02:27:16.000 292 13989.76 118.14 54962.68 88888.00 2020-10-18 02:27:17.000 292 13989.89 118.55 54962.53 88888.00 2020-10-18 02:27:18.000 292 13991.44 121.00 54960.33 88888.00 2020-10-18 02:27:19.000 292 13991.47 118.32 54962.40 88888.00 2020-10-18 02:27:20.000 292 13989.68 118.24 54962.47 88888.00 2020-10-18 02:27:21.000 292 13989.53 118.45 54962.83 88888.00 2020-10-18 02:27:22.000 292 13989.68 118.21 54962.62 88888.00 2020-10-18 02:27:23.000 292 13989.46 118.49 54962.81 88888.00 2020-10-18 02:27:24.000 292 13991.65 120.42 54960.62 88888.00 2020-10-18 02:27:25.000 292 13990.12 118.34 54962.48 88888.00 2020-10-18 02:27:26.000 292 13989.44 118.32 54962.59 88888.00 2020-10-18 02:27:27.000 292 13989.55 118.00 54962.64 88888.00 2020-10-18 02:27:28.000 292 13989.40 118.19 54962.32 88888.00 2020-10-18 02:27:29.000 292 13989.77 118.17 54962.51 88888.00 2020-10-18 02:27:30.000 292 13989.78 118.30 54962.41 88888.00 2020-10-18 02:27:31.000 292 13989.89 118.46 54962.27 88888.00 2020-10-18 02:27:32.000 292 13990.00 118.24 54962.14 88888.00 2020-10-18 02:27:33.000 292 13989.84 118.37 54962.01 88888.00 2020-10-18 02:27:34.000 292 13989.93 118.93 54962.23 88888.00 2020-10-18 02:27:35.000 292 13989.91 118.49 54962.23 88888.00 2020-10-18 02:27:36.000 292 13989.95 118.22 54962.22 88888.00 2020-10-18 02:27:37.000 292 13989.92 118.32 54962.14 88888.00 2020-10-18 02:27:38.000 292 13990.00 118.64 54962.22 88888.00 2020-10-18 02:27:39.000 292 13990.18 118.28 54962.09 88888.00 2020-10-18 02:27:40.000 292 13990.01 118.24 54962.11 88888.00 2020-10-18 02:27:41.000 292 13990.15 118.52 54962.21 88888.00 2020-10-18 02:27:42.000 292 13990.21 118.35 54961.91 88888.00 2020-10-18 02:27:43.000 292 13990.04 118.18 54961.79 88888.00 2020-10-18 02:27:44.000 292 13990.32 118.42 54962.22 88888.00 2020-10-18 02:27:45.000 292 13990.31 118.51 54961.84 88888.00 2020-10-18 02:27:46.000 292 13990.47 118.41 54962.00 88888.00 2020-10-18 02:27:47.000 292 13990.24 118.70 54962.19 88888.00 2020-10-18 02:27:48.000 292 13989.97 118.53 54961.66 88888.00 2020-10-18 02:27:49.000 292 13992.10 120.71 54959.83 88888.00 2020-10-18 02:27:50.000 292 13990.31 118.29 54962.02 88888.00 2020-10-18 02:27:51.000 292 13989.87 118.32 54962.20 88888.00 2020-10-18 02:27:52.000 292 13989.76 118.35 54962.14 88888.00 2020-10-18 02:27:53.000 292 13989.75 118.30 54961.88 88888.00 2020-10-18 02:27:54.000 292 13990.12 118.17 54961.84 88888.00 2020-10-18 02:27:55.000 292 13992.01 120.44 54959.78 88888.00 2020-10-18 02:27:56.000 292 13990.02 118.11 54961.96 88888.00 2020-10-18 02:27:57.000 292 13989.73 118.26 54962.21 88888.00 2020-10-18 02:27:58.000 292 13989.43 118.02 54962.33 88888.00 2020-10-18 02:27:59.000 292 13989.28 117.91 54962.49 88888.00 2020-10-18 02:28:00.000 292 13989.29 117.66 54962.30 88888.00 2020-10-18 02:28:01.000 292 13989.13 117.69 54962.38 88888.00 2020-10-18 02:28:02.000 292 13989.65 117.73 54962.12 88888.00 2020-10-18 02:28:03.000 292 13989.38 118.01 54962.16 88888.00 2020-10-18 02:28:04.000 292 13991.34 120.12 54960.19 88888.00 2020-10-18 02:28:05.000 292 13989.18 117.65 54962.08 88888.00 2020-10-18 02:28:06.000 292 13989.32 117.82 54962.29 88888.00 2020-10-18 02:28:07.000 292 13989.41 117.91 54962.25 88888.00 2020-10-18 02:28:08.000 292 13989.12 117.82 54962.33 88888.00 2020-10-18 02:28:09.000 292 13988.96 117.66 54962.58 88888.00 2020-10-18 02:28:10.000 292 13991.35 119.96 54959.66 88888.00 2020-10-18 02:28:11.000 292 13989.11 117.74 54962.45 88888.00 2020-10-18 02:28:12.000 292 13989.17 117.71 54962.30 88888.00 2020-10-18 02:28:13.000 292 13988.87 117.61 54962.39 88888.00 2020-10-18 02:28:14.000 292 13988.98 117.79 54962.31 88888.00 2020-10-18 02:28:15.000 292 13988.73 117.89 54962.27 88888.00 2020-10-18 02:28:16.000 292 13989.10 117.77 54962.50 88888.00 2020-10-18 02:28:17.000 292 13988.93 117.73 54962.29 88888.00 2020-10-18 02:28:18.000 292 13989.17 117.59 54962.08 88888.00 2020-10-18 02:28:19.000 292 13988.78 117.69 54962.22 88888.00 2020-10-18 02:28:20.000 292 13988.82 118.17 54962.31 88888.00 2020-10-18 02:28:21.000 292 13988.83 117.59 54962.41 88888.00 2020-10-18 02:28:22.000 292 13989.00 117.76 54962.12 88888.00 2020-10-18 02:28:23.000 292 13988.74 117.61 54962.52 88888.00 2020-10-18 02:28:24.000 292 13988.96 117.64 54962.26 88888.00 2020-10-18 02:28:25.000 292 13988.88 118.09 54962.18 88888.00 2020-10-18 02:28:26.000 292 13991.06 119.96 54960.86 88888.00 2020-10-18 02:28:27.000 292 13989.11 117.64 54962.10 88888.00 2020-10-18 02:28:28.000 292 13988.55 117.80 54962.28 88888.00 2020-10-18 02:28:29.000 292 13988.65 117.78 54962.28 88888.00 2020-10-18 02:28:30.000 292 13989.23 117.78 54962.23 88888.00 2020-10-18 02:28:31.000 292 13988.67 117.91 54962.26 88888.00 2020-10-18 02:28:32.000 292 13988.69 118.02 54962.16 88888.00 2020-10-18 02:28:33.000 292 13988.57 117.67 54962.26 88888.00 2020-10-18 02:28:34.000 292 13988.70 117.55 54962.08 88888.00 2020-10-18 02:28:35.000 292 13988.76 117.84 54962.06 88888.00 2020-10-18 02:28:36.000 292 13990.97 119.92 54959.89 88888.00 2020-10-18 02:28:37.000 292 13988.94 117.70 54962.25 88888.00 2020-10-18 02:28:38.000 292 13988.53 117.58 54962.28 88888.00 2020-10-18 02:28:39.000 292 13988.62 117.67 54962.39 88888.00 2020-10-18 02:28:40.000 292 13988.71 117.61 54962.08 88888.00 2020-10-18 02:28:41.000 292 13988.73 117.58 54962.08 88888.00 2020-10-18 02:28:42.000 292 13990.69 119.82 54959.80 88888.00 2020-10-18 02:28:43.000 292 13988.81 117.65 54962.05 88888.00 2020-10-18 02:28:44.000 292 13988.74 117.74 54962.07 88888.00 2020-10-18 02:28:45.000 292 13989.08 117.72 54962.13 88888.00 2020-10-18 02:28:46.000 292 13988.50 117.70 54962.24 88888.00 2020-10-18 02:28:47.000 292 13988.90 117.53 54962.14 88888.00 2020-10-18 02:28:48.000 292 13988.55 117.77 54962.24 88888.00 2020-10-18 02:28:49.000 292 13988.67 117.80 54961.92 88888.00 2020-10-18 02:28:50.000 292 13988.15 117.37 54962.04 88888.00 2020-10-18 02:28:51.000 292 13988.45 117.55 54962.07 88888.00 2020-10-18 02:28:52.000 292 13988.57 117.66 54962.01 88888.00 2020-10-18 02:28:53.000 292 13988.37 117.66 54962.12 88888.00 2020-10-18 02:28:54.000 292 13988.34 117.67 54961.94 88888.00 2020-10-18 02:28:55.000 292 13988.51 118.17 54962.13 88888.00 2020-10-18 02:28:56.000 292 13988.45 117.56 54961.91 88888.00 2020-10-18 02:28:57.000 292 13990.57 119.74 54959.53 88888.00 2020-10-18 02:28:58.000 292 13988.32 117.52 54962.00 88888.00 2020-10-18 02:28:59.000 292 13988.29 117.52 54961.80 88888.00 2020-10-18 02:29:00.000 292 13988.35 117.58 54961.84 88888.00 2020-10-18 02:29:01.000 292 13988.37 117.37 54961.85 88888.00 2020-10-18 02:29:02.000 292 13988.55 117.64 54962.08 88888.00 2020-10-18 02:29:03.000 292 13990.50 119.87 54959.83 88888.00 2020-10-18 02:29:04.000 292 13988.34 117.57 54962.11 88888.00 2020-10-18 02:29:05.000 292 13988.46 118.08 54962.14 88888.00 2020-10-18 02:29:06.000 292 13988.61 117.76 54962.02 88888.00 2020-10-18 02:29:07.000 292 13988.49 117.63 54961.98 88888.00 2020-10-18 02:29:08.000 292 13988.54 117.62 54961.95 88888.00 2020-10-18 02:29:09.000 292 13988.02 117.71 54962.12 88888.00 2020-10-18 02:29:10.000 292 13988.16 117.80 54961.91 88888.00 2020-10-18 02:29:11.000 292 13988.31 117.83 54962.08 88888.00 2020-10-18 02:29:12.000 292 13988.51 117.82 54961.77 88888.00 2020-10-18 02:29:13.000 292 13988.27 117.64 54961.89 88888.00 2020-10-18 02:29:14.000 292 13988.33 117.55 54962.10 88888.00 2020-10-18 02:29:15.000 292 13988.28 117.82 54962.18 88888.00 2020-10-18 02:29:16.000 292 13988.28 117.94 54962.02 88888.00 2020-10-18 02:29:17.000 292 13988.15 117.72 54961.84 88888.00 2020-10-18 02:29:18.000 292 13988.19 117.61 54962.02 88888.00 2020-10-18 02:29:19.000 292 13988.47 117.61 54962.03 88888.00 2020-10-18 02:29:20.000 292 13988.38 117.83 54962.02 88888.00 2020-10-18 02:29:21.000 292 13988.49 117.62 54961.94 88888.00 2020-10-18 02:29:22.000 292 13988.60 118.06 54961.99 88888.00 2020-10-18 02:29:23.000 292 13988.18 117.66 54961.83 88888.00 2020-10-18 02:29:24.000 292 13988.18 117.70 54962.01 88888.00 2020-10-18 02:29:25.000 292 13988.60 118.11 54962.01 88888.00 2020-10-18 02:29:26.000 292 13988.52 117.76 54962.10 88888.00 2020-10-18 02:29:27.000 292 13988.77 117.69 54960.77 88888.00 2020-10-18 02:29:28.000 292 13990.60 119.88 54961.77 88888.00 2020-10-18 02:29:29.000 292 13988.42 117.71 54962.05 88888.00 2020-10-18 02:29:30.000 292 13988.55 117.79 54960.70 88888.00 2020-10-18 02:29:31.000 292 13988.17 117.78 54961.94 88888.00 2020-10-18 02:29:32.000 292 13988.18 117.76 54961.96 88888.00 2020-10-18 02:29:33.000 292 13990.42 119.94 54959.79 88888.00 2020-10-18 02:29:34.000 292 13988.56 117.87 54962.02 88888.00 2020-10-18 02:29:35.000 292 13988.24 117.86 54961.70 88888.00 2020-10-18 02:29:36.000 292 13988.20 118.05 54961.95 88888.00 2020-10-18 02:29:37.000 292 13988.78 117.81 54962.04 88888.00 2020-10-18 02:29:38.000 292 13988.60 117.76 54962.02 88888.00 2020-10-18 02:29:39.000 292 13988.72 117.62 54962.12 88888.00 2020-10-18 02:29:40.000 292 13988.43 117.98 54961.79 88888.00 2020-10-18 02:29:41.000 292 13988.25 117.80 54961.97 88888.00 2020-10-18 02:29:42.000 292 13988.36 118.16 54962.08 88888.00 2020-10-18 02:29:43.000 292 13988.24 117.89 54962.00 88888.00 2020-10-18 02:29:44.000 292 13988.48 117.80 54962.13 88888.00 2020-10-18 02:29:45.000 292 13988.53 117.67 54958.77 88888.00 2020-10-18 02:29:46.000 292 13990.61 119.99 54961.02 88888.00 2020-10-18 02:29:47.000 292 13988.55 118.14 54962.14 88888.00 2020-10-18 02:29:48.000 292 13988.40 117.83 54961.93 88888.00 2020-10-18 02:29:49.000 292 13988.51 117.85 54961.98 88888.00 2020-10-18 02:29:50.000 292 13988.36 117.88 54961.96 88888.00 2020-10-18 02:29:51.000 292 13990.77 120.43 54959.83 88888.00 2020-10-18 02:29:52.000 292 13988.38 117.91 54961.89 88888.00 2020-10-18 02:29:53.000 292 13988.53 117.93 54961.79 88888.00 2020-10-18 02:29:54.000 292 13988.39 117.89 54961.89 88888.00 2020-10-18 02:29:55.000 292 13988.36 117.83 54961.82 88888.00 2020-10-18 02:29:56.000 292 13988.42 117.95 54961.83 88888.00 2020-10-18 02:29:57.000 292 13988.52 117.89 54962.01 88888.00 2020-10-18 02:29:58.000 292 13988.33 117.98 54962.02 88888.00 2020-10-18 02:29:59.000 292 13988.41 117.93 54961.83 88888.00 2020-10-18 02:30:00.000 292 13988.32 117.82 54961.61 88888.00 2020-10-18 02:30:01.000 292 13988.76 119.74 54959.61 88888.00 2020-10-18 02:30:02.000 292 13990.81 117.99 54961.95 88888.00 2020-10-18 02:30:03.000 292 13988.30 117.92 54962.03 88888.00 2020-10-18 02:30:04.000 292 13988.34 117.87 54962.19 88888.00 2020-10-18 02:30:05.000 292 13988.39 117.86 54962.13 88888.00 2020-10-18 02:30:06.000 292 13988.29 117.95 54959.76 88888.00 2020-10-18 02:30:07.000 292 13990.71 120.19 54959.76 88888.00 2020-10-18 02:30:08.000 292 13988.45 117.97 54962.12 88888.00 2020-10-18 02:30:09.000 292 13988.61 117.99 54962.03 88888.00 2020-10-18 02:30:10.000 292 13988.52 117.82 54961.84 88888.00 2020-10-18 02:30:11.000 292 13988.57 117.93 54962.01 88888.00 2020-10-18 02:30:12.000 292 13988.59 117.99 54961.88 88888.00 2020-10-18 02:30:13.000 292 13988.68 117.83 54962.04 88888.00 2020-10-18 02:30:14.000 292 13988.55 117.81 54961.98 88888.00 2020-10-18 02:30:15.000 292 13988.46 117.98 54962.04 88888.00 2020-10-18 02:30:16.000 292 13988.56 117.98 54961.80 88888.00 2020-10-18 02:30:17.000 292 13990.95 120.25 54959.81 88888.00 2020-10-18 02:30:18.000 292 13988.61 117.94 54962.02 88888.00 2020-10-18 02:30:19.000 292 13988.89 117.76 54962.01 88888.00 2020-10-18 02:30:20.000 292 13988.93 117.94 54962.02 88888.00 2020-10-18 02:30:21.000 292 13988.74 118.12 54961.63 88888.00 2020-10-18 02:30:22.000 292 13989.03 118.12 54961.85 88888.00 2020-10-18 02:30:23.000 292 13990.74 120.27 54959.73 88888.00 2020-10-18 02:30:24.000 292 13988.93 117.98 54962.02 88888.00 2020-10-18 02:30:25.000 292 13988.79 118.03 54961.93 88888.00 2020-10-18 02:30:26.000 292 13988.60 118.04 54961.95 88888.00 2020-10-18 02:30:27.000 292 13988.95 118.05 54961.99 88888.00 2020-10-18 02:30:28.000 292 13988.64 117.88 54961.97 88888.00 2020-10-18 02:30:29.000 292 13988.74 118.20 54962.03 88888.00 2020-10-18 02:30:30.000 292 13988.82 118.11 54961.95 88888.00 2020-10-18 02:30:31.000 292 13988.97 117.99 54961.96 88888.00 2020-10-18 02:30:32.000 292 13988.87 118.10 54961.89 88888.00 2020-10-18 02:30:33.000 292 13989.08 117.94 54961.99 88888.00 2020-10-18 02:30:34.000 292 13989.03 118.27 54961.88 88888.00 2020-10-18 02:30:35.000 292 13988.87 118.16 54962.14 88888.00 2020-10-18 02:30:36.000 292 13989.19 118.10 54962.05 88888.00 2020-10-18 02:30:37.000 292 13988.88 118.09 54961.96 88888.00 2020-10-18 02:30:38.000 292 13988.87 118.11 54962.09 88888.00 2020-10-18 02:30:39.000 292 13989.19 118.40 54961.87 88888.00 2020-10-18 02:30:40.000 292 13988.82 118.12 54960.41 88888.00 2020-10-18 02:30:41.000 292 13991.20 120.33 54959.69 88888.00 2020-10-18 02:30:42.000 292 13989.01 117.81 54962.17 88888.00 2020-10-18 02:30:43.000 292 13989.20 118.07 54961.98 88888.00 2020-10-18 02:30:44.000 292 13989.41 118.21 54962.09 88888.00 2020-10-18 02:30:45.000 292 13988.98 118.24 54962.09 88888.00 2020-10-18 02:30:46.000 292 13989.12 118.23 54961.84 88888.00 2020-10-18 02:30:47.000 292 13991.29 120.74 54959.67 88888.00 2020-10-18 02:30:48.000 292 13989.03 118.02 54962.13 88888.00 2020-10-18 02:30:49.000 292 13988.74 117.98 54962.07 88888.00 2020-10-18 02:30:50.000 292 13989.10 118.17 54962.15 88888.00 2020-10-18 02:30:51.000 292 13989.03 118.22 54962.03 88888.00 2020-10-18 02:30:52.000 292 13989.20 118.11 54961.86 88888.00 2020-10-18 02:30:53.000 292 13989.20 118.20 54962.07 88888.00 2020-10-18 02:30:54.000 292 13989.22 118.26 54962.01 88888.00 2020-10-18 02:30:55.000 292 13989.18 118.23 54962.12 88888.00 2020-10-18 02:30:56.000 292 13989.06 118.20 54962.06 88888.00 2020-10-18 02:30:57.000 292 13989.43 118.79 54962.03 88888.00 2020-10-18 02:30:58.000 292 13989.32 118.23 54961.96 88888.00 2020-10-18 02:30:59.000 292 13989.55 118.58 54962.09 88888.00 2020-10-18 02:31:00.000 292 13989.45 118.31 54962.04 88888.00 2020-10-18 02:31:01.000 292 13989.08 118.40 54962.08 88888.00 2020-10-18 02:31:02.000 292 13989.28 118.42 54962.00 88888.00 2020-10-18 02:31:03.000 292 13989.14 118.48 54962.20 88888.00 2020-10-18 02:31:04.000 292 13989.39 118.34 54962.09 88888.00 2020-10-18 02:31:05.000 292 13989.38 118.24 54962.08 88888.00 2020-10-18 02:31:06.000 292 13989.35 118.12 54962.21 88888.00 2020-10-18 02:31:07.000 292 13989.67 118.30 54962.09 88888.00 2020-10-18 02:31:08.000 292 13989.18 118.16 54962.00 88888.00 2020-10-18 02:31:09.000 292 13989.33 118.07 54962.32 88888.00 2020-10-18 02:31:10.000 292 13989.26 118.35 54962.23 88888.00 2020-10-18 02:31:11.000 292 13990.13 120.53 54959.83 88888.00 2020-10-18 02:31:12.000 292 13989.57 118.44 54962.06 88888.00 2020-10-18 02:31:13.000 292 13989.26 118.27 54962.23 88888.00 2020-10-18 02:31:14.000 292 13989.56 118.07 54962.06 88888.00 2020-10-18 02:31:15.000 292 13989.54 118.08 54962.05 88888.00 2020-10-18 02:31:16.000 292 13989.14 118.35 54962.20 88888.00 2020-10-18 02:31:17.000 292 13991.69 120.48 54959.95 88888.00 2020-10-18 02:31:18.000 292 13989.44 118.42 54962.14 88888.00 2020-10-18 02:31:19.000 292 13989.37 118.30 54962.34 88888.00 2020-10-18 02:31:20.000 292 13989.41 118.35 54962.20 88888.00 2020-10-18 02:31:21.000 292 13989.31 118.00 54962.14 88888.00 2020-10-18 02:31:22.000 292 13989.23 118.23 54962.15 88888.00 2020-10-18 02:31:23.000 292 13992.38 120.57 54959.89 88888.00 2020-10-18 02:31:24.000 292 13990.42 118.31 54962.05 88888.00 2020-10-18 02:31:25.000 292 13989.38 118.33 54962.21 88888.00 2020-10-18 02:31:26.000 292 13989.14 118.21 54962.22 88888.00 2020-10-18 02:31:27.000 292 13989.27 118.37 54962.11 88888.00 2020-10-18 02:31:28.000 292 13989.37 118.33 54962.24 88888.00 2020-10-18 02:31:29.000 292 13991.57 120.86 54959.97 88888.00 2020-10-18 02:31:30.000 292 13989.38 118.29 54961.97 88888.00 2020-10-18 02:31:31.000 292 13989.65 118.18 54962.33 88888.00 2020-10-18 02:31:32.000 292 13989.53 118.36 54962.23 88888.00 2020-10-18 02:31:33.000 292 13989.64 118.42 54962.13 88888.00 2020-10-18 02:31:34.000 292 13989.45 118.39 54962.27 88888.00 2020-10-18 02:31:35.000 292 13989.27 118.22 54962.50 88888.00 2020-10-18 02:31:36.000 292 13989.35 118.32 54961.98 88888.00 2020-10-18 02:31:37.000 292 13989.53 118.28 54962.29 88888.00 2020-10-18 02:31:38.000 292 13989.61 118.68 54962.11 88888.00 2020-10-18 02:31:39.000 292 13989.47 118.42 54962.18 88888.00 2020-10-18 02:31:40.000 292 13989.32 118.27 54962.35 88888.00 2020-10-18 02:31:41.000 292 13989.20 118.29 54962.15 88888.00 2020-10-18 02:31:42.000 292 13989.49 118.48 54962.02 88888.00 2020-10-18 02:31:43.000 292 13989.13 118.36 54962.27 88888.00 2020-10-18 02:31:44.000 292 13989.24 118.01 54962.17 88888.00 2020-10-18 02:31:45.000 292 13989.31 118.25 54962.18 88888.00 2020-10-18 02:31:46.000 292 13989.60 118.33 54962.20 88888.00 2020-10-18 02:31:47.000 292 13989.46 118.05 54962.31 88888.00 2020-10-18 02:31:48.000 292 13989.57 118.60 54962.27 88888.00 2020-10-18 02:31:49.000 292 13989.53 118.33 54962.29 88888.00 2020-10-18 02:31:50.000 292 13989.30 118.36 54962.23 88888.00 2020-10-18 02:31:51.000 292 13989.35 118.19 54962.26 88888.00 2020-10-18 02:31:52.000 292 13989.37 118.31 54962.18 88888.00 2020-10-18 02:31:53.000 292 13989.28 118.18 54962.17 88888.00 2020-10-18 02:31:54.000 292 13991.69 120.38 54960.08 88888.00 2020-10-18 02:31:55.000 292 13989.52 118.24 54962.23 88888.00 2020-10-18 02:31:56.000 292 13989.42 118.28 54962.27 88888.00 2020-10-18 02:31:57.000 292 13989.40 118.42 54962.10 88888.00 2020-10-18 02:31:58.000 292 13989.43 118.35 54962.21 88888.00 2020-10-18 02:31:59.000 292 13989.43 118.55 54962.14 88888.00 2020-10-18 02:32:00.000 292 13991.55 120.52 54959.91 88888.00 2020-10-18 02:32:01.000 292 13989.68 118.48 54962.14 88888.00 2020-10-18 02:32:02.000 292 13989.24 118.42 54962.20 88888.00 2020-10-18 02:32:03.000 292 13989.45 118.50 54962.33 88888.00 2020-10-18 02:32:04.000 292 13989.49 118.55 54961.74 88888.00 2020-10-18 02:32:05.000 292 13989.19 118.49 54962.14 88888.00 2020-10-18 02:32:06.000 292 13989.49 118.55 54962.21 88888.00 2020-10-18 02:32:07.000 292 13992.08 120.72 54959.94 88888.00 2020-10-18 02:32:08.000 292 13989.22 118.25 54962.14 88888.00 2020-10-18 02:32:09.000 292 13989.61 118.52 54962.10 88888.00 2020-10-18 02:32:10.000 292 13989.56 118.32 54962.16 88888.00 2020-10-18 02:32:11.000 292 13989.46 118.72 54961.89 88888.00 2020-10-18 02:32:12.000 292 13989.45 118.29 54962.11 88888.00 2020-10-18 02:32:13.000 292 13991.53 120.77 54959.84 88888.00 2020-10-18 02:32:14.000 292 13989.27 118.55 54962.28 88888.00 2020-10-18 02:32:15.000 292 13989.06 118.46 54962.15 88888.00 2020-10-18 02:32:16.000 292 13989.13 118.39 54961.96 88888.00 2020-10-18 02:32:17.000 292 13989.12 118.37 54961.98 88888.00 2020-10-18 02:32:18.000 292 13989.43 118.51 54962.13 88888.00 2020-10-18 02:32:19.000 292 13989.57 118.77 54962.02 88888.00 2020-10-18 02:32:20.000 292 13989.48 118.40 54962.16 88888.00 2020-10-18 02:32:21.000 292 13989.14 118.40 54962.14 88888.00 2020-10-18 02:32:22.000 292 13989.27 118.69 54962.30 88888.00 2020-10-18 02:32:23.000 292 13989.24 118.55 54962.15 88888.00 2020-10-18 02:32:24.000 292 13989.44 118.49 54962.31 88888.00 2020-10-18 02:32:25.000 292 13989.43 118.38 54962.20 88888.00 2020-10-18 02:32:26.000 292 13989.08 118.56 54962.08 88888.00 2020-10-18 02:32:27.000 292 13989.34 118.33 54961.93 88888.00 2020-10-18 02:32:28.000 292 13989.35 118.52 54961.97 88888.00 2020-10-18 02:32:29.000 292 13989.06 118.57 54962.03 88888.00 2020-10-18 02:32:30.000 292 13989.31 118.26 54962.26 88888.00 2020-10-18 02:32:31.000 292 13989.14 118.38 54962.20 88888.00 2020-10-18 02:32:32.000 292 13989.40 118.41 54962.11 88888.00 2020-10-18 02:32:33.000 292 13989.60 118.43 54962.12 88888.00 2020-10-18 02:32:34.000 292 13989.50 118.53 54961.98 88888.00 2020-10-18 02:32:35.000 292 13989.68 118.36 54962.17 88888.00 2020-10-18 02:32:36.000 292 13989.55 118.51 54962.04 88888.00 2020-10-18 02:32:37.000 292 13989.37 118.41 54962.19 88888.00 2020-10-18 02:32:38.000 292 13991.54 120.63 54959.88 88888.00 2020-10-18 02:32:39.000 292 13989.33 118.39 54962.10 88888.00 2020-10-18 02:32:40.000 292 13989.31 118.30 54962.23 88888.00 2020-10-18 02:32:41.000 292 13989.51 118.27 54962.19 88888.00 2020-10-18 02:32:42.000 292 13989.49 118.36 54961.92 88888.00 2020-10-18 02:32:43.000 292 13989.25 118.33 54962.11 88888.00 2020-10-18 02:32:44.000 292 13991.28 120.64 54960.05 88888.00 2020-10-18 02:32:45.000 292 13989.23 118.41 54962.21 88888.00 2020-10-18 02:32:46.000 292 13989.07 118.45 54962.14 88888.00 2020-10-18 02:32:47.000 292 13989.36 118.41 54961.98 88888.00 2020-10-18 02:32:48.000 292 13989.44 118.50 54961.86 88888.00 2020-10-18 02:32:49.000 292 13989.37 118.36 54962.08 88888.00 2020-10-18 02:32:50.000 292 13989.12 118.16 54962.11 88888.00 2020-10-18 02:32:51.000 292 13989.04 118.22 54962.00 88888.00 2020-10-18 02:32:52.000 292 13988.83 118.16 54962.06 88888.00 2020-10-18 02:32:53.000 292 13989.19 118.31 54961.89 88888.00 2020-10-18 02:32:54.000 292 13989.39 118.43 54961.99 88888.00 2020-10-18 02:32:55.000 292 13989.06 118.24 54961.97 88888.00 2020-10-18 02:32:56.000 292 13988.99 118.24 54962.03 88888.00 2020-10-18 02:32:57.000 292 13988.86 118.15 54959.44 88888.00 2020-10-18 02:32:58.000 292 13990.89 120.25 54960.86 88888.00 2020-10-18 02:32:59.000 292 13988.73 118.24 54962.00 88888.00 2020-10-18 02:33:00.000 292 13988.62 118.22 54962.04 88888.00 2020-10-18 02:33:01.000 292 13988.63 118.29 54962.05 88888.00 2020-10-18 02:33:02.000 292 13988.72 118.18 54961.98 88888.00 2020-10-18 02:33:03.000 292 13990.72 120.37 54959.74 88888.00 2020-10-18 02:33:04.000 292 13988.98 118.35 54961.99 88888.00 2020-10-18 02:33:05.000 292 13988.85 118.50 54961.95 88888.00 2020-10-18 02:33:06.000 292 13988.57 118.48 54961.82 88888.00 2020-10-18 02:33:07.000 292 13988.40 118.30 54962.11 88888.00 2020-10-18 02:33:08.000 292 13988.61 118.32 54961.88 88888.00 2020-10-18 02:33:09.000 292 13988.70 118.64 54962.00 88888.00 2020-10-18 02:33:10.000 292 13988.77 118.55 54961.92 88888.00 2020-10-18 02:33:11.000 292 13988.48 118.49 54962.06 88888.00 2020-10-18 02:33:12.000 292 13988.60 118.56 54962.05 88888.00 2020-10-18 02:33:13.000 292 13988.58 118.59 54961.95 88888.00 2020-10-18 02:33:14.000 292 13988.88 118.71 54961.80 88888.00 2020-10-18 02:33:15.000 292 13988.71 118.55 54961.95 88888.00 2020-10-18 02:33:16.000 292 13988.56 118.49 54962.02 88888.00 2020-10-18 02:33:17.000 292 13988.55 118.55 54962.07 88888.00 2020-10-18 02:33:18.000 292 13988.50 118.75 54962.02 88888.00 2020-10-18 02:33:19.000 292 13988.61 118.58 54961.82 88888.00 2020-10-18 02:33:20.000 292 13988.48 118.52 54961.86 88888.00 2020-10-18 02:33:21.000 292 13988.58 118.77 54961.83 88888.00 2020-10-18 02:33:22.000 292 13988.55 118.49 54961.77 88888.00 2020-10-18 02:33:23.000 292 13988.34 118.46 54961.94 88888.00 2020-10-18 02:33:24.000 292 13988.59 118.54 54961.71 88888.00 2020-10-18 02:33:25.000 292 13988.44 118.47 54961.91 88888.00 2020-10-18 02:33:26.000 292 13988.73 118.34 54961.83 88888.00 2020-10-18 02:33:27.000 292 13988.34 118.55 54961.95 88888.00 2020-10-18 02:33:28.000 292 13989.70 120.63 54959.57 88888.00 2020-10-18 02:33:29.000 292 13988.51 118.48 54961.81 88888.00 2020-10-18 02:33:30.000 292 13988.53 118.50 54961.65 88888.00 2020-10-18 02:33:31.000 292 13988.38 118.46 54961.71 88888.00 2020-10-18 02:33:32.000 292 13988.52 118.37 54961.76 88888.00 2020-10-18 02:33:33.000 292 13988.07 118.35 54961.66 88888.00 2020-10-18 02:33:34.000 292 13990.39 120.57 54959.50 88888.00 2020-10-18 02:33:35.000 292 13988.15 118.28 54961.89 88888.00 2020-10-18 02:33:36.000 292 13988.30 118.37 54961.75 88888.00 2020-10-18 02:33:37.000 292 13988.17 118.17 54961.86 88888.00 2020-10-18 02:33:38.000 292 13988.30 118.05 54961.84 88888.00 2020-10-18 02:33:39.000 292 13987.96 118.76 54961.64 88888.00 2020-10-18 02:33:40.000 292 13988.18 119.87 54959.28 88888.00 2020-10-18 02:33:41.000 292 13990.79 120.06 54961.81 88888.00 2020-10-18 02:33:42.000 292 13987.95 118.17 54961.88 88888.00 2020-10-18 02:33:43.000 292 13988.00 118.15 54961.83 88888.00 2020-10-18 02:33:44.000 292 13987.77 118.18 54961.89 88888.00 2020-10-18 02:33:45.000 292 13987.87 118.05 54961.63 88888.00 2020-10-18 02:33:46.000 292 13990.15 120.34 54959.47 88888.00 2020-10-18 02:33:47.000 292 13987.70 118.02 54961.75 88888.00 2020-10-18 02:33:48.000 292 13987.67 118.02 54961.86 88888.00 2020-10-18 02:33:49.000 292 13987.61 117.92 54961.84 88888.00 2020-10-18 02:33:50.000 292 13987.74 118.06 54961.81 88888.00 2020-10-18 02:33:51.000 292 13987.89 118.06 54961.58 88888.00 2020-10-18 02:33:52.000 292 13987.76 118.05 54961.63 88888.00 2020-10-18 02:33:53.000 292 13987.63 118.03 54961.52 88888.00 2020-10-18 02:33:54.000 292 13987.63 117.98 54961.58 88888.00 2020-10-18 02:33:55.000 292 13987.85 117.83 54961.53 88888.00 2020-10-18 02:33:56.000 292 13987.54 118.38 54961.64 88888.00 2020-10-18 02:33:57.000 292 13987.36 117.86 54961.77 88888.00 2020-10-18 02:33:58.000 292 13987.69 117.96 54961.69 88888.00 2020-10-18 02:33:59.000 292 13987.63 117.88 54961.68 88888.00 2020-10-18 02:34:00.000 292 13987.62 118.03 54961.66 88888.00 2020-10-18 02:34:01.000 292 13987.81 117.98 54961.65 88888.00 2020-10-18 02:34:02.000 292 13987.60 117.90 54961.81 88888.00 2020-10-18 02:34:03.000 292 13987.91 118.23 54961.72 88888.00 2020-10-18 02:34:04.000 292 13987.77 117.84 54961.66 88888.00 2020-10-18 02:34:05.000 292 13987.81 118.06 54961.57 88888.00 2020-10-18 02:34:06.000 292 13987.83 117.88 54961.75 88888.00 2020-10-18 02:34:07.000 292 13987.91 117.92 54961.64 88888.00 2020-10-18 02:34:08.000 292 13988.01 117.91 54961.53 88888.00 2020-10-18 02:34:09.000 292 13988.05 117.87 54961.58 88888.00 2020-10-18 02:34:10.000 292 13987.97 117.85 54961.64 88888.00 2020-10-18 02:34:11.000 292 13989.40 120.06 54959.50 88888.00 2020-10-18 02:34:12.000 292 13988.02 117.82 54961.65 88888.00 2020-10-18 02:34:13.000 292 13988.30 118.04 54961.72 88888.00 2020-10-18 02:34:14.000 292 13988.11 117.86 54961.37 88888.00 2020-10-18 02:34:15.000 292 13988.05 117.72 54961.63 88888.00 2020-10-18 02:34:16.000 292 13988.94 117.88 54961.45 88888.00 2020-10-18 02:34:17.000 292 13990.56 120.04 54959.56 88888.00 2020-10-18 02:34:18.000 292 13988.49 117.74 54961.54 88888.00 2020-10-18 02:34:19.000 292 13988.33 117.55 54961.77 88888.00 2020-10-18 02:34:20.000 292 13988.26 117.66 54961.61 88888.00 2020-10-18 02:34:21.000 292 13988.24 117.93 54961.52 88888.00 2020-10-18 02:34:22.000 292 13988.43 117.80 54961.66 88888.00 2020-10-18 02:34:23.000 292 13991.24 120.02 54959.54 88888.00 2020-10-18 02:34:24.000 292 13988.67 117.71 54961.58 88888.00 2020-10-18 02:34:25.000 292 13988.70 117.75 54961.53 88888.00 2020-10-18 02:34:26.000 292 13988.64 117.77 54961.70 88888.00 2020-10-18 02:34:27.000 292 13988.66 117.61 54961.73 88888.00 2020-10-18 02:34:28.000 292 13988.84 117.85 54961.68 88888.00 2020-10-18 02:34:29.000 292 13990.91 120.00 54959.33 88888.00 2020-10-18 02:34:30.000 292 13988.63 117.71 54961.64 88888.00 2020-10-18 02:34:31.000 292 13989.13 118.03 54961.73 88888.00 2020-10-18 02:34:32.000 292 13988.91 117.82 54961.77 88888.00 2020-10-18 02:34:33.000 292 13989.01 118.15 54961.63 88888.00 2020-10-18 02:34:34.000 292 13988.67 117.69 54961.83 88888.00 2020-10-18 02:34:35.000 292 13988.72 117.69 54961.76 88888.00 2020-10-18 02:34:36.000 292 13988.99 117.80 54961.69 88888.00 2020-10-18 02:34:37.000 292 13990.98 120.12 54959.54 88888.00 2020-10-18 02:34:38.000 292 13988.71 117.95 54961.48 88888.00 2020-10-18 02:34:39.000 292 13988.69 117.73 54961.78 88888.00 2020-10-18 02:34:40.000 292 13988.68 117.92 54961.62 88888.00 2020-10-18 02:34:41.000 292 13989.12 117.85 54961.78 88888.00 2020-10-18 02:34:42.000 292 13988.93 117.80 54961.85 88888.00 2020-10-18 02:34:43.000 292 13988.94 117.86 54961.71 88888.00 2020-10-18 02:34:44.000 292 13989.22 117.76 54961.70 88888.00 2020-10-18 02:34:45.000 292 13989.13 117.80 54961.92 88888.00 2020-10-18 02:34:46.000 292 13989.31 118.05 54961.66 88888.00 2020-10-18 02:34:47.000 292 13989.26 117.98 54961.76 88888.00 2020-10-18 02:34:48.000 292 13989.00 117.82 54961.79 88888.00 2020-10-18 02:34:49.000 292 13989.50 118.09 54961.85 88888.00 2020-10-18 02:34:50.000 292 13989.56 118.32 54961.51 88888.00 2020-10-18 02:34:51.000 292 13989.89 117.80 54961.78 88888.00 2020-10-18 02:34:52.000 292 13989.60 117.92 54961.79 88888.00 2020-10-18 02:34:53.000 292 13989.57 117.93 54961.87 88888.00 2020-10-18 02:34:54.000 292 13991.78 120.37 54959.47 88888.00 2020-10-18 02:34:55.000 292 13989.63 118.00 54961.84 88888.00 2020-10-18 02:34:56.000 292 13989.65 118.17 54961.95 88888.00 2020-10-18 02:34:57.000 292 13990.03 118.05 54961.71 88888.00 2020-10-18 02:34:58.000 292 13990.11 118.11 54961.71 88888.00 2020-10-18 02:34:59.000 292 13989.99 118.10 54961.68 88888.00 2020-10-18 02:35:00.000 292 13992.19 120.48 54959.57 88888.00 2020-10-18 02:35:01.000 292 13989.91 118.31 54961.86 88888.00 2020-10-18 02:35:02.000 292 13990.40 118.21 54961.88 88888.00 2020-10-18 02:35:03.000 292 13990.30 118.28 54962.01 88888.00 2020-10-18 02:35:04.000 292 13991.56 120.44 54960.02 88888.00 2020-10-18 02:35:05.000 292 13990.42 118.18 54962.03 88888.00 2020-10-18 02:35:06.000 292 13990.61 118.30 54961.92 88888.00 2020-10-18 02:35:07.000 292 13990.99 118.24 54961.93 88888.00 2020-10-18 02:35:08.000 292 13993.48 120.63 54959.78 88888.00 2020-10-18 02:35:09.000 292 13990.65 118.26 54962.24 88888.00 2020-10-18 02:35:10.000 292 13990.76 118.09 54961.83 88888.00 2020-10-18 02:35:11.000 292 13990.92 118.42 54962.27 88888.00 2020-10-18 02:35:12.000 292 13991.15 118.34 54962.14 88888.00 2020-10-18 02:35:13.000 292 13991.10 118.35 54962.08 88888.00 2020-10-18 02:35:14.000 292 13993.19 120.47 54959.88 88888.00 2020-10-18 02:35:15.000 292 13990.94 118.24 54962.33 88888.00 2020-10-18 02:35:16.000 292 13991.36 118.85 54961.83 88888.00 2020-10-18 02:35:17.000 292 13991.29 118.44 54962.35 88888.00 2020-10-18 02:35:18.000 292 13990.96 118.49 54962.25 88888.00 2020-10-18 02:35:19.000 292 13991.19 118.42 54962.24 88888.00 2020-10-18 02:35:20.000 292 13991.33 118.74 54962.34 88888.00 2020-10-18 02:35:21.000 292 13991.72 118.37 54962.37 88888.00 2020-10-18 02:35:22.000 292 13991.31 118.49 54962.37 88888.00 2020-10-18 02:35:23.000 292 13991.72 118.47 54962.45 88888.00 2020-10-18 02:35:24.000 292 13991.52 118.48 54962.45 88888.00 2020-10-18 02:35:25.000 292 13991.67 118.25 54962.39 88888.00 2020-10-18 02:35:26.000 292 13991.57 118.68 54962.28 88888.00 2020-10-18 02:35:27.000 292 13991.57 118.68 54962.53 88888.00 2020-10-18 02:35:28.000 292 13991.63 118.82 54962.39 88888.00 2020-10-18 02:35:29.000 292 13991.61 118.49 54962.46 88888.00 2020-10-18 02:35:30.000 292 13991.66 118.39 54962.68 88888.00 2020-10-18 02:35:31.000 292 13991.83 118.70 54962.45 88888.00 2020-10-18 02:35:32.000 292 13992.16 118.76 54962.47 88888.00 2020-10-18 02:35:33.000 292 13991.97 118.67 54962.54 88888.00 2020-10-18 02:35:34.000 292 13991.77 118.65 54962.67 88888.00 2020-10-18 02:35:35.000 292 13991.64 118.60 54962.54 88888.00 2020-10-18 02:35:36.000 292 13991.95 118.69 54962.58 88888.00 2020-10-18 02:35:37.000 292 13992.15 118.80 54962.43 88888.00 2020-10-18 02:35:38.000 292 13991.99 118.70 54962.47 88888.00 2020-10-18 02:35:39.000 292 13994.12 120.80 54960.37 88888.00 2020-10-18 02:35:40.000 292 13992.12 118.71 54962.51 88888.00 2020-10-18 02:35:41.000 292 13992.03 118.71 54962.49 88888.00 2020-10-18 02:35:42.000 292 13991.99 118.64 54962.63 88888.00 2020-10-18 02:35:43.000 292 13992.31 118.91 54962.53 88888.00 2020-10-18 02:35:44.000 292 13992.37 118.88 54962.53 88888.00 2020-10-18 02:35:45.000 292 13994.40 120.99 54960.14 88888.00 2020-10-18 02:35:46.000 292 13992.19 118.73 54962.58 88888.00 2020-10-18 02:35:47.000 292 13992.32 118.80 54962.52 88888.00 2020-10-18 02:35:48.000 292 13992.52 118.71 54962.61 88888.00 2020-10-18 02:35:49.000 292 13992.83 118.83 54962.83 88888.00 2020-10-18 02:35:50.000 292 13994.57 121.14 54960.42 88888.00 2020-10-18 02:35:51.000 292 13992.39 118.92 54962.64 88888.00 2020-10-18 02:35:52.000 292 13992.76 119.11 54962.63 88888.00 2020-10-18 02:35:53.000 292 13992.70 118.95 54962.70 88888.00 2020-10-18 02:35:54.000 292 13992.89 118.98 54962.63 88888.00 2020-10-18 02:35:55.000 292 13992.48 118.65 54962.90 88888.00 2020-10-18 02:35:56.000 292 13995.31 121.40 54960.45 88888.00 2020-10-18 02:35:57.000 292 13992.60 118.95 54962.80 88888.00 2020-10-18 02:35:58.000 292 13993.08 119.14 54962.83 88888.00 2020-10-18 02:35:59.000 292 13992.78 119.10 54962.82 88888.00 2020-10-18 02:36:00.000 292 13993.24 119.29 54962.79 88888.00 2020-10-18 02:36:01.000 292 13992.92 118.98 54962.76 88888.00 2020-10-18 02:36:02.000 292 13993.26 119.18 54962.70 88888.00 2020-10-18 02:36:03.000 292 13993.36 119.25 54962.77 88888.00 2020-10-18 02:36:04.000 292 13992.89 119.24 54962.84 88888.00 2020-10-18 02:36:05.000 292 13993.40 119.18 54962.87 88888.00 2020-10-18 02:36:06.000 292 13993.23 119.21 54962.81 88888.00 2020-10-18 02:36:07.000 292 13993.21 119.33 54962.59 88888.00 2020-10-18 02:36:08.000 292 13993.46 119.45 54962.33 88888.00 2020-10-18 02:36:09.000 292 13993.20 119.28 54962.88 88888.00 2020-10-18 02:36:10.000 292 13993.42 119.24 54962.88 88888.00 2020-10-18 02:36:11.000 292 13993.44 119.24 54962.90 88888.00 2020-10-18 02:36:12.000 292 13993.61 119.43 54962.81 88888.00 2020-10-18 02:36:13.000 292 13993.64 119.37 54962.96 88888.00 2020-10-18 02:36:14.000 292 13993.56 119.32 54963.13 88888.00 2020-10-18 02:36:15.000 292 13993.50 119.34 54962.82 88888.00 2020-10-18 02:36:16.000 292 13993.63 119.49 54962.91 88888.00 2020-10-18 02:36:17.000 292 13993.64 119.40 54963.00 88888.00 2020-10-18 02:36:18.000 292 13993.85 119.65 54963.04 88888.00 2020-10-18 02:36:19.000 292 13993.50 119.38 54962.97 88888.00 2020-10-18 02:36:20.000 292 13993.69 119.63 54960.61 88888.00 2020-10-18 02:36:21.000 292 13995.65 121.27 54962.90 88888.00 2020-10-18 02:36:22.000 292 13993.79 119.47 54962.83 88888.00 2020-10-18 02:36:23.000 292 13993.70 119.27 54963.13 88888.00 2020-10-18 02:36:24.000 292 13993.70 119.30 54962.88 88888.00 2020-10-18 02:36:25.000 292 13993.55 119.38 54962.91 88888.00 2020-10-18 02:36:26.000 292 13995.88 121.63 54960.69 88888.00 2020-10-18 02:36:27.000 292 13993.85 119.44 54962.92 88888.00 2020-10-18 02:36:28.000 292 13993.63 119.57 54963.13 88888.00 2020-10-18 02:36:29.000 292 13993.66 119.51 54963.08 88888.00 2020-10-18 02:36:30.000 292 13993.94 119.49 54963.17 88888.00 2020-10-18 02:36:31.000 292 13993.51 119.44 54962.92 88888.00 2020-10-18 02:36:32.000 292 13993.48 119.45 54963.04 88888.00 2020-10-18 02:36:33.000 292 13994.25 119.28 54962.85 88888.00 2020-10-18 02:36:34.000 292 13993.91 119.51 54963.15 88888.00 2020-10-18 02:36:35.000 292 13993.76 119.56 54963.10 88888.00 2020-10-18 02:36:36.000 292 13993.46 119.41 54963.21 88888.00 2020-10-18 02:36:37.000 292 13993.73 119.41 54963.13 88888.00 2020-10-18 02:36:38.000 292 13993.74 119.75 54963.16 88888.00 2020-10-18 02:36:39.000 292 13993.83 119.62 54963.13 88888.00 2020-10-18 02:36:40.000 292 13994.07 119.62 54963.07 88888.00 2020-10-18 02:36:41.000 292 13993.58 119.44 54963.23 88888.00 2020-10-18 02:36:42.000 292 13993.90 119.57 54963.15 88888.00 2020-10-18 02:36:43.000 292 13993.92 119.62 54963.20 88888.00 2020-10-18 02:36:44.000 292 13993.76 119.65 54963.29 88888.00 2020-10-18 02:36:45.000 292 13993.76 119.49 54963.15 88888.00 2020-10-18 02:36:46.000 292 13996.07 121.90 54960.89 88888.00 2020-10-18 02:36:47.000 292 13993.83 119.60 54963.27 88888.00 2020-10-18 02:36:48.000 292 13994.41 119.82 54962.95 88888.00 2020-10-18 02:36:49.000 292 13993.84 119.57 54963.15 88888.00 2020-10-18 02:36:50.000 292 13994.06 119.96 54963.02 88888.00 2020-10-18 02:36:51.000 292 13993.93 119.65 54963.16 88888.00 2020-10-18 02:36:52.000 292 13996.05 122.04 54960.84 88888.00 2020-10-18 02:36:53.000 292 13993.93 119.80 54963.18 88888.00 2020-10-18 02:36:54.000 292 13993.84 119.70 54963.22 88888.00 2020-10-18 02:36:55.000 292 13993.96 119.75 54963.27 88888.00 2020-10-18 02:36:56.000 292 13993.94 119.79 54963.31 88888.00 2020-10-18 02:36:57.000 292 13994.05 119.93 54963.48 88888.00 2020-10-18 02:36:58.000 292 13994.28 119.93 54963.03 88888.00 2020-10-18 02:36:59.000 292 13994.17 119.63 54963.19 88888.00 2020-10-18 02:37:00.000 292 13993.99 119.76 54963.29 88888.00 2020-10-18 02:37:01.000 292 13994.27 119.79 54963.36 88888.00 2020-10-18 02:37:02.000 292 13994.33 119.77 54963.35 88888.00 2020-10-18 02:37:03.000 292 13994.52 119.82 54963.22 88888.00 2020-10-18 02:37:04.000 292 13994.41 119.80 54963.16 88888.00 2020-10-18 02:37:05.000 292 13994.59 119.91 54963.18 88888.00 2020-10-18 02:37:06.000 292 13994.25 119.68 54963.30 88888.00 2020-10-18 02:37:07.000 292 13994.66 119.81 54963.23 88888.00 2020-10-18 02:37:08.000 292 13994.40 119.87 54963.34 88888.00 2020-10-18 02:37:09.000 292 13994.31 119.72 54963.31 88888.00 2020-10-18 02:37:10.000 292 13994.37 120.07 54963.20 88888.00 2020-10-18 02:37:11.000 292 13994.43 119.83 54963.30 88888.00 2020-10-18 02:37:12.000 292 13994.49 119.68 54963.39 88888.00 2020-10-18 02:37:13.000 292 13994.14 119.43 54963.01 88888.00 2020-10-18 02:37:14.000 292 13994.08 119.68 54963.46 88888.00 2020-10-18 02:37:15.000 292 13994.09 119.68 54963.43 88888.00 2020-10-18 02:37:16.000 292 13994.39 119.81 54962.15 88888.00 2020-10-18 02:37:17.000 292 13996.32 122.05 54963.08 88888.00 2020-10-18 02:37:18.000 292 13993.86 119.37 54963.34 88888.00 2020-10-18 02:37:19.000 292 13994.33 119.95 54963.47 88888.00 2020-10-18 02:37:20.000 292 13994.52 119.80 54963.31 88888.00 2020-10-18 02:37:21.000 292 13994.15 119.90 54963.37 88888.00 2020-10-18 02:37:22.000 292 13996.41 121.99 54961.19 88888.00 2020-10-18 02:37:23.000 292 13994.39 120.41 54963.01 88888.00 2020-10-18 02:37:24.000 292 13994.19 119.61 54963.40 88888.00 2020-10-18 02:37:25.000 292 13994.52 119.89 54963.35 88888.00 2020-10-18 02:37:26.000 292 13994.26 120.25 54963.19 88888.00 2020-10-18 02:37:27.000 292 13994.08 119.94 54963.42 88888.00 2020-10-18 02:37:28.000 292 13993.81 120.31 54963.35 88888.00 2020-10-18 02:37:29.000 292 13994.32 119.83 54963.34 88888.00 2020-10-18 02:37:30.000 292 13996.47 122.24 54960.85 88888.00 2020-10-18 02:37:31.000 292 13993.96 119.93 54963.27 88888.00 2020-10-18 02:37:32.000 292 13994.08 119.93 54963.26 88888.00 2020-10-18 02:37:33.000 292 13994.31 120.02 54963.25 88888.00 2020-10-18 02:37:34.000 292 13994.75 120.10 54963.35 88888.00 2020-10-18 02:37:35.000 292 13994.38 119.87 54963.40 88888.00 2020-10-18 02:37:36.000 292 13996.20 122.09 54961.01 88888.00 2020-10-18 02:37:37.000 292 13993.96 120.08 54963.02 88888.00 2020-10-18 02:37:38.000 292 13994.06 119.99 54963.30 88888.00 2020-10-18 02:37:39.000 292 13994.02 119.93 54963.41 88888.00 2020-10-18 02:37:40.000 292 13994.13 120.12 54963.28 88888.00 2020-10-18 02:37:41.000 292 13994.04 119.98 54963.45 88888.00 2020-10-18 02:37:42.000 292 13993.95 120.05 54963.23 88888.00 2020-10-18 02:37:43.000 292 13993.95 119.96 54963.31 88888.00 2020-10-18 02:37:44.000 292 13994.09 119.75 54963.47 88888.00 2020-10-18 02:37:45.000 292 13994.07 119.74 54963.40 88888.00 2020-10-18 02:37:46.000 292 13994.04 119.95 54963.21 88888.00 2020-10-18 02:37:47.000 292 13993.98 119.88 54963.38 88888.00 2020-10-18 02:37:48.000 292 13994.09 120.02 54963.15 88888.00 2020-10-18 02:37:49.000 292 13994.37 119.98 54963.24 88888.00 2020-10-18 02:37:50.000 292 13993.89 119.83 54963.18 88888.00 2020-10-18 02:37:51.000 292 13994.12 119.70 54963.35 88888.00 2020-10-18 02:37:52.000 292 13993.93 120.97 54960.89 88888.00 2020-10-18 02:37:53.000 292 13996.11 120.05 54963.21 88888.00 2020-10-18 02:37:54.000 292 13994.26 119.87 54963.09 88888.00 2020-10-18 02:37:55.000 292 13994.61 120.18 54963.23 88888.00 2020-10-18 02:37:56.000 292 13994.11 119.67 54963.45 88888.00 2020-10-18 02:37:57.000 292 13994.60 119.93 54963.11 88888.00 2020-10-18 02:37:58.000 292 13993.98 119.90 54963.30 88888.00 2020-10-18 02:37:59.000 292 13993.92 119.75 54963.35 88888.00 2020-10-18 02:38:00.000 292 13994.60 119.64 54963.22 88888.00 2020-10-18 02:38:01.000 292 13994.20 119.67 54963.46 88888.00 2020-10-18 02:38:02.000 292 13994.14 119.74 54963.27 88888.00 2020-10-18 02:38:03.000 292 13996.15 121.88 54962.04 88888.00 2020-10-18 02:38:04.000 292 13994.10 119.92 54963.44 88888.00 2020-10-18 02:38:05.000 292 13994.34 119.82 54963.29 88888.00 2020-10-18 02:38:06.000 292 13994.09 119.73 54963.34 88888.00 2020-10-18 02:38:07.000 292 13994.08 119.71 54963.35 88888.00 2020-10-18 02:38:08.000 292 13996.17 121.84 54961.25 88888.00 2020-10-18 02:38:09.000 292 13994.10 119.62 54963.34 88888.00 2020-10-18 02:38:10.000 292 13994.11 119.42 54963.26 88888.00 2020-10-18 02:38:11.000 292 13994.05 119.80 54963.27 88888.00 2020-10-18 02:38:12.000 292 13993.98 119.80 54963.17 88888.00 2020-10-18 02:38:13.000 292 13993.78 119.65 54963.27 88888.00 2020-10-18 02:38:14.000 292 13993.88 119.71 54963.17 88888.00 2020-10-18 02:38:15.000 292 13993.90 119.84 54963.40 88888.00 2020-10-18 02:38:16.000 292 13993.82 119.81 54963.30 88888.00 2020-10-18 02:38:17.000 292 13993.62 119.86 54963.38 88888.00 2020-10-18 02:38:18.000 292 13993.78 119.63 54963.20 88888.00 2020-10-18 02:38:19.000 292 13993.96 119.68 54963.28 88888.00 2020-10-18 02:38:20.000 292 13996.44 121.99 54961.09 88888.00 2020-10-18 02:38:21.000 292 13993.76 119.64 54963.46 88888.00 2020-10-18 02:38:22.000 292 13993.58 119.77 54963.26 88888.00 2020-10-18 02:38:23.000 292 13993.55 119.89 54963.54 88888.00 2020-10-18 02:38:24.000 292 13994.08 119.69 54963.40 88888.00 2020-10-18 02:38:25.000 292 13993.93 119.65 54963.21 88888.00 2020-10-18 02:38:26.000 292 13995.60 121.87 54961.14 88888.00 2020-10-18 02:38:27.000 292 13994.06 119.57 54963.27 88888.00 2020-10-18 02:38:28.000 292 13993.88 119.50 54963.15 88888.00 2020-10-18 02:38:29.000 292 13993.49 119.64 54963.35 88888.00 2020-10-18 02:38:30.000 292 13993.73 119.70 54963.17 88888.00 2020-10-18 02:38:31.000 292 13993.83 119.59 54963.23 88888.00 2020-10-18 02:38:32.000 292 13993.76 119.65 54963.18 88888.00 2020-10-18 02:38:33.000 292 13993.94 119.57 54963.10 88888.00 2020-10-18 02:38:34.000 292 13993.86 119.44 54963.02 88888.00 2020-10-18 02:38:35.000 292 13993.74 119.68 54963.16 88888.00 2020-10-18 02:38:36.000 292 13993.83 119.64 54963.11 88888.00 2020-10-18 02:38:37.000 292 13993.96 119.61 54963.20 88888.00 2020-10-18 02:38:38.000 292 13994.11 119.68 54963.23 88888.00 2020-10-18 02:38:39.000 292 13993.89 119.67 54963.18 88888.00 2020-10-18 02:38:40.000 292 13994.08 119.74 54963.21 88888.00 2020-10-18 02:38:41.000 292 13993.78 119.49 54962.96 88888.00 2020-10-18 02:38:42.000 292 13993.91 119.35 54963.26 88888.00 2020-10-18 02:38:43.000 292 13993.92 119.66 54963.18 88888.00 2020-10-18 02:38:44.000 292 13993.88 119.80 54963.08 88888.00 2020-10-18 02:38:45.000 292 13993.55 119.27 54963.12 88888.00 2020-10-18 02:38:46.000 292 13993.46 119.39 54963.17 88888.00 2020-10-18 02:38:47.000 292 13993.89 119.67 54963.22 88888.00 2020-10-18 02:38:48.000 292 13993.84 119.74 54963.04 88888.00 2020-10-18 02:38:49.000 292 13993.63 119.50 54963.00 88888.00 2020-10-18 02:38:50.000 292 13993.71 119.36 54963.22 88888.00 2020-10-18 02:38:51.000 292 13995.90 122.01 54960.99 88888.00 2020-10-18 02:38:52.000 292 13993.60 119.68 54963.22 88888.00 2020-10-18 02:38:53.000 292 13993.46 119.43 54963.32 88888.00 2020-10-18 02:38:54.000 292 13993.56 119.39 54963.31 88888.00 2020-10-18 02:38:55.000 292 13993.74 119.75 54963.09 88888.00 2020-10-18 02:38:56.000 292 13993.86 119.60 54963.26 88888.00 2020-10-18 02:38:57.000 292 13995.59 121.79 54960.94 88888.00 2020-10-18 02:38:58.000 292 13993.39 119.60 54962.78 88888.00 2020-10-18 02:38:59.000 292 13993.41 119.51 54963.34 88888.00 2020-10-18 02:39:00.000 292 13993.47 119.65 54962.98 88888.00 2020-10-18 02:39:01.000 292 13993.45 119.55 54963.14 88888.00 2020-10-18 02:39:02.000 292 13993.33 119.76 54963.23 88888.00 2020-10-18 02:39:03.000 292 13993.30 119.49 54963.17 88888.00 2020-10-18 02:39:04.000 292 13993.27 119.57 54963.20 88888.00 2020-10-18 02:39:05.000 292 13993.55 119.87 54963.01 88888.00 2020-10-18 02:39:06.000 292 13993.26 119.69 54962.98 88888.00 2020-10-18 02:39:07.000 292 13995.36 121.72 54960.86 88888.00 2020-10-18 02:39:08.000 292 13993.06 119.68 54963.14 88888.00 2020-10-18 02:39:09.000 292 13993.02 119.69 54963.11 88888.00 2020-10-18 02:39:10.000 292 13993.29 119.74 54963.16 88888.00 2020-10-18 02:39:11.000 292 13993.29 119.55 54963.03 88888.00 2020-10-18 02:39:12.000 292 13993.31 119.75 54963.10 88888.00 2020-10-18 02:39:13.000 292 13995.26 121.86 54960.81 88888.00 2020-10-18 02:39:14.000 292 13993.46 119.73 54962.90 88888.00 2020-10-18 02:39:15.000 292 13993.12 119.74 54963.00 88888.00 2020-10-18 02:39:16.000 292 13993.07 119.87 54963.02 88888.00 2020-10-18 02:39:17.000 292 13992.95 119.68 54963.01 88888.00 2020-10-18 02:39:18.000 292 13992.98 119.62 54963.08 88888.00 2020-10-18 02:39:19.000 292 13993.05 119.74 54963.07 88888.00 2020-10-18 02:39:20.000 292 13993.35 119.81 54963.02 88888.00 2020-10-18 02:39:21.000 292 13993.39 119.64 54962.96 88888.00 2020-10-18 02:39:22.000 292 13993.40 120.06 54963.13 88888.00 2020-10-18 02:39:23.000 292 13993.29 119.60 54963.11 88888.00 2020-10-18 02:39:24.000 292 13993.01 119.92 54963.05 88888.00 2020-10-18 02:39:25.000 292 13993.02 119.81 54963.08 88888.00 2020-10-18 02:39:26.000 292 13993.12 119.94 54962.85 88888.00 2020-10-18 02:39:27.000 292 13992.96 119.68 54962.99 88888.00 2020-10-18 02:39:28.000 292 13995.15 122.01 54961.80 88888.00 2020-10-18 02:39:29.000 292 13993.28 119.76 54962.90 88888.00 2020-10-18 02:39:30.000 292 13993.14 119.79 54962.96 88888.00 2020-10-18 02:39:31.000 292 13993.15 119.54 54962.85 88888.00 2020-10-18 02:39:32.000 292 13993.15 119.65 54962.96 88888.00 2020-10-18 02:39:33.000 292 13992.94 119.71 54962.90 88888.00 2020-10-18 02:39:34.000 292 13993.07 119.84 54962.75 88888.00 2020-10-18 02:39:35.000 292 13993.23 119.79 54963.13 88888.00 2020-10-18 02:39:36.000 292 13993.19 119.76 54963.04 88888.00 2020-10-18 02:39:37.000 292 13995.27 121.88 54960.74 88888.00 2020-10-18 02:39:38.000 292 13995.23 121.91 54960.64 88888.00 2020-10-18 02:39:39.000 292 13992.81 119.68 54963.09 88888.00 2020-10-18 02:39:40.000 292 13993.33 119.76 54962.91 88888.00 2020-10-18 02:39:41.000 292 13993.05 119.57 54963.08 88888.00 2020-10-18 02:39:42.000 292 13993.08 119.99 54962.94 88888.00 2020-10-18 02:39:43.000 292 13993.15 119.66 54963.10 88888.00 2020-10-18 02:39:44.000 292 13995.23 121.84 54960.64 88888.00 2020-10-18 02:39:45.000 292 13993.02 119.61 54962.77 88888.00 2020-10-18 02:39:46.000 292 13993.20 119.64 54962.96 88888.00 2020-10-18 02:39:47.000 292 13993.08 119.66 54962.64 88888.00 2020-10-18 02:39:48.000 292 13993.20 119.85 54962.68 88888.00 2020-10-18 02:39:49.000 292 13993.14 119.75 54963.08 88888.00 2020-10-18 02:39:50.000 292 13996.35 121.81 54960.37 88888.00 2020-10-18 02:39:51.000 292 13993.73 119.71 54962.87 88888.00 2020-10-18 02:39:52.000 292 13992.81 119.59 54963.09 88888.00 2020-10-18 02:39:53.000 292 13992.95 119.55 54962.91 88888.00 2020-10-18 02:39:54.000 292 13992.92 119.73 54962.69 88888.00 2020-10-18 02:39:55.000 292 13993.05 119.66 54962.55 88888.00 2020-10-18 02:39:56.000 292 13994.96 121.81 54960.73 88888.00 2020-10-18 02:39:57.000 292 13992.99 119.76 54962.83 88888.00 2020-10-18 02:39:58.000 292 13993.11 119.44 54962.93 88888.00 2020-10-18 02:39:59.000 292 13993.11 119.53 54962.86 88888.00 2020-10-18 02:40:00.000 292 13992.75 119.59 54962.78 88888.00 2020-10-18 02:40:01.000 292 13993.21 119.37 54962.72 88888.00 2020-10-18 02:40:02.000 292 13992.95 119.61 54962.68 88888.00 2020-10-18 02:40:03.000 292 13992.75 119.49 54960.71 88888.00 2020-10-18 02:40:04.000 292 13995.18 120.64 54962.58 88888.00 2020-10-18 02:40:05.000 292 13993.14 119.40 54962.88 88888.00 2020-10-18 02:40:06.000 292 13993.12 119.37 54962.88 88888.00 2020-10-18 02:40:07.000 292 13992.55 119.53 54962.64 88888.00 2020-10-18 02:40:08.000 292 13992.92 119.43 54962.18 88888.00 2020-10-18 02:40:09.000 292 13994.83 121.72 54960.63 88888.00 2020-10-18 02:40:10.000 292 13993.01 119.55 54962.90 88888.00 2020-10-18 02:40:11.000 292 13992.95 119.38 54962.87 88888.00 2020-10-18 02:40:12.000 292 13992.93 119.62 54962.74 88888.00 2020-10-18 02:40:13.000 292 13993.22 119.34 54962.97 88888.00 2020-10-18 02:40:14.000 292 13992.64 119.40 54963.08 88888.00 2020-10-18 02:40:15.000 292 13992.81 119.46 54962.75 88888.00 2020-10-18 02:40:16.000 292 13992.99 119.35 54962.58 88888.00 2020-10-18 02:40:17.000 292 13993.04 119.37 54962.72 88888.00 2020-10-18 02:40:18.000 292 13992.78 119.32 54962.93 88888.00 2020-10-18 02:40:19.000 292 13992.69 119.32 54962.79 88888.00 2020-10-18 02:40:20.000 292 13992.75 119.27 54962.93 88888.00 2020-10-18 02:40:21.000 292 13992.58 119.07 54962.90 88888.00 2020-10-18 02:40:22.000 292 13993.11 119.79 54962.87 88888.00 2020-10-18 02:40:23.000 292 13992.83 119.37 54962.83 88888.00 2020-10-18 02:40:24.000 292 13994.92 121.53 54960.51 88888.00 2020-10-18 02:40:25.000 292 13992.77 119.14 54962.66 88888.00 2020-10-18 02:40:26.000 292 13992.75 119.27 54962.81 88888.00 2020-10-18 02:40:27.000 292 13992.76 119.28 54962.77 88888.00 2020-10-18 02:40:28.000 292 13992.61 119.27 54962.66 88888.00 2020-10-18 02:40:29.000 292 13992.89 119.29 54962.83 88888.00 2020-10-18 02:40:30.000 292 13994.76 121.49 54960.48 88888.00 2020-10-18 02:40:31.000 292 13993.08 119.18 54962.77 88888.00 2020-10-18 02:40:32.000 292 13992.76 119.30 54962.77 88888.00 2020-10-18 02:40:33.000 292 13992.71 119.30 54962.65 88888.00 2020-10-18 02:40:34.000 292 13992.89 119.31 54962.58 88888.00 2020-10-18 02:40:35.000 292 13992.79 119.22 54962.68 88888.00 2020-10-18 02:40:36.000 292 13992.86 119.32 54962.63 88888.00 2020-10-18 02:40:37.000 292 13993.08 119.25 54962.77 88888.00 2020-10-18 02:40:38.000 292 13992.64 119.15 54962.65 88888.00 2020-10-18 02:40:39.000 292 13992.90 121.03 54959.75 88888.00 2020-10-18 02:40:40.000 292 13994.89 121.25 54962.55 88888.00 2020-10-18 02:40:41.000 292 13992.92 119.13 54962.55 88888.00 2020-10-18 02:40:42.000 292 13992.68 119.67 54962.52 88888.00 2020-10-18 02:40:43.000 292 13992.46 119.05 54962.63 88888.00 2020-10-18 02:40:44.000 292 13992.57 119.18 54962.54 88888.00 2020-10-18 02:40:45.000 292 13994.63 121.24 54960.45 88888.00 2020-10-18 02:40:46.000 292 13993.01 119.11 54962.67 88888.00 2020-10-18 02:40:47.000 292 13992.85 119.12 54962.68 88888.00 2020-10-18 02:40:48.000 292 13992.59 119.05 54962.70 88888.00 2020-10-18 02:40:49.000 292 13992.63 118.84 54962.63 88888.00 2020-10-18 02:40:50.000 292 13992.50 118.97 54962.68 88888.00 2020-10-18 02:40:51.000 292 13992.95 119.08 54962.55 88888.00 2020-10-18 02:40:52.000 292 13992.76 119.44 54962.54 88888.00 2020-10-18 02:40:53.000 292 13992.91 119.01 54962.58 88888.00 2020-10-18 02:40:54.000 292 13992.64 118.74 54962.62 88888.00 2020-10-18 02:40:55.000 292 13992.45 119.15 54962.53 88888.00 2020-10-18 02:40:56.000 292 13992.34 119.01 54962.27 88888.00 2020-10-18 02:40:57.000 292 13992.19 118.62 54962.32 88888.00 2020-10-18 02:40:58.000 292 13992.57 118.91 54962.33 88888.00 2020-10-18 02:40:59.000 292 13992.82 118.96 54962.47 88888.00 2020-10-18 02:41:00.000 292 13992.57 118.99 54962.37 88888.00 2020-10-18 02:41:01.000 292 13992.74 119.13 54962.40 88888.00 2020-10-18 02:41:02.000 292 13992.83 118.99 54962.32 88888.00 2020-10-18 02:41:03.000 292 13992.45 118.81 54962.51 88888.00 2020-10-18 02:41:04.000 292 13992.66 118.91 54962.47 88888.00 2020-10-18 02:41:05.000 292 13992.45 118.78 54962.57 88888.00 2020-10-18 02:41:06.000 292 13992.38 119.06 54962.50 88888.00 2020-10-18 02:41:07.000 292 13992.44 118.82 54962.40 88888.00 2020-10-18 02:41:08.000 292 13992.70 118.92 54962.39 88888.00 2020-10-18 02:41:09.000 292 13992.41 118.75 54962.51 88888.00 2020-10-18 02:41:10.000 292 13994.71 121.14 54960.20 88888.00 2020-10-18 02:41:11.000 292 13992.59 118.92 54962.65 88888.00 2020-10-18 02:41:12.000 292 13992.22 118.96 54962.64 88888.00 2020-10-18 02:41:13.000 292 13992.29 118.99 54962.62 88888.00 2020-10-18 02:41:14.000 292 13992.35 118.75 54962.56 88888.00 2020-10-18 02:41:15.000 292 13992.19 118.75 54962.49 88888.00 2020-10-18 02:41:16.000 292 13994.55 121.04 54960.23 88888.00 2020-10-18 02:41:17.000 292 13991.93 118.76 54962.55 88888.00 2020-10-18 02:41:18.000 292 13992.09 118.93 54962.49 88888.00 2020-10-18 02:41:19.000 292 13992.36 118.77 54962.46 88888.00 2020-10-18 02:41:20.000 292 13992.24 118.80 54962.32 88888.00 2020-10-18 02:41:21.000 292 13992.18 118.80 54962.41 88888.00 2020-10-18 02:41:22.000 292 13995.61 121.26 54960.26 88888.00 2020-10-18 02:41:23.000 292 13993.28 118.80 54962.58 88888.00 2020-10-18 02:41:24.000 292 13992.37 118.82 54962.38 88888.00 2020-10-18 02:41:25.000 292 13992.04 118.69 54962.59 88888.00 2020-10-18 02:41:26.000 292 13992.28 118.78 54962.34 88888.00 2020-10-18 02:41:27.000 292 13992.19 118.88 54962.31 88888.00 2020-10-18 02:41:28.000 292 13994.35 120.94 54960.19 88888.00 2020-10-18 02:41:29.000 292 13992.39 118.79 54962.47 88888.00 2020-10-18 02:41:30.000 292 13992.19 118.74 54962.33 88888.00 2020-10-18 02:41:31.000 292 13992.26 118.73 54962.52 88888.00 2020-10-18 02:41:32.000 292 13992.02 118.80 54962.45 88888.00 2020-10-18 02:41:33.000 292 13991.85 118.93 54962.33 88888.00 2020-10-18 02:41:34.000 292 13991.94 118.81 54962.48 88888.00 2020-10-18 02:41:35.000 292 13991.95 118.64 54962.46 88888.00 2020-10-18 02:41:36.000 292 13991.79 118.78 54962.52 88888.00 2020-10-18 02:41:37.000 292 13992.04 119.24 54962.13 88888.00 2020-10-18 02:41:38.000 292 13991.88 118.90 54962.39 88888.00 2020-10-18 02:41:39.000 292 13992.47 118.78 54962.40 88888.00 2020-10-18 02:41:40.000 292 13991.94 118.73 54962.45 88888.00 2020-10-18 02:41:41.000 292 13992.01 118.90 54962.34 88888.00 2020-10-18 02:41:42.000 292 13991.88 118.80 54962.49 88888.00 2020-10-18 02:41:43.000 292 13991.95 118.74 54962.35 88888.00 2020-10-18 02:41:44.000 292 13992.30 118.84 54962.49 88888.00 2020-10-18 02:41:45.000 292 13992.04 118.84 54962.46 88888.00 2020-10-18 02:41:46.000 292 13992.06 118.79 54962.46 88888.00 2020-10-18 02:41:47.000 292 13991.97 118.86 54962.23 88888.00 2020-10-18 02:41:48.000 292 13991.87 119.04 54962.40 88888.00 2020-10-18 02:41:49.000 292 13991.95 118.79 54962.37 88888.00 2020-10-18 02:41:50.000 292 13991.90 118.92 54962.32 88888.00 2020-10-18 02:41:51.000 292 13992.31 118.89 54962.14 88888.00 2020-10-18 02:41:52.000 292 13991.95 118.69 54962.39 88888.00 2020-10-18 02:41:53.000 292 13994.02 120.96 54960.13 88888.00 2020-10-18 02:41:54.000 292 13992.06 118.88 54962.33 88888.00 2020-10-18 02:41:55.000 292 13991.81 118.85 54962.29 88888.00 2020-10-18 02:41:56.000 292 13991.97 118.86 54962.34 88888.00 2020-10-18 02:41:57.000 292 13991.69 118.83 54962.60 88888.00 2020-10-18 02:41:58.000 292 13991.75 118.88 54962.13 88888.00 2020-10-18 02:41:59.000 292 13993.86 121.06 54960.19 88888.00 2020-10-18 02:42:00.000 292 13992.05 118.82 54962.34 88888.00 2020-10-18 02:42:01.000 292 13991.49 118.68 54962.27 88888.00 2020-10-18 02:42:02.000 292 13991.64 118.99 54962.36 88888.00 2020-10-18 02:42:03.000 292 13991.93 118.89 54962.25 88888.00 2020-10-18 02:42:04.000 292 13991.31 118.70 54962.32 88888.00 2020-10-18 02:42:05.000 292 13991.48 118.90 54962.41 88888.00 2020-10-18 02:42:06.000 292 13991.74 118.61 54962.23 88888.00 2020-10-18 02:42:07.000 292 13991.42 118.68 54962.34 88888.00 2020-10-18 02:42:08.000 292 13991.50 118.68 54962.32 88888.00 2020-10-18 02:42:09.000 292 13991.53 118.64 54962.34 88888.00 2020-10-18 02:42:10.000 292 13991.26 118.61 54962.12 88888.00 2020-10-18 02:42:11.000 292 13991.37 118.59 54962.01 88888.00 2020-10-18 02:42:12.000 292 13991.38 118.55 54962.15 88888.00 2020-10-18 02:42:13.000 292 13992.04 118.86 54962.17 88888.00 2020-10-18 02:42:14.000 292 13993.57 120.94 54959.94 88888.00 2020-10-18 02:42:15.000 292 13991.27 118.86 54962.29 88888.00 2020-10-18 02:42:16.000 292 13990.94 118.61 54962.26 88888.00 2020-10-18 02:42:17.000 292 13991.21 118.65 54962.28 88888.00 2020-10-18 02:42:18.000 292 13991.26 118.50 54962.26 88888.00 2020-10-18 02:42:19.000 292 13991.58 118.42 54962.48 88888.00 2020-10-18 02:42:20.000 292 13993.44 120.72 54960.19 88888.00 2020-10-18 02:42:21.000 292 13990.86 118.54 54962.26 88888.00 2020-10-18 02:42:22.000 292 13990.93 118.65 54962.32 88888.00 2020-10-18 02:42:23.000 292 13991.13 118.90 54962.15 88888.00 2020-10-18 02:42:24.000 292 13990.95 118.45 54962.42 88888.00 2020-10-18 02:42:25.000 292 13990.94 118.50 54962.30 88888.00 2020-10-18 02:42:26.000 292 13991.11 118.59 54962.22 88888.00 2020-10-18 02:42:27.000 292 13991.13 118.46 54962.14 88888.00 2020-10-18 02:42:28.000 292 13991.13 118.51 54962.14 88888.00 2020-10-18 02:42:29.000 292 13991.00 118.80 54961.89 88888.00 2020-10-18 02:42:30.000 292 13990.72 118.57 54962.33 88888.00 2020-10-18 02:42:31.000 292 13990.78 118.70 54962.26 88888.00 2020-10-18 02:42:32.000 292 13990.84 118.67 54962.10 88888.00 2020-10-18 02:42:33.000 292 13990.75 118.79 54962.03 88888.00 2020-10-18 02:42:34.000 292 13990.81 118.74 54961.89 88888.00 2020-10-18 02:42:35.000 292 13991.06 118.68 54962.06 88888.00 2020-10-18 02:42:36.000 292 13991.00 118.75 54962.00 88888.00 2020-10-18 02:42:37.000 292 13990.70 118.81 54962.20 88888.00 2020-10-18 02:42:38.000 292 13990.81 118.66 54962.05 88888.00 2020-10-18 02:42:39.000 292 13990.50 118.70 54962.02 88888.00 2020-10-18 02:42:40.000 292 13990.87 118.85 54962.21 88888.00 2020-10-18 02:42:41.000 292 13990.64 118.80 54962.04 88888.00 2020-10-18 02:42:42.000 292 13990.76 118.93 54962.02 88888.00 2020-10-18 02:42:43.000 292 13991.07 118.99 54962.09 88888.00 2020-10-18 02:42:44.000 292 13990.79 118.80 54962.00 88888.00 2020-10-18 02:42:45.000 292 13992.70 120.81 54959.77 88888.00 2020-10-18 02:42:46.000 292 13990.35 118.74 54962.00 88888.00 2020-10-18 02:42:47.000 292 13990.56 118.67 54961.87 88888.00 2020-10-18 02:42:48.000 292 13990.37 118.60 54961.82 88888.00 2020-10-18 02:42:49.000 292 13990.88 118.96 54961.94 88888.00 2020-10-18 02:42:50.000 292 13990.59 118.90 54961.76 88888.00 2020-10-18 02:42:51.000 292 13992.51 120.80 54959.47 88888.00 2020-10-18 02:42:52.000 292 13990.45 118.69 54961.80 88888.00 2020-10-18 02:42:53.000 292 13990.65 118.85 54961.61 88888.00 2020-10-18 02:42:54.000 292 13990.46 118.72 54962.19 88888.00 2020-10-18 02:42:55.000 292 13990.25 118.61 54961.89 88888.00 2020-10-18 02:42:56.000 292 13990.35 118.67 54961.91 88888.00 2020-10-18 02:42:57.000 292 13990.25 118.74 54961.89 88888.00 2020-10-18 02:42:58.000 292 13990.37 119.06 54961.95 88888.00 2020-10-18 02:42:59.000 292 13990.70 118.80 54961.72 88888.00 2020-10-18 02:43:00.000 292 13990.34 118.82 54961.70 88888.00 2020-10-18 02:43:01.000 292 13990.49 118.80 54961.86 88888.00 2020-10-18 02:43:02.000 292 13990.14 118.51 54961.92 88888.00 2020-10-18 02:43:03.000 292 13990.44 118.74 54961.90 88888.00 2020-10-18 02:43:04.000 292 13989.96 118.76 54961.91 88888.00 2020-10-18 02:43:05.000 292 13990.25 118.61 54961.87 88888.00 2020-10-18 02:43:06.000 292 13989.87 118.55 54961.90 88888.00 2020-10-18 02:43:07.000 292 13990.12 118.73 54961.95 88888.00 2020-10-18 02:43:08.000 292 13990.26 118.62 54961.86 88888.00 2020-10-18 02:43:09.000 292 13989.88 119.01 54959.75 88888.00 2020-10-18 02:43:10.000 292 13992.29 120.97 54960.64 88888.00 2020-10-18 02:43:11.000 292 13990.20 118.76 54961.90 88888.00 2020-10-18 02:43:12.000 292 13989.94 118.81 54961.93 88888.00 2020-10-18 02:43:13.000 292 13990.00 119.16 54961.99 88888.00 2020-10-18 02:43:14.000 292 13990.08 118.81 54961.82 88888.00 2020-10-18 02:43:15.000 292 13992.03 120.97 54959.63 88888.00 2020-10-18 02:43:16.000 292 13990.00 118.80 54961.87 88888.00 2020-10-18 02:43:17.000 292 13990.06 118.88 54961.89 88888.00 2020-10-18 02:43:18.000 292 13989.94 118.84 54961.96 88888.00 2020-10-18 02:43:19.000 292 13989.98 118.83 54961.78 88888.00 2020-10-18 02:43:20.000 292 13989.77 118.76 54961.75 88888.00 2020-10-18 02:43:21.000 292 13989.82 118.76 54961.82 88888.00 2020-10-18 02:43:22.000 292 13989.94 118.82 54961.69 88888.00 2020-10-18 02:43:23.000 292 13990.07 118.80 54961.73 88888.00 2020-10-18 02:43:24.000 292 13990.47 118.89 54961.62 88888.00 2020-10-18 02:43:25.000 292 13989.89 118.79 54961.77 88888.00 2020-10-18 02:43:26.000 292 13990.25 118.92 54961.82 88888.00 2020-10-18 02:43:27.000 292 13989.76 118.67 54961.70 88888.00 2020-10-18 02:43:28.000 292 13989.79 118.75 54961.39 88888.00 2020-10-18 02:43:29.000 292 13989.94 118.66 54961.74 88888.00 2020-10-18 02:43:30.000 292 13990.05 118.60 54961.70 88888.00 2020-10-18 02:43:31.000 292 13990.07 118.41 54961.73 88888.00 2020-10-18 02:43:32.000 292 13989.81 118.54 54961.70 88888.00 2020-10-18 02:43:33.000 292 13989.98 118.74 54961.50 88888.00 2020-10-18 02:43:34.000 292 13989.90 118.73 54961.83 88888.00 2020-10-18 02:43:35.000 292 13989.86 118.81 54961.63 88888.00 2020-10-18 02:43:36.000 292 13990.17 118.71 54961.60 88888.00 2020-10-18 02:43:37.000 292 13989.85 118.60 54961.69 88888.00 2020-10-18 02:43:38.000 292 13989.81 118.74 54961.64 88888.00 2020-10-18 02:43:39.000 292 13989.87 118.71 54961.55 88888.00 2020-10-18 02:43:40.000 292 13989.72 121.07 54959.50 88888.00 2020-10-18 02:43:41.000 292 13991.28 118.89 54961.65 88888.00 2020-10-18 02:43:42.000 292 13989.70 118.48 54961.78 88888.00 2020-10-18 02:43:43.000 292 13989.79 118.63 54961.40 88888.00 2020-10-18 02:43:44.000 292 13990.19 118.66 54961.68 88888.00 2020-10-18 02:43:45.000 292 13990.15 118.68 54961.39 88888.00 2020-10-18 02:43:46.000 292 13991.98 120.79 54959.35 88888.00 2020-10-18 02:43:47.000 292 13989.65 118.46 54961.64 88888.00 2020-10-18 02:43:48.000 292 13989.69 118.55 54961.70 88888.00 2020-10-18 02:43:49.000 292 13990.02 118.56 54961.81 88888.00 2020-10-18 02:43:50.000 292 13989.74 118.60 54961.80 88888.00 2020-10-18 02:43:51.000 292 13989.76 118.34 54961.77 88888.00 2020-10-18 02:43:52.000 292 13989.66 118.40 54961.88 88888.00 2020-10-18 02:43:53.000 292 13989.91 118.49 54961.28 88888.00 2020-10-18 02:43:54.000 292 13989.70 118.60 54961.68 88888.00 2020-10-18 02:43:55.000 292 13989.75 118.33 54961.71 88888.00 2020-10-18 02:43:56.000 292 13989.67 118.28 54961.70 88888.00 2020-10-18 02:43:57.000 292 13989.65 118.47 54961.72 88888.00 2020-10-18 02:43:58.000 292 13989.62 118.62 54961.80 88888.00 2020-10-18 02:43:59.000 292 13989.71 118.61 54961.77 88888.00 2020-10-18 02:44:00.000 292 13991.82 120.76 54959.59 88888.00 2020-10-18 02:44:01.000 292 13989.77 118.70 54961.72 88888.00 2020-10-18 02:44:02.000 292 13989.56 118.39 54961.78 88888.00 2020-10-18 02:44:03.000 292 13990.06 118.61 54961.57 88888.00 2020-10-18 02:44:04.000 292 13989.88 118.80 54961.40 88888.00 2020-10-18 02:44:05.000 292 13989.72 118.46 54961.50 88888.00 2020-10-18 02:44:06.000 292 13991.73 120.88 54959.32 88888.00 2020-10-18 02:44:07.000 292 13989.55 118.91 54961.58 88888.00 2020-10-18 02:44:08.000 292 13989.65 118.67 54961.47 88888.00 2020-10-18 02:44:09.000 292 13989.52 118.62 54961.34 88888.00 2020-10-18 02:44:10.000 292 13989.54 118.97 54961.51 88888.00 2020-10-18 02:44:11.000 292 13989.52 118.76 54961.56 88888.00 2020-10-18 02:44:12.000 292 13989.59 118.58 54961.49 88888.00 2020-10-18 02:44:13.000 292 13990.00 118.79 54961.39 88888.00 2020-10-18 02:44:14.000 292 13989.51 118.69 54961.44 88888.00 2020-10-18 02:44:15.000 292 13989.62 118.69 54961.34 88888.00 2020-10-18 02:44:16.000 292 13989.71 118.77 54961.63 88888.00 2020-10-18 02:44:17.000 292 13989.70 118.74 54961.26 88888.00 2020-10-18 02:44:18.000 292 13989.74 118.82 54961.41 88888.00 2020-10-18 02:44:19.000 292 13989.49 118.85 54961.43 88888.00 2020-10-18 02:44:20.000 292 13989.58 118.66 54961.43 88888.00 2020-10-18 02:44:21.000 292 13990.06 118.80 54961.37 88888.00 2020-10-18 02:44:22.000 292 13989.62 118.87 54961.44 88888.00 2020-10-18 02:44:23.000 292 13989.66 118.71 54961.35 88888.00 2020-10-18 02:44:24.000 292 13989.41 118.62 54961.56 88888.00 2020-10-18 02:44:25.000 292 13989.45 118.66 54961.45 88888.00 2020-10-18 02:44:26.000 292 13989.48 118.65 54961.46 88888.00 2020-10-18 02:44:27.000 292 13989.37 118.60 54961.56 88888.00 2020-10-18 02:44:28.000 292 13989.50 118.55 54961.36 88888.00 2020-10-18 02:44:29.000 292 13989.49 118.72 54961.70 88888.00 2020-10-18 02:44:30.000 292 13989.71 118.80 54959.21 88888.00 2020-10-18 02:44:31.000 292 13991.61 120.24 54961.32 88888.00 2020-10-18 02:44:32.000 292 13989.50 118.79 54961.36 88888.00 2020-10-18 02:44:33.000 292 13989.87 118.87 54961.41 88888.00 2020-10-18 02:44:34.000 292 13989.58 118.74 54961.36 88888.00 2020-10-18 02:44:35.000 292 13989.56 118.76 54961.55 88888.00 2020-10-18 02:44:36.000 292 13991.81 120.99 54959.19 88888.00 2020-10-18 02:44:37.000 292 13989.42 118.72 54961.41 88888.00 2020-10-18 02:44:38.000 292 13989.76 118.70 54961.62 88888.00 2020-10-18 02:44:39.000 292 13989.60 118.79 54961.28 88888.00 2020-10-18 02:44:40.000 292 13989.62 118.69 54961.38 88888.00 2020-10-18 02:44:41.000 292 13989.35 118.99 54961.24 88888.00 2020-10-18 02:44:42.000 292 13989.56 118.81 54961.69 88888.00 2020-10-18 02:44:43.000 292 13989.47 118.97 54961.46 88888.00 2020-10-18 02:44:44.000 292 13989.56 118.79 54961.61 88888.00 2020-10-18 02:44:45.000 292 13989.57 118.93 54961.50 88888.00 2020-10-18 02:44:46.000 292 13989.43 118.88 54961.14 88888.00 2020-10-18 02:44:47.000 292 13989.47 118.78 54959.16 88888.00 2020-10-18 02:44:48.000 292 13991.48 121.09 54960.27 88888.00 2020-10-18 02:44:49.000 292 13989.38 118.94 54961.44 88888.00 2020-10-18 02:44:50.000 292 13989.59 118.83 54961.45 88888.00 2020-10-18 02:44:51.000 292 13989.08 119.08 54961.49 88888.00 2020-10-18 02:44:52.000 292 13989.40 118.79 54961.23 88888.00 2020-10-18 02:44:53.000 292 13991.42 121.11 54959.20 88888.00 2020-10-18 02:44:54.000 292 13989.41 118.97 54961.50 88888.00 2020-10-18 02:44:55.000 292 13989.37 118.69 54961.43 88888.00 2020-10-18 02:44:56.000 292 13989.39 118.96 54961.38 88888.00 2020-10-18 02:44:57.000 292 13989.60 118.78 54961.50 88888.00 2020-10-18 02:44:58.000 292 13989.49 118.80 54961.43 88888.00 2020-10-18 02:44:59.000 292 13989.20 118.70 54961.48 88888.00 2020-10-18 02:45:00.000 292 13989.22 118.76 54961.33 88888.00 2020-10-18 02:45:01.000 292 13989.38 118.86 54961.41 88888.00 2020-10-18 02:45:02.000 292 13991.61 121.07 54959.09 88888.00 2020-10-18 02:45:03.000 292 13989.24 119.12 54961.39 88888.00 2020-10-18 02:45:04.000 292 13989.16 118.78 54961.42 88888.00 2020-10-18 02:45:05.000 292 13989.48 118.62 54961.30 88888.00 2020-10-18 02:45:06.000 292 13989.37 118.80 54961.26 88888.00 2020-10-18 02:45:07.000 292 13991.38 121.01 54959.13 88888.00 2020-10-18 02:45:08.000 292 13991.50 121.11 54959.08 88888.00 2020-10-18 02:45:09.000 292 13989.18 118.76 54961.51 88888.00 2020-10-18 02:45:10.000 292 13989.05 118.86 54961.22 88888.00 2020-10-18 02:45:11.000 292 13989.43 119.02 54961.33 88888.00 2020-10-18 02:45:12.000 292 13989.18 118.87 54961.56 88888.00 2020-10-18 02:45:13.000 292 13989.57 118.90 54961.39 88888.00 2020-10-18 02:45:14.000 292 13989.42 118.86 54961.40 88888.00 2020-10-18 02:45:15.000 292 13989.43 118.75 54961.40 88888.00 2020-10-18 02:45:16.000 292 13989.37 118.99 54961.39 88888.00 2020-10-18 02:45:17.000 292 13989.21 119.09 54961.39 88888.00 2020-10-18 02:45:18.000 292 13989.63 118.89 54961.39 88888.00 2020-10-18 02:45:19.000 292 13989.19 118.76 54961.53 88888.00 2020-10-18 02:45:20.000 292 13989.48 118.92 54961.45 88888.00 2020-10-18 02:45:21.000 292 13989.59 118.63 54961.35 88888.00 2020-10-18 02:45:22.000 292 13991.12 121.14 54959.01 88888.00 2020-10-18 02:45:23.000 292 13989.68 118.99 54961.39 88888.00 2020-10-18 02:45:24.000 292 13989.60 118.91 54961.37 88888.00 2020-10-18 02:45:25.000 292 13989.46 118.98 54961.31 88888.00 2020-10-18 02:45:26.000 292 13989.48 119.16 54961.26 88888.00 2020-10-18 02:45:27.000 292 13989.63 118.94 54961.38 88888.00 2020-10-18 02:45:28.000 292 13991.45 121.40 54959.14 88888.00 2020-10-18 02:45:29.000 292 13989.51 118.83 54961.38 88888.00 2020-10-18 02:45:30.000 292 13989.43 119.11 54961.22 88888.00 2020-10-18 02:45:31.000 292 13989.20 119.12 54961.34 88888.00 2020-10-18 02:45:32.000 292 13989.18 119.11 54961.38 88888.00 2020-10-18 02:45:33.000 292 13989.81 119.20 54961.40 88888.00 2020-10-18 02:45:34.000 292 13989.58 119.23 54961.20 88888.00 2020-10-18 02:45:35.000 292 13991.81 121.45 54958.89 88888.00 2020-10-18 02:45:36.000 292 13989.37 118.93 54961.25 88888.00 2020-10-18 02:45:37.000 292 13989.71 119.05 54961.41 88888.00 2020-10-18 02:45:38.000 292 13989.47 119.07 54961.37 88888.00 2020-10-18 02:45:39.000 292 13989.50 118.99 54961.28 88888.00 2020-10-18 02:45:40.000 292 13989.32 119.30 54961.29 88888.00 2020-10-18 02:45:41.000 292 13991.81 121.26 54959.25 88888.00 2020-10-18 02:45:42.000 292 13989.38 119.12 54961.51 88888.00 2020-10-18 02:45:43.000 292 13989.38 119.17 54961.64 88888.00 2020-10-18 02:45:44.000 292 13989.35 119.15 54961.39 88888.00 2020-10-18 02:45:45.000 292 13989.19 119.10 54961.45 88888.00 2020-10-18 02:45:46.000 292 13989.77 119.56 54961.56 88888.00 2020-10-18 02:45:47.000 292 13989.53 119.26 54961.26 88888.00 2020-10-18 02:45:48.000 292 13989.36 119.18 54961.25 88888.00 2020-10-18 02:45:49.000 292 13989.17 119.18 54961.42 88888.00 2020-10-18 02:45:50.000 292 13989.44 118.99 54961.46 88888.00 2020-10-18 02:45:51.000 292 13989.75 119.66 54961.44 88888.00 2020-10-18 02:45:52.000 292 13989.27 119.14 54961.51 88888.00 2020-10-18 02:45:53.000 292 13989.49 119.50 54961.22 88888.00 2020-10-18 02:45:54.000 292 13989.11 119.08 54961.48 88888.00 2020-10-18 02:45:55.000 292 13989.21 118.95 54961.49 88888.00 2020-10-18 02:45:56.000 292 13989.30 118.87 54961.15 88888.00 2020-10-18 02:45:57.000 292 13989.19 119.33 54961.54 88888.00 2020-10-18 02:45:58.000 292 13989.05 119.20 54961.58 88888.00 2020-10-18 02:45:59.000 292 13989.04 119.11 54961.49 88888.00 2020-10-18 02:46:00.000 292 13988.93 119.18 54961.56 88888.00 2020-10-18 02:46:01.000 292 13989.18 118.92 54961.72 88888.00 2020-10-18 02:46:02.000 292 13989.26 119.32 54961.58 88888.00 2020-10-18 02:46:03.000 292 13989.09 119.35 54961.58 88888.00 2020-10-18 02:46:04.000 292 13989.05 119.19 54961.62 88888.00 2020-10-18 02:46:05.000 292 13989.08 119.35 54961.37 88888.00 2020-10-18 02:46:06.000 292 13991.21 121.68 54958.88 88888.00 2020-10-18 02:46:07.000 292 13989.68 119.88 54960.87 88888.00 2020-10-18 02:46:08.000 292 13989.07 119.32 54961.33 88888.00 2020-10-18 02:46:09.000 292 13989.31 119.28 54961.33 88888.00 2020-10-18 02:46:10.000 292 13988.99 119.30 54961.51 88888.00 2020-10-18 02:46:11.000 292 13989.07 119.39 54961.44 88888.00 2020-10-18 02:46:12.000 292 13991.19 121.50 54959.13 88888.00 2020-10-18 02:46:13.000 292 13989.44 119.39 54961.41 88888.00 2020-10-18 02:46:14.000 292 13989.03 119.45 54961.14 88888.00 2020-10-18 02:46:15.000 292 13991.14 121.63 54959.33 88888.00 2020-10-18 02:46:16.000 292 13989.13 119.46 54961.36 88888.00 2020-10-18 02:46:17.000 292 13988.99 119.59 54961.41 88888.00 2020-10-18 02:46:18.000 292 13989.48 119.29 54961.45 88888.00 2020-10-18 02:46:19.000 292 13988.87 119.37 54961.51 88888.00 2020-10-18 02:46:20.000 292 13989.07 119.59 54961.19 88888.00 2020-10-18 02:46:21.000 292 13991.19 121.71 54959.08 88888.00 2020-10-18 02:46:22.000 292 13989.27 119.38 54961.33 88888.00 2020-10-18 02:46:23.000 292 13988.91 119.35 54961.66 88888.00 2020-10-18 02:46:24.000 292 13989.12 119.42 54961.64 88888.00 2020-10-18 02:46:25.000 292 13989.12 119.30 54961.52 88888.00 2020-10-18 02:46:26.000 292 13989.22 119.24 54961.46 88888.00 2020-10-18 02:46:27.000 292 13989.14 119.53 54961.52 88888.00 2020-10-18 02:46:28.000 292 13989.41 119.74 54961.43 88888.00 2020-10-18 02:46:29.000 292 13989.33 119.41 54961.46 88888.00 2020-10-18 02:46:30.000 292 13989.00 119.49 54961.47 88888.00 2020-10-18 02:46:31.000 292 13989.00 119.38 54961.40 88888.00 2020-10-18 02:46:32.000 292 13989.22 119.48 54961.45 88888.00 2020-10-18 02:46:33.000 292 13989.32 119.64 54961.37 88888.00 2020-10-18 02:46:34.000 292 13988.94 119.55 54961.41 88888.00 2020-10-18 02:46:35.000 292 13989.02 119.18 54961.57 88888.00 2020-10-18 02:46:36.000 292 13988.96 119.29 54961.51 88888.00 2020-10-18 02:46:37.000 292 13989.26 119.66 54961.55 88888.00 2020-10-18 02:46:38.000 292 13989.35 119.05 54961.34 88888.00 2020-10-18 02:46:39.000 292 13988.90 119.37 54961.28 88888.00 2020-10-18 02:46:40.000 292 13988.95 119.31 54961.43 88888.00 2020-10-18 02:46:41.000 292 13989.15 119.30 54961.38 88888.00 2020-10-18 02:46:42.000 292 13988.96 119.62 54961.44 88888.00 2020-10-18 02:46:43.000 292 13989.12 119.40 54961.39 88888.00 2020-10-18 02:46:44.000 292 13988.80 119.15 54961.59 88888.00 2020-10-18 02:46:45.000 292 13989.00 120.43 54959.35 88888.00 2020-10-18 02:46:46.000 292 13991.00 119.21 54961.55 88888.00 2020-10-18 02:46:47.000 292 13988.95 119.44 54961.45 88888.00 2020-10-18 02:46:48.000 292 13989.21 119.87 54961.47 88888.00 2020-10-18 02:46:49.000 292 13988.60 119.11 54961.58 88888.00 2020-10-18 02:46:50.000 292 13988.86 119.44 54961.46 88888.00 2020-10-18 02:46:51.000 292 13990.98 121.41 54959.06 88888.00 2020-10-18 02:46:52.000 292 13988.76 119.32 54961.36 88888.00 2020-10-18 02:46:53.000 292 13988.63 119.27 54961.43 88888.00 2020-10-18 02:46:54.000 292 13988.61 119.22 54961.57 88888.00 2020-10-18 02:46:55.000 292 13988.79 119.02 54961.66 88888.00 2020-10-18 02:46:56.000 292 13988.76 119.29 54961.38 88888.00 2020-10-18 02:46:57.000 292 13988.45 119.36 54961.64 88888.00 2020-10-18 02:46:58.000 292 13988.66 119.31 54961.56 88888.00 2020-10-18 02:46:59.000 292 13988.69 119.29 54961.52 88888.00 2020-10-18 02:47:00.000 292 13988.67 119.28 54961.55 88888.00 2020-10-18 02:47:01.000 292 13988.53 119.32 54961.53 88888.00 2020-10-18 02:47:02.000 292 13988.70 119.19 54961.40 88888.00 2020-10-18 02:47:03.000 292 13988.51 119.43 54961.36 88888.00 2020-10-18 02:47:04.000 292 13988.61 119.43 54961.40 88888.00 2020-10-18 02:47:05.000 292 13988.68 119.34 54961.39 88888.00 2020-10-18 02:47:06.000 292 13988.64 119.37 54961.39 88888.00 2020-10-18 02:47:07.000 292 13988.86 119.39 54961.42 88888.00 2020-10-18 02:47:08.000 292 13988.87 119.57 54961.19 88888.00 2020-10-18 02:47:09.000 292 13990.94 121.79 54959.31 88888.00 2020-10-18 02:47:10.000 292 13989.04 119.46 54961.36 88888.00 2020-10-18 02:47:11.000 292 13988.71 119.43 54961.45 88888.00 2020-10-18 02:47:12.000 292 13989.02 119.56 54961.33 88888.00 2020-10-18 02:47:13.000 292 13989.13 119.66 54961.48 88888.00 2020-10-18 02:47:14.000 292 13988.97 119.77 54961.29 88888.00 2020-10-18 02:47:15.000 292 13990.92 121.73 54959.13 88888.00 2020-10-18 02:47:16.000 292 13988.85 119.41 54961.39 88888.00 2020-10-18 02:47:17.000 292 13988.63 119.49 54961.37 88888.00 2020-10-18 02:47:18.000 292 13988.73 119.52 54961.38 88888.00 2020-10-18 02:47:19.000 292 13988.93 119.42 54961.41 88888.00 2020-10-18 02:47:20.000 292 13988.74 119.38 54961.42 88888.00 2020-10-18 02:47:21.000 292 13988.77 119.45 54961.46 88888.00 2020-10-18 02:47:22.000 292 13988.86 119.36 54961.40 88888.00 2020-10-18 02:47:23.000 292 13989.01 119.56 54961.35 88888.00 2020-10-18 02:47:24.000 292 13989.02 119.48 54961.57 88888.00 2020-10-18 02:47:25.000 292 13988.87 119.44 54961.43 88888.00 2020-10-18 02:47:26.000 292 13988.75 119.29 54961.63 88888.00 2020-10-18 02:47:27.000 292 13988.84 119.41 54961.44 88888.00 2020-10-18 02:47:28.000 292 13988.96 119.73 54961.50 88888.00 2020-10-18 02:47:29.000 292 13988.82 119.25 54961.50 88888.00 2020-10-18 02:47:30.000 292 13989.00 119.45 54961.64 88888.00 2020-10-18 02:47:31.000 292 13988.83 119.44 54961.59 88888.00 2020-10-18 02:47:32.000 292 13989.10 119.61 54961.37 88888.00 2020-10-18 02:47:33.000 292 13989.00 119.55 54961.42 88888.00 2020-10-18 02:47:34.000 292 13988.89 119.26 54961.49 88888.00 2020-10-18 02:47:35.000 292 13989.06 119.37 54961.61 88888.00 2020-10-18 02:47:36.000 292 13988.97 119.58 54961.44 88888.00 2020-10-18 02:47:37.000 292 13988.73 119.47 54961.44 88888.00 2020-10-18 02:47:38.000 292 13989.30 119.58 54961.27 88888.00 2020-10-18 02:47:39.000 292 13988.93 120.68 54959.34 88888.00 2020-10-18 02:47:40.000 292 13990.62 119.89 54961.44 88888.00 2020-10-18 02:47:41.000 292 13988.74 119.48 54961.61 88888.00 2020-10-18 02:47:42.000 292 13989.03 119.47 54961.45 88888.00 2020-10-18 02:47:43.000 292 13988.36 119.49 54961.39 88888.00 2020-10-18 02:47:44.000 292 13988.62 119.47 54961.46 88888.00 2020-10-18 02:47:45.000 292 13990.82 121.66 54958.90 88888.00 2020-10-18 02:47:46.000 292 13988.49 119.18 54961.32 88888.00 2020-10-18 02:47:47.000 292 13988.76 119.37 54961.48 88888.00 2020-10-18 02:47:48.000 292 13988.74 119.66 54961.42 88888.00 2020-10-18 02:47:49.000 292 13988.63 119.26 54961.58 88888.00 2020-10-18 02:47:50.000 292 13988.45 119.40 54961.39 88888.00 2020-10-18 02:47:51.000 292 13988.78 119.43 54961.44 88888.00 2020-10-18 02:47:52.000 292 13988.83 119.64 54961.57 88888.00 2020-10-18 02:47:53.000 292 13989.18 119.49 54961.33 88888.00 2020-10-18 02:47:54.000 292 13988.80 119.36 54961.51 88888.00 2020-10-18 02:47:55.000 292 13988.68 119.59 54961.41 88888.00 2020-10-18 02:47:56.000 292 13988.46 119.43 54961.56 88888.00 2020-10-18 02:47:57.000 292 13988.61 119.37 54961.43 88888.00 2020-10-18 02:47:58.000 292 13988.61 119.11 54961.39 88888.00 2020-10-18 02:47:59.000 292 13988.70 119.63 54961.41 88888.00 2020-10-18 02:48:00.000 292 13988.64 119.42 54961.46 88888.00 2020-10-18 02:48:01.000 292 13988.61 119.48 54961.64 88888.00 2020-10-18 02:48:02.000 292 13990.88 121.64 54959.01 88888.00 2020-10-18 02:48:03.000 292 13988.54 119.62 54961.33 88888.00 2020-10-18 02:48:04.000 292 13988.60 119.55 54961.58 88888.00 2020-10-18 02:48:05.000 292 13988.69 119.51 54961.52 88888.00 2020-10-18 02:48:06.000 292 13988.55 119.38 54961.45 88888.00 2020-10-18 02:48:07.000 292 13988.61 119.43 54961.70 88888.00 2020-10-18 02:48:08.000 292 13991.06 121.79 54959.14 88888.00 2020-10-18 02:48:09.000 292 13988.85 119.60 54961.47 88888.00 2020-10-18 02:48:10.000 292 13989.16 119.51 54961.62 88888.00 2020-10-18 02:48:11.000 292 13988.69 119.42 54961.52 88888.00 2020-10-18 02:48:12.000 292 13989.01 119.49 54961.53 88888.00 2020-10-18 02:48:13.000 292 13988.67 119.51 54961.57 88888.00 2020-10-18 02:48:14.000 292 13988.76 119.68 54961.39 88888.00 2020-10-18 02:48:15.000 292 13988.87 119.42 54961.28 88888.00 2020-10-18 02:48:16.000 292 13988.83 119.49 54961.50 88888.00 2020-10-18 02:48:17.000 292 13989.33 119.58 54961.32 88888.00 2020-10-18 02:48:18.000 292 13988.96 119.79 54961.22 88888.00 2020-10-18 02:48:19.000 292 13988.98 119.81 54961.39 88888.00 2020-10-18 02:48:20.000 292 13989.13 119.87 54961.47 88888.00 2020-10-18 02:48:21.000 292 13988.85 119.54 54961.57 88888.00 2020-10-18 02:48:22.000 292 13989.14 119.85 54961.33 88888.00 2020-10-18 02:48:23.000 292 13989.04 119.74 54961.69 88888.00 2020-10-18 02:48:24.000 292 13988.79 119.62 54961.33 88888.00 2020-10-18 02:48:25.000 292 13988.91 119.68 54961.49 88888.00 2020-10-18 02:48:26.000 292 13988.83 119.53 54961.46 88888.00 2020-10-18 02:48:27.000 292 13989.09 119.65 54961.58 88888.00 2020-10-18 02:48:28.000 292 13988.71 119.74 54961.39 88888.00 2020-10-18 02:48:29.000 292 13988.64 119.64 54961.61 88888.00 2020-10-18 02:48:30.000 292 13989.26 119.53 54961.61 88888.00 2020-10-18 02:48:31.000 292 13988.75 119.43 54961.70 88888.00 2020-10-18 02:48:32.000 292 13988.79 119.56 54961.64 88888.00 2020-10-18 02:48:33.000 292 13990.92 121.29 54959.67 88888.00 2020-10-18 02:48:34.000 292 13988.68 119.43 54961.79 88888.00 2020-10-18 02:48:35.000 292 13988.70 119.58 54961.64 88888.00 2020-10-18 02:48:36.000 292 13988.64 119.50 54961.84 88888.00 2020-10-18 02:48:37.000 292 13989.35 119.54 54961.70 88888.00 2020-10-18 02:48:38.000 292 13988.59 119.45 54961.70 88888.00 2020-10-18 02:48:39.000 292 13990.71 121.77 54959.49 88888.00 2020-10-18 02:48:40.000 292 13988.68 119.63 54961.53 88888.00 2020-10-18 02:48:41.000 292 13988.59 119.43 54961.67 88888.00 2020-10-18 02:48:42.000 292 13988.63 119.53 54961.70 88888.00 2020-10-18 02:48:43.000 292 13988.48 119.37 54961.76 88888.00 2020-10-18 02:48:44.000 292 13988.68 119.47 54961.64 88888.00 2020-10-18 02:48:45.000 292 13989.02 119.57 54961.67 88888.00 2020-10-18 02:48:46.000 292 13988.74 119.53 54961.70 88888.00 2020-10-18 02:48:47.000 292 13988.79 119.55 54961.73 88888.00 2020-10-18 02:48:48.000 292 13988.50 119.50 54961.72 88888.00 2020-10-18 02:48:49.000 292 13988.84 119.51 54961.61 88888.00 2020-10-18 02:48:50.000 292 13988.61 119.48 54961.78 88888.00 2020-10-18 02:48:51.000 292 13988.43 119.49 54961.60 88888.00 2020-10-18 02:48:52.000 292 13988.55 119.50 54961.47 88888.00 2020-10-18 02:48:53.000 292 13989.87 122.39 54959.43 88888.00 2020-10-18 02:48:54.000 292 13991.26 119.61 54961.74 88888.00 2020-10-18 02:48:55.000 292 13988.73 119.62 54961.70 88888.00 2020-10-18 02:48:56.000 292 13988.67 119.38 54961.77 88888.00 2020-10-18 02:48:57.000 292 13988.61 119.54 54961.64 88888.00 2020-10-18 02:48:58.000 292 13988.74 119.43 54961.77 88888.00 2020-10-18 02:48:59.000 292 13990.96 121.77 54959.58 88888.00 2020-10-18 02:49:00.000 292 13989.07 119.73 54961.58 88888.00 2020-10-18 02:49:01.000 292 13988.70 119.46 54961.74 88888.00 2020-10-18 02:49:02.000 292 13988.59 119.50 54961.70 88888.00 2020-10-18 02:49:03.000 292 13988.71 119.99 54961.69 88888.00 2020-10-18 02:49:04.000 292 13988.60 119.54 54961.77 88888.00 2020-10-18 02:49:05.000 292 13989.07 119.62 54961.49 88888.00 2020-10-18 02:49:06.000 292 13988.59 119.52 54961.85 88888.00 2020-10-18 02:49:07.000 292 13988.45 119.52 54961.78 88888.00 2020-10-18 02:49:08.000 292 13988.59 119.64 54961.72 88888.00 2020-10-18 02:49:09.000 292 13988.83 119.57 54961.73 88888.00 2020-10-18 02:49:10.000 292 13988.36 119.74 54961.51 88888.00 2020-10-18 02:49:11.000 292 13988.39 119.55 54961.81 88888.00 2020-10-18 02:49:12.000 292 13988.55 119.43 54961.72 88888.00 2020-10-18 02:49:13.000 292 13988.58 119.54 54961.42 88888.00 2020-10-18 02:49:14.000 292 13988.74 119.75 54961.66 88888.00 2020-10-18 02:49:15.000 292 13988.67 119.61 54961.80 88888.00 2020-10-18 02:49:16.000 292 13988.64 119.52 54961.75 88888.00 2020-10-18 02:49:17.000 292 13988.61 119.65 54961.62 88888.00 2020-10-18 02:49:18.000 292 13988.60 119.71 54961.66 88888.00 2020-10-18 02:49:19.000 292 13988.81 119.53 54961.79 88888.00 2020-10-18 02:49:20.000 292 13988.51 119.99 54961.93 88888.00 2020-10-18 02:49:21.000 292 13988.69 119.61 54961.72 88888.00 2020-10-18 02:49:22.000 292 13988.58 119.64 54961.80 88888.00 2020-10-18 02:49:23.000 292 13988.45 119.71 54961.87 88888.00 2020-10-18 02:49:24.000 292 13990.86 121.78 54959.57 88888.00 2020-10-18 02:49:25.000 292 13988.79 119.67 54961.83 88888.00 2020-10-18 02:49:26.000 292 13988.45 119.53 54961.90 88888.00 2020-10-18 02:49:27.000 292 13988.66 119.84 54961.73 88888.00 2020-10-18 02:49:28.000 292 13988.41 119.44 54961.86 88888.00 2020-10-18 02:49:29.000 292 13989.02 119.75 54961.45 88888.00 2020-10-18 02:49:30.000 292 13990.96 121.94 54959.36 88888.00 2020-10-18 02:49:31.000 292 13988.90 119.73 54961.60 88888.00 2020-10-18 02:49:32.000 292 13988.61 119.70 54961.85 88888.00 2020-10-18 02:49:33.000 292 13988.61 119.63 54961.71 88888.00 2020-10-18 02:49:34.000 292 13989.09 119.81 54961.70 88888.00 2020-10-18 02:49:35.000 292 13988.99 120.06 54961.55 88888.00 2020-10-18 02:49:36.000 292 13988.74 119.59 54961.80 88888.00 2020-10-18 02:49:37.000 292 13990.75 121.92 54959.49 88888.00 2020-10-18 02:49:38.000 292 13988.67 119.62 54961.83 88888.00 2020-10-18 02:49:39.000 292 13991.00 121.84 54959.49 88888.00 2020-10-18 02:49:40.000 292 13988.82 119.87 54961.52 88888.00 2020-10-18 02:49:41.000 292 13988.68 119.72 54961.80 88888.00 2020-10-18 02:49:42.000 292 13988.62 119.90 54961.51 88888.00 2020-10-18 02:49:43.000 292 13988.68 119.62 54961.77 88888.00 2020-10-18 02:49:44.000 292 13988.80 119.75 54961.65 88888.00 2020-10-18 02:49:45.000 292 13990.87 121.89 54959.43 88888.00 2020-10-18 02:49:46.000 292 13988.60 119.64 54961.69 88888.00 2020-10-18 02:49:47.000 292 13988.87 119.65 54961.77 88888.00 2020-10-18 02:49:48.000 292 13988.69 119.98 54961.62 88888.00 2020-10-18 02:49:49.000 292 13988.48 119.59 54961.95 88888.00 2020-10-18 02:49:50.000 292 13988.75 119.82 54961.89 88888.00 2020-10-18 02:49:51.000 292 13988.84 120.00 54961.56 88888.00 2020-10-18 02:49:52.000 292 13988.57 119.85 54961.86 88888.00 2020-10-18 02:49:53.000 292 13988.55 119.57 54961.72 88888.00 2020-10-18 02:49:54.000 292 13988.62 119.57 54961.61 88888.00 2020-10-18 02:49:55.000 292 13989.32 120.30 54960.91 88888.00 2020-10-18 02:49:56.000 292 13988.69 119.64 54961.45 88888.00 2020-10-18 02:49:57.000 292 13988.57 119.89 54961.76 88888.00 2020-10-18 02:49:58.000 292 13988.48 119.69 54961.68 88888.00 2020-10-18 02:49:59.000 292 13988.55 119.56 54961.66 88888.00 2020-10-18 02:50:00.000 292 13988.71 119.65 54959.33 88888.00 2020-10-18 02:50:01.000 292 13990.86 120.92 54961.66 88888.00 2020-10-18 02:50:02.000 292 13988.57 119.55 54961.70 88888.00 2020-10-18 02:50:03.000 292 13988.47 119.72 54961.77 88888.00 2020-10-18 02:50:04.000 292 13988.67 119.73 54961.42 88888.00 2020-10-18 02:50:05.000 292 13988.43 119.70 54960.58 88888.00 2020-10-18 02:50:06.000 292 13990.57 121.87 54960.69 88888.00 2020-10-18 02:50:07.000 292 13988.82 119.99 54961.61 88888.00 2020-10-18 02:50:08.000 292 13988.56 119.49 54961.52 88888.00 2020-10-18 02:50:09.000 292 13988.77 119.53 54961.51 88888.00 2020-10-18 02:50:10.000 292 13988.35 119.57 54961.60 88888.00 2020-10-18 02:50:11.000 292 13990.94 121.66 54959.40 88888.00 2020-10-18 02:50:12.000 292 13988.84 119.61 54961.81 88888.00 2020-10-18 02:50:13.000 292 13988.46 119.59 54961.70 88888.00 2020-10-18 02:50:14.000 292 13988.62 119.47 54961.71 88888.00 2020-10-18 02:50:15.000 292 13988.24 119.64 54961.42 88888.00 2020-10-18 02:50:16.000 292 13988.51 119.55 54961.61 88888.00 2020-10-18 02:50:17.000 292 13988.49 119.95 54961.58 88888.00 2020-10-18 02:50:18.000 292 13988.74 119.68 54961.64 88888.00 2020-10-18 02:50:19.000 292 13988.71 119.53 54961.52 88888.00 2020-10-18 02:50:20.000 292 13988.84 120.22 54961.70 88888.00 2020-10-18 02:50:21.000 292 13988.69 119.66 54961.73 88888.00 2020-10-18 02:50:22.000 292 13988.72 119.68 54961.67 88888.00 2020-10-18 02:50:23.000 292 13988.70 119.58 54961.75 88888.00 2020-10-18 02:50:24.000 292 13988.80 119.64 54961.73 88888.00 2020-10-18 02:50:25.000 292 13988.67 119.61 54961.66 88888.00 2020-10-18 02:50:26.000 292 13988.74 119.74 54961.64 88888.00 2020-10-18 02:50:27.000 292 13988.42 119.70 54961.64 88888.00 2020-10-18 02:50:28.000 292 13989.57 122.50 54959.46 88888.00 2020-10-18 02:50:29.000 292 13990.66 119.79 54961.70 88888.00 2020-10-18 02:50:30.000 292 13988.61 119.71 54961.68 88888.00 2020-10-18 02:50:31.000 292 13988.66 119.71 54961.70 88888.00 2020-10-18 02:50:32.000 292 13988.80 119.79 54961.66 88888.00 2020-10-18 02:50:33.000 292 13988.78 119.90 54961.64 88888.00 2020-10-18 02:50:34.000 292 13990.77 121.98 54959.42 88888.00 2020-10-18 02:50:35.000 292 13988.43 120.02 54961.62 88888.00 2020-10-18 02:50:36.000 292 13988.60 119.60 54961.74 88888.00 2020-10-18 02:50:37.000 292 13988.18 119.59 54961.58 88888.00 2020-10-18 02:50:38.000 292 13988.56 119.53 54961.89 88888.00 2020-10-18 02:50:39.000 292 13988.65 119.65 54961.83 88888.00 2020-10-18 02:50:40.000 292 13988.50 119.37 54961.68 88888.00 2020-10-18 02:50:41.000 292 13988.64 120.55 54959.17 88888.00 2020-10-18 02:50:42.000 292 13990.74 120.65 54961.57 88888.00 2020-10-18 02:50:43.000 292 13988.43 119.43 54961.83 88888.00 2020-10-18 02:50:44.000 292 13988.44 119.68 54961.71 88888.00 2020-10-18 02:50:45.000 292 13988.80 119.82 54961.68 88888.00 2020-10-18 02:50:46.000 292 13988.72 119.56 54961.70 88888.00 2020-10-18 02:50:47.000 292 13988.53 119.66 54961.63 88888.00 2020-10-18 02:50:48.000 292 13988.43 119.53 54961.84 88888.00 2020-10-18 02:50:49.000 292 13988.40 119.24 54961.75 88888.00 2020-10-18 02:50:50.000 292 13988.42 119.62 54961.50 88888.00 2020-10-18 02:50:51.000 292 13988.68 119.55 54961.77 88888.00 2020-10-18 02:50:52.000 292 13988.87 119.62 54961.62 88888.00 2020-10-18 02:50:53.000 292 13988.35 119.53 54961.80 88888.00 2020-10-18 02:50:54.000 292 13988.50 119.54 54961.64 88888.00 2020-10-18 02:50:55.000 292 13988.38 119.44 54961.67 88888.00 2020-10-18 02:50:56.000 292 13988.11 119.43 54961.79 88888.00 2020-10-18 02:50:57.000 292 13988.37 119.62 54961.66 88888.00 2020-10-18 02:50:58.000 292 13988.39 119.62 54961.70 88888.00 2020-10-18 02:50:59.000 292 13988.24 119.62 54961.61 88888.00 2020-10-18 02:51:00.000 292 13988.48 119.52 54961.71 88888.00 2020-10-18 02:51:01.000 292 13988.40 119.57 54961.79 88888.00 2020-10-18 02:51:02.000 292 13990.54 121.83 54959.40 88888.00 2020-10-18 02:51:03.000 292 13988.58 119.49 54961.71 88888.00 2020-10-18 02:51:04.000 292 13988.68 119.38 54961.62 88888.00 2020-10-18 02:51:05.000 292 13988.43 119.43 54961.70 88888.00 2020-10-18 02:51:06.000 292 13988.72 119.63 54961.63 88888.00 2020-10-18 02:51:07.000 292 13988.61 119.44 54961.73 88888.00 2020-10-18 02:51:08.000 292 13990.72 121.85 54959.62 88888.00 2020-10-18 02:51:09.000 292 13988.68 119.68 54961.48 88888.00 2020-10-18 02:51:10.000 292 13988.46 119.58 54961.63 88888.00 2020-10-18 02:51:11.000 292 13988.33 119.67 54961.74 88888.00 2020-10-18 02:51:12.000 292 13988.54 119.47 54961.79 88888.00 2020-10-18 02:51:13.000 292 13988.46 119.60 54961.73 88888.00 2020-10-18 02:51:14.000 292 13988.52 119.55 54961.70 88888.00 2020-10-18 02:51:15.000 292 13988.43 119.55 54961.66 88888.00 2020-10-18 02:51:16.000 292 13988.67 119.60 54961.83 88888.00 2020-10-18 02:51:17.000 292 13988.51 119.71 54961.67 88888.00 2020-10-18 02:51:18.000 292 13988.30 121.93 54959.44 88888.00 2020-10-18 02:51:19.000 292 13990.44 120.55 54961.65 88888.00 2020-10-18 02:51:20.000 292 13988.68 119.34 54961.64 88888.00 2020-10-18 02:51:21.000 292 13988.76 119.64 54961.64 88888.00 2020-10-18 02:51:22.000 292 13989.09 119.29 54961.59 88888.00 2020-10-18 02:51:23.000 292 13988.66 119.49 54961.70 88888.00 2020-10-18 02:51:24.000 292 13990.76 121.87 54959.24 88888.00 2020-10-18 02:51:25.000 292 13988.61 119.43 54961.64 88888.00 2020-10-18 02:51:26.000 292 13988.67 119.36 54961.64 88888.00 2020-10-18 02:51:27.000 292 13988.79 119.45 54961.63 88888.00 2020-10-18 02:51:28.000 292 13988.79 119.40 54961.72 88888.00 2020-10-18 02:51:29.000 292 13988.39 119.21 54961.77 88888.00 2020-10-18 02:51:30.000 292 13988.59 119.25 54961.74 88888.00 2020-10-18 02:51:31.000 292 13988.68 119.40 54961.70 88888.00 2020-10-18 02:51:32.000 292 13989.24 119.08 54961.62 88888.00 2020-10-18 02:51:33.000 292 13988.71 119.58 54961.57 88888.00 2020-10-18 02:51:34.000 292 13988.78 119.50 54961.69 88888.00 2020-10-18 02:51:35.000 292 13988.55 119.28 54961.70 88888.00 2020-10-18 02:51:36.000 292 13988.43 119.38 54961.65 88888.00 2020-10-18 02:51:37.000 292 13989.10 119.48 54961.55 88888.00 2020-10-18 02:51:38.000 292 13988.56 119.39 54961.72 88888.00 2020-10-18 02:51:39.000 292 13988.95 119.68 54961.69 88888.00 2020-10-18 02:51:40.000 292 13988.74 119.54 54961.73 88888.00 2020-10-18 02:51:41.000 292 13988.76 119.42 54961.79 88888.00 2020-10-18 02:51:42.000 292 13989.11 119.56 54961.72 88888.00 2020-10-18 02:51:43.000 292 13988.78 119.43 54961.87 88888.00 2020-10-18 02:51:44.000 292 13988.53 119.43 54961.72 88888.00 2020-10-18 02:51:45.000 292 13988.51 119.43 54961.75 88888.00 2020-10-18 02:51:46.000 292 13988.73 119.51 54961.85 88888.00 2020-10-18 02:51:47.000 292 13988.49 119.55 54961.67 88888.00 2020-10-18 02:51:48.000 292 13988.68 119.47 54961.72 88888.00 2020-10-18 02:51:49.000 292 13990.92 121.84 54959.45 88888.00 2020-10-18 02:51:50.000 292 13988.61 119.41 54961.85 88888.00 2020-10-18 02:51:51.000 292 13988.53 119.45 54961.82 88888.00 2020-10-18 02:51:52.000 292 13988.61 119.31 54961.71 88888.00 2020-10-18 02:51:53.000 292 13988.78 119.60 54961.63 88888.00 2020-10-18 02:51:54.000 292 13988.40 119.40 54961.82 88888.00 2020-10-18 02:51:55.000 292 13990.73 121.62 54959.58 88888.00 2020-10-18 02:51:56.000 292 13988.63 119.56 54961.84 88888.00 2020-10-18 02:51:57.000 292 13988.34 119.45 54961.42 88888.00 2020-10-18 02:51:58.000 292 13988.51 119.64 54961.72 88888.00 2020-10-18 02:51:59.000 292 13988.54 119.51 54961.69 88888.00 2020-10-18 02:52:00.000 292 13991.37 121.66 54959.52 88888.00 2020-10-18 02:52:01.000 292 13988.81 119.75 54961.55 88888.00 2020-10-18 02:52:02.000 292 13988.62 119.56 54961.66 88888.00 2020-10-18 02:52:03.000 292 13988.59 119.57 54961.77 88888.00 2020-10-18 02:52:04.000 292 13988.59 119.39 54961.70 88888.00 2020-10-18 02:52:05.000 292 13988.43 119.56 54961.76 88888.00 2020-10-18 02:52:06.000 292 13990.83 121.95 54959.44 88888.00 2020-10-18 02:52:07.000 292 13988.80 119.15 54961.71 88888.00 2020-10-18 02:52:08.000 292 13988.52 119.48 54961.71 88888.00 2020-10-18 02:52:09.000 292 13988.85 119.46 54961.89 88888.00 2020-10-18 02:52:10.000 292 13988.56 119.34 54961.89 88888.00 2020-10-18 02:52:11.000 292 13988.44 119.55 54961.80 88888.00 2020-10-18 02:52:12.000 292 13988.49 119.49 54961.79 88888.00 2020-10-18 02:52:13.000 292 13988.91 119.74 54961.62 88888.00 2020-10-18 02:52:14.000 292 13988.68 119.51 54961.82 88888.00 2020-10-18 02:52:15.000 292 13988.70 119.50 54961.72 88888.00 2020-10-18 02:52:16.000 292 13988.74 119.74 54961.79 88888.00 2020-10-18 02:52:17.000 292 13988.64 119.91 54961.83 88888.00 2020-10-18 02:52:18.000 292 13988.50 119.62 54961.75 88888.00 2020-10-18 02:52:19.000 292 13989.07 119.57 54961.75 88888.00 2020-10-18 02:52:20.000 292 13988.81 119.41 54961.93 88888.00 2020-10-18 02:52:21.000 292 13988.92 119.60 54961.82 88888.00 2020-10-18 02:52:22.000 292 13988.72 119.73 54961.77 88888.00 2020-10-18 02:52:23.000 292 13988.80 119.49 54961.80 88888.00 2020-10-18 02:52:24.000 292 13988.77 119.62 54961.94 88888.00 2020-10-18 02:52:25.000 292 13988.82 119.45 54961.81 88888.00 2020-10-18 02:52:26.000 292 13988.78 119.75 54961.65 88888.00 2020-10-18 02:52:27.000 292 13989.41 119.62 54961.83 88888.00 2020-10-18 02:52:28.000 292 13988.62 119.56 54961.89 88888.00 2020-10-18 02:52:29.000 292 13988.72 119.55 54961.90 88888.00 2020-10-18 02:52:30.000 292 13988.78 119.41 54961.68 88888.00 2020-10-18 02:52:31.000 292 13988.81 119.54 54961.77 88888.00 2020-10-18 02:52:32.000 292 13988.80 120.12 54961.39 88888.00 2020-10-18 02:52:33.000 292 13988.97 119.81 54961.90 88888.00 2020-10-18 02:52:34.000 292 13988.71 119.58 54961.86 88888.00 2020-10-18 02:52:35.000 292 13990.83 121.84 54959.57 88888.00 2020-10-18 02:52:36.000 292 13988.63 119.61 54961.97 88888.00 2020-10-18 02:52:37.000 292 13988.57 119.89 54961.79 88888.00 2020-10-18 02:52:38.000 292 13988.94 119.69 54961.75 88888.00 2020-10-18 02:52:39.000 292 13988.54 119.64 54961.89 88888.00 2020-10-18 02:52:40.000 292 13988.61 119.61 54961.74 88888.00 2020-10-18 02:52:41.000 292 13990.79 121.71 54959.57 88888.00 2020-10-18 02:52:42.000 292 13988.70 119.62 54961.61 88888.00 2020-10-18 02:52:43.000 292 13988.95 119.71 54961.67 88888.00 2020-10-18 02:52:44.000 292 13988.67 119.60 54961.91 88888.00 2020-10-18 02:52:45.000 292 13990.84 121.86 54959.55 88888.00 2020-10-18 02:52:46.000 292 13988.55 119.67 54961.59 88888.00 2020-10-18 02:52:47.000 292 13988.65 119.41 54961.88 88888.00 2020-10-18 02:52:48.000 292 13988.76 119.55 54961.79 88888.00 2020-10-18 02:52:49.000 292 13988.42 119.30 54961.77 88888.00 2020-10-18 02:52:50.000 292 13988.65 119.38 54962.00 88888.00 2020-10-18 02:52:51.000 292 13991.00 121.65 54959.63 88888.00 2020-10-18 02:52:52.000 292 13988.64 119.57 54961.84 88888.00 2020-10-18 02:52:53.000 292 13989.62 119.99 54961.73 88888.00 2020-10-18 02:52:54.000 292 13989.34 119.53 54961.86 88888.00 2020-10-18 02:52:55.000 292 13988.53 119.53 54961.90 88888.00 2020-10-18 02:52:56.000 292 13988.94 119.84 54961.83 88888.00 2020-10-18 02:52:57.000 292 13988.75 119.47 54961.70 88888.00 2020-10-18 02:52:58.000 292 13988.65 119.52 54961.83 88888.00 2020-10-18 02:52:59.000 292 13989.18 119.98 54961.93 88888.00 2020-10-18 02:53:00.000 292 13988.70 119.54 54961.87 88888.00 2020-10-18 02:53:01.000 292 13988.79 119.58 54961.70 88888.00 2020-10-18 02:53:02.000 292 13988.79 119.61 54961.64 88888.00 2020-10-18 02:53:03.000 292 13989.06 119.92 54961.65 88888.00 2020-10-18 02:53:04.000 292 13988.86 119.28 54961.89 88888.00 2020-10-18 02:53:05.000 292 13988.99 119.59 54961.80 88888.00 2020-10-18 02:53:06.000 292 13988.83 119.61 54961.87 88888.00 2020-10-18 02:53:07.000 292 13988.95 119.59 54961.90 88888.00 2020-10-18 02:53:08.000 292 13988.87 119.65 54961.65 88888.00 2020-10-18 02:53:09.000 292 13988.63 119.68 54961.97 88888.00 2020-10-18 02:53:10.000 292 13989.02 119.55 54961.99 88888.00 2020-10-18 02:53:11.000 292 13988.99 119.47 54961.90 88888.00 2020-10-18 02:53:12.000 292 13988.77 119.55 54961.88 88888.00 2020-10-18 02:53:13.000 292 13989.38 119.71 54961.65 88888.00 2020-10-18 02:53:14.000 292 13988.90 119.43 54961.94 88888.00 2020-10-18 02:53:15.000 292 13988.94 119.72 54962.08 88888.00 2020-10-18 02:53:16.000 292 13991.13 122.07 54959.55 88888.00 2020-10-18 02:53:17.000 292 13988.92 120.30 54961.89 88888.00 2020-10-18 02:53:18.000 292 13989.39 119.86 54961.94 88888.00 2020-10-18 02:53:19.000 292 13989.32 119.69 54961.93 88888.00 2020-10-18 02:53:20.000 292 13989.21 119.90 54961.88 88888.00 2020-10-18 02:53:21.000 292 13988.95 119.87 54961.76 88888.00 2020-10-18 02:53:22.000 292 13991.28 122.14 54959.57 88888.00 2020-10-18 02:53:23.000 292 13988.76 119.53 54961.93 88888.00 2020-10-18 02:53:24.000 292 13989.19 119.77 54961.86 88888.00 2020-10-18 02:53:25.000 292 13989.56 120.18 54961.70 88888.00 2020-10-18 02:53:26.000 292 13991.73 122.38 54959.30 88888.00 2020-10-18 02:53:27.000 292 13989.35 119.96 54961.67 88888.00 2020-10-18 02:53:28.000 292 13989.51 120.06 54961.56 88888.00 2020-10-18 02:53:29.000 292 13989.51 120.23 54961.50 88888.00 2020-10-18 02:53:30.000 292 13989.38 120.21 54961.52 88888.00 2020-10-18 02:53:31.000 292 13989.24 120.08 54961.55 88888.00 2020-10-18 02:53:32.000 292 13991.44 122.18 54959.44 88888.00 2020-10-18 02:53:33.000 292 13989.50 120.07 54961.67 88888.00 2020-10-18 02:53:34.000 292 13989.54 120.15 54961.62 88888.00 2020-10-18 02:53:35.000 292 13989.56 119.99 54961.64 88888.00 2020-10-18 02:53:36.000 292 13989.14 120.06 54961.81 88888.00 2020-10-18 02:53:37.000 292 13989.60 120.04 54961.75 88888.00 2020-10-18 02:53:38.000 292 13989.55 120.47 54961.56 88888.00 2020-10-18 02:53:39.000 292 13989.79 120.37 54961.89 88888.00 2020-10-18 02:53:40.000 292 13989.51 120.14 54961.71 88888.00 2020-10-18 02:53:41.000 292 13989.40 120.01 54961.64 88888.00 2020-10-18 02:53:42.000 292 13989.56 120.17 54961.59 88888.00 2020-10-18 02:53:43.000 292 13989.51 120.06 54961.60 88888.00 2020-10-18 02:53:44.000 292 13989.62 120.05 54961.64 88888.00 2020-10-18 02:53:45.000 292 13989.44 120.25 54961.79 88888.00 2020-10-18 02:53:46.000 292 13989.47 120.00 54961.74 88888.00 2020-10-18 02:53:47.000 292 13989.67 120.07 54961.72 88888.00 2020-10-18 02:53:48.000 292 13989.26 120.15 54961.79 88888.00 2020-10-18 02:53:49.000 292 13989.69 120.29 54961.74 88888.00 2020-10-18 02:53:50.000 292 13989.59 120.07 54961.71 88888.00 2020-10-18 02:53:51.000 292 13989.31 119.96 54962.06 88888.00 2020-10-18 02:53:52.000 292 13989.12 119.81 54961.91 88888.00 2020-10-18 02:53:53.000 292 13989.37 119.82 54961.92 88888.00 2020-10-18 02:53:54.000 292 13989.14 119.84 54961.91 88888.00 2020-10-18 02:53:55.000 292 13989.05 119.81 54961.86 88888.00 2020-10-18 02:53:56.000 292 13989.45 119.90 54959.84 88888.00 2020-10-18 02:53:57.000 292 13991.35 121.73 54962.02 88888.00 2020-10-18 02:53:58.000 292 13989.29 120.13 54961.93 88888.00 2020-10-18 02:53:59.000 292 13989.37 120.06 54962.04 88888.00 2020-10-18 02:54:00.000 292 13989.34 119.93 54962.08 88888.00 2020-10-18 02:54:01.000 292 13989.52 119.96 54962.14 88888.00 2020-10-18 02:54:02.000 292 13991.45 122.15 54959.75 88888.00 2020-10-18 02:54:03.000 292 13989.20 120.10 54961.89 88888.00 2020-10-18 02:54:04.000 292 13988.99 120.12 54962.04 88888.00 2020-10-18 02:54:05.000 292 13989.49 120.03 54962.12 88888.00 2020-10-18 02:54:06.000 292 13989.62 119.94 54962.01 88888.00 2020-10-18 02:54:07.000 292 13989.41 119.99 54961.90 88888.00 2020-10-18 02:54:08.000 292 13989.65 120.11 54961.95 88888.00 2020-10-18 02:54:09.000 292 13991.40 122.31 54959.43 88888.00 2020-10-18 02:54:10.000 292 13990.56 119.87 54962.03 88888.00 2020-10-18 02:54:11.000 292 13989.25 119.98 54961.95 88888.00 2020-10-18 02:54:12.000 292 13989.31 119.87 54962.06 88888.00 2020-10-18 02:54:13.000 292 13989.45 119.92 54961.96 88888.00 2020-10-18 02:54:14.000 292 13989.23 119.98 54961.97 88888.00 2020-10-18 02:54:15.000 292 13991.45 122.19 54959.82 88888.00 2020-10-18 02:54:16.000 292 13989.60 120.34 54961.95 88888.00 2020-10-18 02:54:17.000 292 13989.28 119.86 54961.83 88888.00 2020-10-18 02:54:18.000 292 13989.32 119.96 54962.04 88888.00 2020-10-18 02:54:19.000 292 13989.84 119.90 54962.03 88888.00 2020-10-18 02:54:20.000 292 13989.66 120.10 54962.07 88888.00 2020-10-18 02:54:21.000 292 13989.34 119.95 54961.92 88888.00 2020-10-18 02:54:22.000 292 13989.19 119.99 54962.07 88888.00 2020-10-18 02:54:23.000 292 13989.36 119.86 54962.10 88888.00 2020-10-18 02:54:24.000 292 13989.39 119.74 54962.03 88888.00 2020-10-18 02:54:25.000 292 13989.75 120.23 54962.08 88888.00 2020-10-18 02:54:26.000 292 13989.05 119.85 54962.15 88888.00 2020-10-18 02:54:27.000 292 13989.29 119.83 54962.13 88888.00 2020-10-18 02:54:28.000 292 13989.38 120.06 54962.12 88888.00 2020-10-18 02:54:29.000 292 13989.32 120.04 54962.05 88888.00 2020-10-18 02:54:30.000 292 13989.48 119.88 54961.95 88888.00 2020-10-18 02:54:31.000 292 13990.41 119.99 54961.90 88888.00 2020-10-18 02:54:32.000 292 13989.43 119.96 54962.10 88888.00 2020-10-18 02:54:33.000 292 13989.62 120.06 54962.21 88888.00 2020-10-18 02:54:34.000 292 13989.28 120.11 54962.07 88888.00 2020-10-18 02:54:35.000 292 13989.30 120.01 54962.10 88888.00 2020-10-18 02:54:36.000 292 13989.33 120.16 54962.08 88888.00 2020-10-18 02:54:37.000 292 13991.44 122.25 54959.94 88888.00 2020-10-18 02:54:38.000 292 13989.24 119.94 54962.14 88888.00 2020-10-18 02:54:39.000 292 13989.35 119.97 54962.12 88888.00 2020-10-18 02:54:40.000 292 13991.64 122.12 54959.98 88888.00 2020-10-18 02:54:41.000 292 13989.61 119.96 54962.20 88888.00 2020-10-18 02:54:42.000 292 13989.37 120.08 54962.32 88888.00 2020-10-18 02:54:43.000 292 13989.27 120.05 54962.34 88888.00 2020-10-18 02:54:44.000 292 13989.42 120.07 54962.20 88888.00 2020-10-18 02:54:45.000 292 13989.30 120.33 54962.00 88888.00 2020-10-18 02:54:46.000 292 13991.45 122.28 54959.92 88888.00 2020-10-18 02:54:47.000 292 13989.34 120.21 54962.26 88888.00 2020-10-18 02:54:48.000 292 13989.17 120.15 54962.00 88888.00 2020-10-18 02:54:49.000 292 13989.39 120.18 54961.99 88888.00 2020-10-18 02:54:50.000 292 13989.37 120.10 54962.52 88888.00 2020-10-18 02:54:51.000 292 13989.26 120.13 54962.14 88888.00 2020-10-18 02:54:52.000 292 13991.37 122.02 54959.88 88888.00 2020-10-18 02:54:53.000 292 13989.28 119.98 54962.16 88888.00 2020-10-18 02:54:54.000 292 13989.38 120.00 54962.09 88888.00 2020-10-18 02:54:55.000 292 13989.26 120.02 54962.18 88888.00 2020-10-18 02:54:56.000 292 13989.34 120.43 54962.18 88888.00 2020-10-18 02:54:57.000 292 13989.25 120.04 54962.11 88888.00 2020-10-18 02:54:58.000 292 13991.42 122.25 54959.96 88888.00 2020-10-18 02:54:59.000 292 13989.78 119.88 54962.52 88888.00 2020-10-18 02:55:00.000 292 13989.54 119.99 54961.96 88888.00 2020-10-18 02:55:01.000 292 13990.02 120.06 54962.34 88888.00 2020-10-18 02:55:02.000 292 13989.29 119.95 54962.15 88888.00 2020-10-18 02:55:03.000 292 13989.39 119.99 54962.12 88888.00 2020-10-18 02:55:04.000 292 13989.63 120.04 54961.77 88888.00 2020-10-18 02:55:05.000 292 13989.52 120.09 54962.05 88888.00 2020-10-18 02:55:06.000 292 13991.57 122.28 54961.13 88888.00 2020-10-18 02:55:07.000 292 13989.38 120.02 54962.14 88888.00 2020-10-18 02:55:08.000 292 13989.37 120.12 54961.97 88888.00 2020-10-18 02:55:09.000 292 13989.42 120.07 54962.06 88888.00 2020-10-18 02:55:10.000 292 13989.58 120.03 54962.02 88888.00 2020-10-18 02:55:11.000 292 13991.52 122.47 54959.95 88888.00 2020-10-18 02:55:12.000 292 13989.32 120.06 54962.15 88888.00 2020-10-18 02:55:13.000 292 13989.44 120.06 54962.18 88888.00 2020-10-18 02:55:14.000 292 13989.47 120.11 54962.12 88888.00 2020-10-18 02:55:15.000 292 13989.62 120.19 54962.19 88888.00 2020-10-18 02:55:16.000 292 13989.83 120.06 54962.19 88888.00 2020-10-18 02:55:17.000 292 13989.37 120.06 54962.31 88888.00 2020-10-18 02:55:18.000 292 13989.40 120.16 54962.30 88888.00 2020-10-18 02:55:19.000 292 13989.70 120.00 54962.21 88888.00 2020-10-18 02:55:20.000 292 13989.52 120.31 54962.20 88888.00 2020-10-18 02:55:21.000 292 13989.31 119.76 54962.37 88888.00 2020-10-18 02:55:22.000 292 13989.54 119.93 54962.36 88888.00 2020-10-18 02:55:23.000 292 13989.40 120.28 54962.01 88888.00 2020-10-18 02:55:24.000 292 13989.39 120.00 54962.42 88888.00 2020-10-18 02:55:25.000 292 13989.58 120.08 54962.31 88888.00 2020-10-18 02:55:26.000 292 13991.42 122.48 54960.05 88888.00 2020-10-18 02:55:27.000 292 13989.50 119.94 54962.37 88888.00 2020-10-18 02:55:28.000 292 13989.32 120.13 54962.33 88888.00 2020-10-18 02:55:29.000 292 13989.26 120.25 54962.23 88888.00 2020-10-18 02:55:30.000 292 13989.23 120.11 54962.56 88888.00 2020-10-18 02:55:31.000 292 13989.16 120.12 54962.33 88888.00 2020-10-18 02:55:32.000 292 13991.47 122.33 54960.24 88888.00 2020-10-18 02:55:33.000 292 13989.44 120.22 54962.24 88888.00 2020-10-18 02:55:34.000 292 13989.32 119.98 54962.25 88888.00 2020-10-18 02:55:35.000 292 13989.55 120.13 54962.18 88888.00 2020-10-18 02:55:36.000 292 13989.32 120.19 54962.17 88888.00 2020-10-18 02:55:37.000 292 13989.28 120.04 54962.16 88888.00 2020-10-18 02:55:38.000 292 13989.27 120.02 54962.19 88888.00 2020-10-18 02:55:39.000 292 13989.26 120.27 54962.34 88888.00 2020-10-18 02:55:40.000 292 13989.31 120.35 54961.86 88888.00 2020-10-18 02:55:41.000 292 13989.31 120.12 54962.32 88888.00 2020-10-18 02:55:42.000 292 13989.26 119.98 54962.27 88888.00 2020-10-18 02:55:43.000 292 13989.04 120.12 54962.13 88888.00 2020-10-18 02:55:44.000 292 13989.45 120.04 54962.30 88888.00 2020-10-18 02:55:45.000 292 13991.53 122.22 54959.86 88888.00 2020-10-18 02:55:46.000 292 13989.55 120.19 54962.16 88888.00 2020-10-18 02:55:47.000 292 13989.45 120.18 54962.10 88888.00 2020-10-18 02:55:48.000 292 13989.16 120.22 54962.04 88888.00 2020-10-18 02:55:49.000 292 13989.48 120.06 54962.34 88888.00 2020-10-18 02:55:50.000 292 13989.22 120.11 54962.18 88888.00 2020-10-18 02:55:51.000 292 13991.51 122.38 54959.81 88888.00 2020-10-18 02:55:52.000 292 13989.67 120.17 54962.13 88888.00 2020-10-18 02:55:53.000 292 13989.14 120.46 54962.08 88888.00 2020-10-18 02:55:54.000 292 13989.08 120.09 54962.08 88888.00 2020-10-18 02:55:55.000 292 13988.99 120.14 54962.07 88888.00 2020-10-18 02:55:56.000 292 13989.28 120.13 54962.03 88888.00 2020-10-18 02:55:57.000 292 13989.05 120.08 54962.16 88888.00 2020-10-18 02:55:58.000 292 13989.41 120.02 54962.12 88888.00 2020-10-18 02:55:59.000 292 13989.06 119.97 54962.31 88888.00 2020-10-18 02:56:00.000 292 13989.32 119.99 54962.09 88888.00 2020-10-18 02:56:01.000 292 13989.38 120.17 54962.02 88888.00 2020-10-18 02:56:02.000 292 13989.10 120.03 54962.18 88888.00 2020-10-18 02:56:03.000 292 13989.46 120.11 54962.08 88888.00 2020-10-18 02:56:04.000 292 13989.31 120.05 54962.26 88888.00 2020-10-18 02:56:05.000 292 13989.43 119.97 54962.05 88888.00 2020-10-18 02:56:06.000 292 13989.22 120.03 54961.81 88888.00 2020-10-18 02:56:07.000 292 13989.39 119.92 54962.22 88888.00 2020-10-18 02:56:08.000 292 13989.33 120.25 54962.18 88888.00 2020-10-18 02:56:09.000 292 13989.17 120.36 54962.27 88888.00 2020-10-18 02:56:10.000 292 13989.46 120.18 54962.09 88888.00 2020-10-18 02:56:11.000 292 13989.18 120.10 54962.02 88888.00 2020-10-18 02:56:12.000 292 13989.38 120.09 54962.05 88888.00 2020-10-18 02:56:13.000 292 13989.21 120.17 54962.11 88888.00 2020-10-18 02:56:14.000 292 13989.04 120.11 54961.71 88888.00 2020-10-18 02:56:15.000 292 13990.22 122.45 54959.66 88888.00 2020-10-18 02:56:16.000 292 13990.01 120.37 54962.14 88888.00 2020-10-18 02:56:17.000 292 13989.51 120.12 54962.20 88888.00 2020-10-18 02:56:18.000 292 13989.16 120.20 54961.89 88888.00 2020-10-18 02:56:19.000 292 13989.27 120.18 54962.10 88888.00 2020-10-18 02:56:20.000 292 13989.12 120.39 54961.86 88888.00 2020-10-18 02:56:21.000 292 13991.43 122.17 54959.87 88888.00 2020-10-18 02:56:22.000 292 13989.53 120.28 54961.97 88888.00 2020-10-18 02:56:23.000 292 13989.24 120.52 54962.01 88888.00 2020-10-18 02:56:24.000 292 13989.11 120.07 54962.04 88888.00 2020-10-18 02:56:25.000 292 13989.38 120.07 54962.14 88888.00 2020-10-18 02:56:26.000 292 13989.11 120.24 54962.09 88888.00 2020-10-18 02:56:27.000 292 13989.35 120.31 54962.29 88888.00 2020-10-18 02:56:28.000 292 13989.06 120.25 54962.06 88888.00 2020-10-18 02:56:29.000 292 13989.05 120.11 54962.23 88888.00 2020-10-18 02:56:30.000 292 13989.04 120.44 54961.88 88888.00 2020-10-18 02:56:31.000 292 13989.21 120.28 54962.08 88888.00 2020-10-18 02:56:32.000 292 13989.09 119.99 54962.06 88888.00 2020-10-18 02:56:33.000 292 13989.22 120.59 54962.05 88888.00 2020-10-18 02:56:34.000 292 13989.05 120.10 54962.25 88888.00 2020-10-18 02:56:35.000 292 13989.24 120.48 54962.10 88888.00 2020-10-18 02:56:36.000 292 13988.95 120.29 54962.06 88888.00 2020-10-18 02:56:37.000 292 13989.09 120.30 54962.21 88888.00 2020-10-18 02:56:38.000 292 13991.84 122.47 54959.73 88888.00 2020-10-18 02:56:39.000 292 13988.99 120.19 54962.13 88888.00 2020-10-18 02:56:40.000 292 13989.08 120.19 54962.03 88888.00 2020-10-18 02:56:41.000 292 13989.27 120.33 54962.02 88888.00 2020-10-18 02:56:42.000 292 13989.21 120.50 54962.09 88888.00 2020-10-18 02:56:43.000 292 13989.05 120.25 54962.09 88888.00 2020-10-18 02:56:44.000 292 13991.25 122.25 54960.05 88888.00 2020-10-18 02:56:45.000 292 13988.84 120.41 54962.13 88888.00 2020-10-18 02:56:46.000 292 13989.08 120.19 54961.98 88888.00 2020-10-18 02:56:47.000 292 13989.18 120.50 54962.07 88888.00 2020-10-18 02:56:48.000 292 13989.11 120.18 54962.15 88888.00 2020-10-18 02:56:49.000 292 13989.09 120.10 54962.18 88888.00 2020-10-18 02:56:50.000 292 13989.04 120.27 54962.14 88888.00 2020-10-18 02:56:51.000 292 13989.16 120.34 54962.05 88888.00 2020-10-18 02:56:52.000 292 13988.95 120.25 54961.92 88888.00 2020-10-18 02:56:53.000 292 13989.44 120.24 54962.10 88888.00 2020-10-18 02:56:54.000 292 13989.06 120.17 54962.19 88888.00 2020-10-18 02:56:55.000 292 13988.97 120.18 54961.83 88888.00 2020-10-18 02:56:56.000 292 13988.81 120.45 54962.00 88888.00 2020-10-18 02:56:57.000 292 13989.08 120.01 54962.14 88888.00 2020-10-18 02:56:58.000 292 13988.99 120.13 54962.02 88888.00 2020-10-18 02:56:59.000 292 13988.81 120.17 54962.19 88888.00 2020-10-18 02:57:00.000 292 13989.18 120.30 54961.86 88888.00 2020-10-18 02:57:01.000 292 13988.84 120.16 54962.03 88888.00 2020-10-18 02:57:02.000 292 13989.27 120.22 54962.00 88888.00 2020-10-18 02:57:03.000 292 13989.36 120.69 54962.14 88888.00 2020-10-18 02:57:04.000 292 13989.00 120.17 54962.18 88888.00 2020-10-18 02:57:05.000 292 13989.00 120.12 54962.27 88888.00 2020-10-18 02:57:06.000 292 13988.82 120.09 54962.10 88888.00 2020-10-18 02:57:07.000 292 13988.91 120.21 54962.23 88888.00 2020-10-18 02:57:08.000 292 13989.03 120.24 54962.18 88888.00 2020-10-18 02:57:09.000 292 13991.63 122.38 54960.01 88888.00 2020-10-18 02:57:10.000 292 13989.33 120.25 54962.16 88888.00 2020-10-18 02:57:11.000 292 13988.80 120.03 54962.12 88888.00 2020-10-18 02:57:12.000 292 13988.99 120.13 54961.96 88888.00 2020-10-18 02:57:13.000 292 13989.00 120.22 54962.25 88888.00 2020-10-18 02:57:14.000 292 13988.90 120.19 54962.31 88888.00 2020-10-18 02:57:15.000 292 13991.04 122.48 54960.02 88888.00 2020-10-18 02:57:16.000 292 13988.85 120.75 54961.70 88888.00 2020-10-18 02:57:17.000 292 13988.99 120.18 54962.11 88888.00 2020-10-18 02:57:18.000 292 13988.99 120.23 54962.13 88888.00 2020-10-18 02:57:19.000 292 13988.84 120.13 54962.07 88888.00 2020-10-18 02:57:20.000 292 13988.61 120.11 54962.22 88888.00 2020-10-18 02:57:21.000 292 13988.93 119.94 54962.08 88888.00 2020-10-18 02:57:22.000 292 13988.84 120.33 54962.13 88888.00 2020-10-18 02:57:23.000 292 13988.93 120.31 54962.07 88888.00 2020-10-18 02:57:24.000 292 13988.67 120.27 54962.21 88888.00 2020-10-18 02:57:25.000 292 13988.79 120.16 54962.21 88888.00 2020-10-18 02:57:26.000 292 13988.83 120.24 54962.13 88888.00 2020-10-18 02:57:27.000 292 13988.81 120.37 54961.58 88888.00 2020-10-18 02:57:28.000 292 13988.87 119.87 54962.14 88888.00 2020-10-18 02:57:29.000 292 13988.87 120.14 54962.20 88888.00 2020-10-18 02:57:30.000 292 13989.05 120.08 54962.15 88888.00 2020-10-18 02:57:31.000 292 13988.91 120.24 54962.08 88888.00 2020-10-18 02:57:32.000 292 13991.01 122.64 54960.02 88888.00 2020-10-18 02:57:33.000 292 13988.63 120.29 54961.94 88888.00 2020-10-18 02:57:34.000 292 13988.93 120.24 54961.86 88888.00 2020-10-18 02:57:35.000 292 13988.75 120.35 54962.21 88888.00 2020-10-18 02:57:36.000 292 13988.75 120.58 54962.09 88888.00 2020-10-18 02:57:37.000 292 13988.97 120.21 54961.91 88888.00 2020-10-18 02:57:38.000 292 13990.79 122.45 54959.90 88888.00 2020-10-18 02:57:39.000 292 13988.62 120.18 54962.00 88888.00 2020-10-18 02:57:40.000 292 13988.88 120.13 54962.18 88888.00 2020-10-18 02:57:41.000 292 13988.59 120.22 54962.02 88888.00 2020-10-18 02:57:42.000 292 13988.87 120.13 54961.95 88888.00 2020-10-18 02:57:43.000 292 13988.53 120.01 54962.14 88888.00 2020-10-18 02:57:44.000 292 13988.82 120.12 54962.08 88888.00 2020-10-18 02:57:45.000 292 13988.71 120.11 54962.16 88888.00 2020-10-18 02:57:46.000 292 13988.77 120.17 54962.03 88888.00 2020-10-18 02:57:47.000 292 13988.70 120.18 54962.14 88888.00 2020-10-18 02:57:48.000 292 13988.74 119.94 54962.06 88888.00 2020-10-18 02:57:49.000 292 13988.84 120.12 54962.15 88888.00 2020-10-18 02:57:50.000 292 13988.86 119.98 54962.02 88888.00 2020-10-18 02:57:51.000 292 13988.46 120.43 54962.27 88888.00 2020-10-18 02:57:52.000 292 13988.99 120.28 54961.90 88888.00 2020-10-18 02:57:53.000 292 13988.76 120.22 54962.02 88888.00 2020-10-18 02:57:54.000 292 13988.67 119.99 54962.04 88888.00 2020-10-18 02:57:55.000 292 13988.57 120.14 54962.21 88888.00 2020-10-18 02:57:56.000 292 13988.48 119.95 54962.21 88888.00 2020-10-18 02:57:57.000 292 13988.82 120.28 54961.99 88888.00 2020-10-18 02:57:58.000 292 13988.62 120.25 54961.96 88888.00 2020-10-18 02:57:59.000 292 13988.87 120.10 54962.06 88888.00 2020-10-18 02:58:00.000 292 13988.99 119.96 54961.92 88888.00 2020-10-18 02:58:01.000 292 13988.55 120.06 54962.01 88888.00 2020-10-18 02:58:02.000 292 13988.55 119.88 54960.01 88888.00 2020-10-18 02:58:03.000 292 13990.75 122.58 54962.02 88888.00 2020-10-18 02:58:04.000 292 13988.80 120.04 54962.12 88888.00 2020-10-18 02:58:05.000 292 13988.35 120.01 54962.01 88888.00 2020-10-18 02:58:06.000 292 13988.49 119.97 54962.11 88888.00 2020-10-18 02:58:07.000 292 13988.58 120.05 54962.12 88888.00 2020-10-18 02:58:08.000 292 13990.70 122.20 54959.75 88888.00 2020-10-18 02:58:09.000 292 13988.48 119.98 54962.02 88888.00 2020-10-18 02:58:10.000 292 13988.83 120.02 54961.67 88888.00 2020-10-18 02:58:11.000 292 13988.37 119.78 54962.08 88888.00 2020-10-18 02:58:12.000 292 13988.64 119.99 54962.02 88888.00 2020-10-18 02:58:13.000 292 13988.63 120.01 54961.78 88888.00 2020-10-18 02:58:14.000 292 13988.62 120.58 54961.83 88888.00 2020-10-18 02:58:15.000 292 13988.60 120.00 54961.98 88888.00 2020-10-18 02:58:16.000 292 13988.57 120.01 54962.06 88888.00 2020-10-18 02:58:17.000 292 13988.89 120.03 54961.79 88888.00 2020-10-18 02:58:18.000 292 13991.44 122.43 54959.59 88888.00 2020-10-18 02:58:19.000 292 13988.28 120.33 54961.82 88888.00 2020-10-18 02:58:20.000 292 13988.65 120.06 54961.65 88888.00 2020-10-18 02:58:21.000 292 13988.44 120.35 54961.87 88888.00 2020-10-18 02:58:22.000 292 13988.61 120.35 54961.81 88888.00 2020-10-18 02:58:23.000 292 13988.63 120.21 54961.92 88888.00 2020-10-18 02:58:24.000 292 13990.78 122.54 54959.55 88888.00 2020-10-18 02:58:25.000 292 13988.40 119.93 54961.77 88888.00 2020-10-18 02:58:26.000 292 13988.36 119.99 54962.01 88888.00 2020-10-18 02:58:27.000 292 13988.61 120.12 54961.91 88888.00 2020-10-18 02:58:28.000 292 13988.90 120.05 54962.01 88888.00 2020-10-18 02:58:29.000 292 13988.69 120.12 54962.00 88888.00 2020-10-18 02:58:30.000 292 13988.24 120.14 54962.03 88888.00 2020-10-18 02:58:31.000 292 13988.44 119.76 54961.93 88888.00 2020-10-18 02:58:32.000 292 13988.35 120.03 54961.94 88888.00 2020-10-18 02:58:33.000 292 13988.23 119.65 54961.58 88888.00 2020-10-18 02:58:34.000 292 13988.31 120.22 54961.99 88888.00 2020-10-18 02:58:35.000 292 13988.34 119.94 54961.90 88888.00 2020-10-18 02:58:36.000 292 13988.41 119.90 54962.01 88888.00 2020-10-18 02:58:37.000 292 13988.33 120.02 54962.01 88888.00 2020-10-18 02:58:38.000 292 13988.29 120.03 54961.93 88888.00 2020-10-18 02:58:39.000 292 13988.58 119.94 54962.08 88888.00 2020-10-18 02:58:40.000 292 13988.37 119.99 54961.95 88888.00 2020-10-18 02:58:41.000 292 13988.26 120.23 54962.02 88888.00 2020-10-18 02:58:42.000 292 13988.32 120.03 54961.83 88888.00 2020-10-18 02:58:43.000 292 13988.30 120.19 54961.89 88888.00 2020-10-18 02:58:44.000 292 13988.66 119.93 54961.87 88888.00 2020-10-18 02:58:45.000 292 13988.82 119.93 54961.97 88888.00 2020-10-18 02:58:46.000 292 13988.25 119.85 54961.90 88888.00 2020-10-18 02:58:47.000 292 13988.39 119.97 54961.83 88888.00 2020-10-18 02:58:48.000 292 13988.39 119.90 54961.84 88888.00 2020-10-18 02:58:49.000 292 13990.65 122.24 54959.41 88888.00 2020-10-18 02:58:50.000 292 13988.33 119.91 54961.97 88888.00 2020-10-18 02:58:51.000 292 13988.29 120.05 54961.98 88888.00 2020-10-18 02:58:52.000 292 13988.34 120.10 54961.81 88888.00 2020-10-18 02:58:53.000 292 13988.09 119.98 54961.94 88888.00 2020-10-18 02:58:54.000 292 13988.59 120.06 54961.93 88888.00 2020-10-18 02:58:55.000 292 13990.66 122.19 54959.66 88888.00 2020-10-18 02:58:56.000 292 13988.24 119.80 54961.97 88888.00 2020-10-18 02:58:57.000 292 13988.30 119.90 54961.89 88888.00 2020-10-18 02:58:58.000 292 13988.49 119.89 54961.90 88888.00 2020-10-18 02:58:59.000 292 13988.33 119.86 54961.85 88888.00 2020-10-18 02:59:00.000 292 13988.30 119.79 54961.80 88888.00 2020-10-18 02:59:01.000 292 13988.10 119.88 54961.97 88888.00 2020-10-18 02:59:02.000 292 13988.12 119.88 54962.03 88888.00 2020-10-18 02:59:03.000 292 13988.22 120.01 54961.58 88888.00 2020-10-18 02:59:04.000 292 13988.34 120.08 54961.86 88888.00 2020-10-18 02:59:05.000 292 13988.05 119.88 54961.95 88888.00 2020-10-18 02:59:06.000 292 13988.24 119.97 54961.51 88888.00 2020-10-18 02:59:07.000 292 13990.94 122.07 54959.69 88888.00 2020-10-18 02:59:08.000 292 13988.24 119.99 54961.24 88888.00 2020-10-18 02:59:09.000 292 13988.22 119.81 54961.93 88888.00 2020-10-18 02:59:10.000 292 13988.33 120.03 54961.69 88888.00 2020-10-18 02:59:11.000 292 13988.24 119.74 54961.92 88888.00 2020-10-18 02:59:12.000 292 13988.11 119.74 54961.89 88888.00 2020-10-18 02:59:13.000 292 13990.33 122.15 54959.48 88888.00 2020-10-18 02:59:14.000 292 13988.06 119.88 54961.91 88888.00 2020-10-18 02:59:15.000 292 13987.94 119.83 54961.89 88888.00 2020-10-18 02:59:16.000 292 13988.02 119.87 54962.00 88888.00 2020-10-18 02:59:17.000 292 13988.36 119.87 54961.86 88888.00 2020-10-18 02:59:18.000 292 13988.05 119.84 54961.93 88888.00 2020-10-18 02:59:19.000 292 13988.30 119.66 54961.89 88888.00 2020-10-18 02:59:20.000 292 13988.28 120.27 54961.98 88888.00 2020-10-18 02:59:21.000 292 13988.29 119.85 54961.90 88888.00 2020-10-18 02:59:22.000 292 13987.92 119.77 54961.77 88888.00 2020-10-18 02:59:23.000 292 13988.07 119.84 54961.80 88888.00 2020-10-18 02:59:24.000 292 13988.29 119.87 54961.90 88888.00 2020-10-18 02:59:25.000 292 13988.28 119.93 54961.84 88888.00 2020-10-18 02:59:26.000 292 13988.38 119.82 54961.80 88888.00 2020-10-18 02:59:27.000 292 13988.32 119.87 54961.82 88888.00 2020-10-18 02:59:28.000 292 13987.97 119.83 54961.70 88888.00 2020-10-18 02:59:29.000 292 13988.14 119.82 54961.64 88888.00 2020-10-18 02:59:30.000 292 13990.69 120.01 54961.80 88888.00 2020-10-18 02:59:31.000 292 13988.23 119.90 54961.79 88888.00 2020-10-18 02:59:32.000 292 13988.41 120.04 54961.81 88888.00 2020-10-18 02:59:33.000 292 13988.10 119.83 54961.83 88888.00 2020-10-18 02:59:34.000 292 13988.05 119.91 54961.98 88888.00 2020-10-18 02:59:35.000 292 13988.46 119.87 54961.83 88888.00 2020-10-18 02:59:36.000 292 13990.60 122.03 54959.69 88888.00 2020-10-18 02:59:37.000 292 13988.24 119.96 54961.85 88888.00 2020-10-18 02:59:38.000 292 13990.37 121.94 54959.52 88888.00 2020-10-18 02:59:39.000 292 13988.55 119.93 54961.77 88888.00 2020-10-18 02:59:40.000 292 13988.70 119.87 54962.03 88888.00 2020-10-18 02:59:41.000 292 13988.44 119.83 54961.95 88888.00 2020-10-18 02:59:42.000 292 13988.25 119.75 54961.98 88888.00 2020-10-18 02:59:43.000 292 13988.43 119.92 54961.84 88888.00 2020-10-18 02:59:44.000 292 13990.70 122.33 54959.58 88888.00 2020-10-18 02:59:45.000 292 13988.88 119.92 54961.47 88888.00 2020-10-18 02:59:46.000 292 13988.34 119.75 54961.95 88888.00 2020-10-18 02:59:47.000 292 13988.50 119.81 54961.98 88888.00 2020-10-18 02:59:48.000 292 13988.93 120.33 54961.70 88888.00 2020-10-18 02:59:49.000 292 13988.50 119.95 54961.86 88888.00 2020-10-18 02:59:50.000 292 13988.59 119.95 54961.83 88888.00 2020-10-18 02:59:51.000 292 13988.23 119.74 54961.67 88888.00 2020-10-18 02:59:52.000 292 13988.56 119.86 54961.62 88888.00 2020-10-18 02:59:53.000 292 13988.35 119.79 54961.72 88888.00 2020-10-18 02:59:54.000 292 13988.43 120.07 54961.81 88888.00 2020-10-18 02:59:55.000 292 13988.18 120.10 54961.72 88888.00 2020-10-18 02:59:56.000 292 13988.56 119.98 54961.89 88888.00 2020-10-18 02:59:57.000 292 13988.64 119.93 54961.89 88888.00 2020-10-18 02:59:58.000 292 13988.50 119.90 54961.87 88888.00 2020-10-18 02:59:59.000 292 13988.43 119.87 54961.87 88888.00 2020-10-18 03:00:00.000 292 13988.95 119.87 54961.82 88888.00 2020-10-18 03:00:01.000 292 13990.73 121.99 54959.73 88888.00 2020-10-18 03:00:02.000 292 13988.49 119.77 54961.96 88888.00 2020-10-18 03:00:03.000 292 13988.37 122.14 54959.57 88888.00 2020-10-18 03:00:04.000 292 13990.38 119.68 54961.98 88888.00 2020-10-18 03:00:05.000 292 13988.99 119.71 54961.83 88888.00 2020-10-18 03:00:06.000 292 13988.50 119.80 54962.01 88888.00 2020-10-18 03:00:07.000 292 13990.73 121.98 54959.81 88888.00 2020-10-18 03:00:08.000 292 13988.64 119.84 54961.76 88888.00 2020-10-18 03:00:09.000 292 13988.26 119.96 54961.84 88888.00 2020-10-18 03:00:10.000 292 13988.55 119.84 54961.55 88888.00 2020-10-18 03:00:11.000 292 13988.24 119.82 54962.07 88888.00 2020-10-18 03:00:12.000 292 13988.48 119.80 54961.91 88888.00 2020-10-18 03:00:13.000 292 13988.43 119.70 54961.83 88888.00 2020-10-18 03:00:14.000 292 13988.27 119.66 54961.89 88888.00 2020-10-18 03:00:15.000 292 13988.68 119.80 54961.88 88888.00 2020-10-18 03:00:16.000 292 13988.71 119.91 54961.74 88888.00 2020-10-18 03:00:17.000 292 13988.45 119.48 54961.84 88888.00 2020-10-18 03:00:18.000 292 13988.46 119.65 54961.93 88888.00 2020-10-18 03:00:19.000 292 13988.67 119.63 54961.86 88888.00 2020-10-18 03:00:20.000 292 13988.63 119.84 54961.58 88888.00 2020-10-18 03:00:21.000 292 13988.67 119.68 54961.95 88888.00 2020-10-18 03:00:22.000 292 13988.58 119.81 54961.74 88888.00 2020-10-18 03:00:23.000 292 13988.51 119.61 54962.01 88888.00 2020-10-18 03:00:24.000 292 13988.51 119.66 54961.85 88888.00 2020-10-18 03:00:25.000 292 13988.60 119.74 54961.88 88888.00 2020-10-18 03:00:26.000 292 13988.72 119.92 54961.83 88888.00 2020-10-18 03:00:27.000 292 13988.90 119.72 54961.70 88888.00 2020-10-18 03:00:28.000 292 13988.51 119.64 54962.01 88888.00 2020-10-18 03:00:29.000 292 13988.74 119.79 54962.06 88888.00 2020-10-18 03:00:30.000 292 13988.73 119.85 54961.77 88888.00 2020-10-18 03:00:31.000 292 13988.43 119.94 54961.83 88888.00 2020-10-18 03:00:32.000 292 13988.88 120.03 54961.76 88888.00 2020-10-18 03:00:33.000 292 13988.52 119.55 54961.86 88888.00 2020-10-18 03:00:34.000 292 13990.67 121.75 54959.54 88888.00 2020-10-18 03:00:35.000 292 13988.63 119.53 54961.63 88888.00 2020-10-18 03:00:36.000 292 13988.52 119.56 54961.79 88888.00 2020-10-18 03:00:37.000 292 13988.91 119.73 54962.02 88888.00 2020-10-18 03:00:38.000 292 13988.60 119.68 54961.78 88888.00 2020-10-18 03:00:39.000 292 13988.69 119.82 54961.81 88888.00 2020-10-18 03:00:40.000 292 13990.68 121.91 54959.69 88888.00 2020-10-18 03:00:41.000 292 13988.69 119.64 54962.08 88888.00 2020-10-18 03:00:42.000 292 13988.71 119.67 54961.94 88888.00 2020-10-18 03:00:43.000 292 13988.68 119.59 54962.06 88888.00 2020-10-18 03:00:44.000 292 13988.88 119.73 54961.94 88888.00 2020-10-18 03:00:45.000 292 13988.57 119.69 54961.88 88888.00 2020-10-18 03:00:46.000 292 13988.69 119.49 54962.09 88888.00 2020-10-18 03:00:47.000 292 13988.89 119.37 54961.91 88888.00 2020-10-18 03:00:48.000 292 13988.95 119.65 54961.88 88888.00 2020-10-18 03:00:49.000 292 13988.93 120.25 54961.88 88888.00 2020-10-18 03:00:50.000 292 13988.68 119.77 54961.84 88888.00 2020-10-18 03:00:51.000 292 13989.15 122.94 54959.71 88888.00 2020-10-18 03:00:52.000 292 13991.33 120.88 54961.99 88888.00 2020-10-18 03:00:53.000 292 13988.80 119.74 54962.11 88888.00 2020-10-18 03:00:54.000 292 13988.89 119.74 54961.83 88888.00 2020-10-18 03:00:55.000 292 13989.35 119.82 54961.89 88888.00 2020-10-18 03:00:56.000 292 13988.94 119.68 54962.05 88888.00 2020-10-18 03:00:57.000 292 13991.18 121.80 54959.82 88888.00 2020-10-18 03:00:58.000 292 13988.73 119.76 54962.10 88888.00 2020-10-18 03:00:59.000 292 13988.96 119.99 54962.02 88888.00 2020-10-18 03:01:00.000 292 13988.88 119.88 54961.95 88888.00 2020-10-18 03:01:01.000 292 13988.93 119.75 54962.08 88888.00 2020-10-18 03:01:02.000 292 13988.89 119.80 54962.05 88888.00 2020-10-18 03:01:03.000 292 13989.05 119.87 54962.03 88888.00 2020-10-18 03:01:04.000 292 13988.75 119.48 54962.09 88888.00 2020-10-18 03:01:05.000 292 13988.94 119.78 54961.95 88888.00 2020-10-18 03:01:06.000 292 13988.89 119.84 54962.26 88888.00 2020-10-18 03:01:07.000 292 13988.72 119.78 54962.08 88888.00 2020-10-18 03:01:08.000 292 13988.75 119.76 54962.13 88888.00 2020-10-18 03:01:09.000 292 13988.72 119.70 54962.21 88888.00 2020-10-18 03:01:10.000 292 13988.81 120.81 54959.57 88888.00 2020-10-18 03:01:11.000 292 13990.80 120.23 54961.86 88888.00 2020-10-18 03:01:12.000 292 13988.50 119.84 54962.06 88888.00 2020-10-18 03:01:13.000 292 13988.79 119.77 54962.04 88888.00 2020-10-18 03:01:14.000 292 13988.68 119.74 54961.95 88888.00 2020-10-18 03:01:15.000 292 13988.61 119.79 54962.04 88888.00 2020-10-18 03:01:16.000 292 13989.02 119.82 54961.92 88888.00 2020-10-18 03:01:17.000 292 13988.77 119.55 54961.96 88888.00 2020-10-18 03:01:18.000 292 13988.74 119.73 54961.98 88888.00 2020-10-18 03:01:19.000 292 13988.76 119.69 54961.88 88888.00 2020-10-18 03:01:20.000 292 13988.75 119.71 54961.97 88888.00 2020-10-18 03:01:21.000 292 13988.64 119.57 54962.08 88888.00 2020-10-18 03:01:22.000 292 13988.71 119.67 54962.02 88888.00 2020-10-18 03:01:23.000 292 13988.51 119.72 54962.28 88888.00 2020-10-18 03:01:24.000 292 13988.84 119.74 54962.27 88888.00 2020-10-18 03:01:25.000 292 13988.96 119.81 54962.15 88888.00 2020-10-18 03:01:26.000 292 13990.82 122.00 54959.68 88888.00 2020-10-18 03:01:27.000 292 13988.78 119.88 54962.13 88888.00 2020-10-18 03:01:28.000 292 13988.83 119.86 54961.97 88888.00 2020-10-18 03:01:29.000 292 13988.88 119.58 54962.14 88888.00 2020-10-18 03:01:30.000 292 13988.62 119.68 54962.12 88888.00 2020-10-18 03:01:31.000 292 13988.76 119.39 54962.08 88888.00 2020-10-18 03:01:32.000 292 13990.86 124.77 54959.87 88888.00 2020-10-18 03:01:33.000 292 13990.79 120.91 54962.18 88888.00 2020-10-18 03:01:34.000 292 13988.93 119.66 54962.19 88888.00 2020-10-18 03:01:35.000 292 13988.56 119.56 54962.14 88888.00 2020-10-18 03:01:36.000 292 13988.66 119.66 54962.08 88888.00 2020-10-18 03:01:37.000 292 13988.68 119.99 54961.85 88888.00 2020-10-18 03:01:38.000 292 13990.71 121.81 54959.88 88888.00 2020-10-18 03:01:39.000 292 13988.75 119.69 54962.08 88888.00 2020-10-18 03:01:40.000 292 13988.83 119.50 54962.05 88888.00 2020-10-18 03:01:41.000 292 13988.68 119.92 54962.10 88888.00 2020-10-18 03:01:42.000 292 13988.67 119.68 54962.15 88888.00 2020-10-18 03:01:43.000 292 13988.78 119.51 54962.18 88888.00 2020-10-18 03:01:44.000 292 13988.81 119.38 54962.08 88888.00 2020-10-18 03:01:45.000 292 13988.69 119.55 54962.08 88888.00 2020-10-18 03:01:46.000 292 13988.61 119.50 54962.15 88888.00 2020-10-18 03:01:47.000 292 13988.74 119.78 54961.98 88888.00 2020-10-18 03:01:48.000 292 13988.81 119.73 54962.13 88888.00 2020-10-18 03:01:49.000 292 13988.53 119.67 54961.90 88888.00 2020-10-18 03:01:50.000 292 13988.57 119.67 54962.24 88888.00 2020-10-18 03:01:51.000 292 13988.52 119.73 54962.08 88888.00 2020-10-18 03:01:52.000 292 13988.70 119.71 54962.05 88888.00 2020-10-18 03:01:53.000 292 13988.71 119.76 54961.95 88888.00 2020-10-18 03:01:54.000 292 13988.76 119.78 54962.22 88888.00 2020-10-18 03:01:55.000 292 13988.51 119.67 54962.30 88888.00 2020-10-18 03:01:56.000 292 13988.73 119.74 54962.20 88888.00 2020-10-18 03:01:57.000 292 13988.92 119.86 54962.21 88888.00 2020-10-18 03:01:58.000 292 13988.74 119.78 54962.08 88888.00 2020-10-18 03:01:59.000 292 13988.87 119.68 54962.17 88888.00 2020-10-18 03:02:00.000 292 13988.78 119.64 54962.07 88888.00 2020-10-18 03:02:01.000 292 13988.87 119.70 54962.09 88888.00 2020-10-18 03:02:02.000 292 13989.06 120.87 54959.82 88888.00 2020-10-18 03:02:03.000 292 13991.19 119.74 54962.11 88888.00 2020-10-18 03:02:04.000 292 13989.16 119.87 54962.03 88888.00 2020-10-18 03:02:05.000 292 13988.68 119.76 54962.31 88888.00 2020-10-18 03:02:06.000 292 13989.01 119.81 54962.03 88888.00 2020-10-18 03:02:07.000 292 13989.28 119.74 54962.02 88888.00 2020-10-18 03:02:08.000 292 13991.06 121.99 54959.64 88888.00 2020-10-18 03:02:09.000 292 13988.74 119.63 54962.12 88888.00 2020-10-18 03:02:10.000 292 13988.88 119.81 54962.05 88888.00 2020-10-18 03:02:11.000 292 13989.07 119.79 54962.39 88888.00 2020-10-18 03:02:12.000 292 13989.34 119.88 54962.11 88888.00 2020-10-18 03:02:13.000 292 13989.01 119.67 54962.22 88888.00 2020-10-18 03:02:14.000 292 13988.90 119.76 54962.16 88888.00 2020-10-18 03:02:15.000 292 13988.88 119.63 54962.26 88888.00 2020-10-18 03:02:16.000 292 13989.04 119.79 54962.08 88888.00 2020-10-18 03:02:17.000 292 13989.03 119.81 54962.25 88888.00 2020-10-18 03:02:18.000 292 13988.78 119.65 54962.33 88888.00 2020-10-18 03:02:19.000 292 13988.87 119.67 54962.06 88888.00 2020-10-18 03:02:20.000 292 13988.82 119.84 54962.11 88888.00 2020-10-18 03:02:21.000 292 13989.00 119.67 54962.01 88888.00 2020-10-18 03:02:22.000 292 13988.62 119.81 54962.56 88888.00 2020-10-18 03:02:23.000 292 13988.78 119.87 54962.16 88888.00 2020-10-18 03:02:24.000 292 13988.84 119.70 54962.12 88888.00 2020-10-18 03:02:25.000 292 13991.13 121.67 54959.83 88888.00 2020-10-18 03:02:26.000 292 13989.02 119.69 54962.17 88888.00 2020-10-18 03:02:27.000 292 13989.05 119.40 54962.17 88888.00 2020-10-18 03:02:28.000 292 13989.05 119.68 54962.36 88888.00 2020-10-18 03:02:29.000 292 13988.74 119.63 54962.31 88888.00 2020-10-18 03:02:30.000 292 13988.86 119.68 54962.25 88888.00 2020-10-18 03:02:31.000 292 13990.73 122.13 54960.04 88888.00 2020-10-18 03:02:32.000 292 13988.81 119.67 54962.25 88888.00 2020-10-18 03:02:33.000 292 13988.76 119.80 54962.31 88888.00 2020-10-18 03:02:34.000 292 13989.13 119.58 54962.27 88888.00 2020-10-18 03:02:35.000 292 13988.61 119.75 54962.18 88888.00 2020-10-18 03:02:36.000 292 13988.75 119.73 54962.05 88888.00 2020-10-18 03:02:37.000 292 13988.57 119.91 54962.30 88888.00 2020-10-18 03:02:38.000 292 13988.93 119.81 54962.23 88888.00 2020-10-18 03:02:39.000 292 13988.75 119.80 54962.19 88888.00 2020-10-18 03:02:40.000 292 13988.86 119.81 54962.34 88888.00 2020-10-18 03:02:41.000 292 13988.74 119.95 54962.23 88888.00 2020-10-18 03:02:42.000 292 13988.73 119.65 54962.11 88888.00 2020-10-18 03:02:43.000 292 13988.63 119.87 54962.33 88888.00 2020-10-18 03:02:44.000 292 13988.86 119.87 54962.28 88888.00 2020-10-18 03:02:45.000 292 13988.75 119.75 54962.31 88888.00 2020-10-18 03:02:46.000 292 13988.95 119.74 54962.21 88888.00 2020-10-18 03:02:47.000 292 13988.67 119.99 54962.17 88888.00 2020-10-18 03:02:48.000 292 13988.82 119.81 54962.23 88888.00 2020-10-18 03:02:49.000 292 13988.75 119.88 54962.41 88888.00 2020-10-18 03:02:50.000 292 13988.62 119.74 54962.31 88888.00 2020-10-18 03:02:51.000 292 13989.04 119.83 54962.37 88888.00 2020-10-18 03:02:52.000 292 13988.58 119.90 54962.29 88888.00 2020-10-18 03:02:53.000 292 13988.85 119.68 54962.35 88888.00 2020-10-18 03:02:54.000 292 13989.11 119.66 54962.29 88888.00 2020-10-18 03:02:55.000 292 13988.66 119.74 54962.38 88888.00 2020-10-18 03:02:56.000 292 13990.95 121.83 54961.11 88888.00 2020-10-18 03:02:57.000 292 13988.80 120.01 54961.90 88888.00 2020-10-18 03:02:58.000 292 13988.55 119.73 54962.28 88888.00 2020-10-18 03:02:59.000 292 13988.88 119.73 54962.32 88888.00 2020-10-18 03:03:00.000 292 13988.81 119.88 54962.19 88888.00 2020-10-18 03:03:01.000 292 13990.93 122.24 54960.07 88888.00 2020-10-18 03:03:02.000 292 13988.52 119.88 54962.13 88888.00 2020-10-18 03:03:03.000 292 13988.78 119.83 54961.99 88888.00 2020-10-18 03:03:04.000 292 13988.74 119.85 54962.32 88888.00 2020-10-18 03:03:05.000 292 13988.79 119.88 54962.15 88888.00 2020-10-18 03:03:06.000 292 13988.61 119.88 54962.33 88888.00 2020-10-18 03:03:07.000 292 13988.54 119.73 54962.14 88888.00 2020-10-18 03:03:08.000 292 13988.63 119.77 54962.36 88888.00 2020-10-18 03:03:09.000 292 13989.02 119.86 54962.27 88888.00 2020-10-18 03:03:10.000 292 13988.66 119.75 54962.19 88888.00 2020-10-18 03:03:11.000 292 13988.58 120.10 54962.01 88888.00 2020-10-18 03:03:12.000 292 13988.60 119.82 54962.33 88888.00 2020-10-18 03:03:13.000 292 13988.50 120.00 54962.29 88888.00 2020-10-18 03:03:14.000 292 13988.54 119.91 54962.19 88888.00 2020-10-18 03:03:15.000 292 13988.56 119.92 54962.30 88888.00 2020-10-18 03:03:16.000 292 13988.45 119.82 54962.28 88888.00 2020-10-18 03:03:17.000 292 13990.61 122.10 54959.93 88888.00 2020-10-18 03:03:18.000 292 13988.75 119.89 54962.26 88888.00 2020-10-18 03:03:19.000 292 13988.64 119.93 54962.28 88888.00 2020-10-18 03:03:20.000 292 13988.38 119.84 54962.21 88888.00 2020-10-18 03:03:21.000 292 13988.21 119.89 54962.14 88888.00 2020-10-18 03:03:22.000 292 13988.48 119.88 54962.16 88888.00 2020-10-18 03:03:23.000 292 13990.39 121.99 54959.94 88888.00 2020-10-18 03:03:24.000 292 13988.61 119.76 54962.19 88888.00 2020-10-18 03:03:25.000 292 13988.30 119.69 54962.07 88888.00 2020-10-18 03:03:26.000 292 13988.16 119.83 54962.09 88888.00 2020-10-18 03:03:27.000 292 13988.20 119.70 54962.07 88888.00 2020-10-18 03:03:28.000 292 13988.25 119.54 54962.11 88888.00 2020-10-18 03:03:29.000 292 13988.50 120.18 54962.04 88888.00 2020-10-18 03:03:30.000 292 13988.20 119.69 54962.06 88888.00 2020-10-18 03:03:31.000 292 13988.32 119.76 54961.91 88888.00 2020-10-18 03:03:32.000 292 13988.33 120.01 54962.22 88888.00 2020-10-18 03:03:33.000 292 13988.46 119.80 54962.02 88888.00 2020-10-18 03:03:34.000 292 13988.20 119.84 54962.03 88888.00 2020-10-18 03:03:35.000 292 13988.04 119.59 54962.17 88888.00 2020-10-18 03:03:36.000 292 13988.30 119.71 54962.18 88888.00 2020-10-18 03:03:37.000 292 13988.37 119.62 54961.88 88888.00 2020-10-18 03:03:38.000 292 13988.23 119.73 54961.94 88888.00 2020-10-18 03:03:39.000 292 13988.50 119.61 54962.06 88888.00 2020-10-18 03:03:40.000 292 13988.35 119.50 54962.15 88888.00 2020-10-18 03:03:41.000 292 13988.24 119.59 54962.15 88888.00 2020-10-18 03:03:42.000 292 13988.57 119.43 54961.95 88888.00 2020-10-18 03:03:43.000 292 13988.51 119.73 54962.10 88888.00 2020-10-18 03:03:44.000 292 13988.80 120.12 54961.75 88888.00 2020-10-18 03:03:45.000 292 13988.36 119.57 54962.17 88888.00 2020-10-18 03:03:46.000 292 13988.40 119.68 54962.08 88888.00 2020-10-18 03:03:47.000 292 13988.35 119.76 54961.53 88888.00 2020-10-18 03:03:48.000 292 13990.52 121.91 54961.02 88888.00 2020-10-18 03:03:49.000 292 13988.15 120.09 54962.05 88888.00 2020-10-18 03:03:50.000 292 13988.43 119.59 54962.23 88888.00 2020-10-18 03:03:51.000 292 13988.41 119.81 54961.96 88888.00 2020-10-18 03:03:52.000 292 13988.36 119.68 54962.02 88888.00 2020-10-18 03:03:53.000 292 13990.98 121.96 54959.88 88888.00 2020-10-18 03:03:54.000 292 13988.43 119.81 54962.06 88888.00 2020-10-18 03:03:55.000 292 13988.46 119.88 54962.18 88888.00 2020-10-18 03:03:56.000 292 13988.60 119.70 54962.16 88888.00 2020-10-18 03:03:57.000 292 13988.26 119.66 54962.17 88888.00 2020-10-18 03:03:58.000 292 13988.81 119.94 54961.89 88888.00 2020-10-18 03:03:59.000 292 13988.49 120.28 54962.04 88888.00 2020-10-18 03:04:00.000 292 13988.37 119.76 54962.13 88888.00 2020-10-18 03:04:01.000 292 13988.45 119.94 54962.04 88888.00 2020-10-18 03:04:02.000 292 13988.34 119.99 54962.01 88888.00 2020-10-18 03:04:03.000 292 13988.54 119.91 54962.01 88888.00 2020-10-18 03:04:04.000 292 13991.22 122.49 54959.60 88888.00 2020-10-18 03:04:05.000 292 13988.30 120.04 54962.03 88888.00 2020-10-18 03:04:06.000 292 13988.65 119.99 54962.04 88888.00 2020-10-18 03:04:07.000 292 13988.29 119.82 54961.89 88888.00 2020-10-18 03:04:08.000 292 13988.50 119.85 54961.97 88888.00 2020-10-18 03:04:09.000 292 13988.58 120.09 54962.00 88888.00 2020-10-18 03:04:10.000 292 13990.62 122.13 54959.82 88888.00 2020-10-18 03:04:11.000 292 13988.26 119.92 54962.01 88888.00 2020-10-18 03:04:12.000 292 13988.26 119.97 54961.99 88888.00 2020-10-18 03:04:13.000 292 13988.73 119.93 54962.14 88888.00 2020-10-18 03:04:14.000 292 13988.34 119.95 54961.97 88888.00 2020-10-18 03:04:15.000 292 13988.40 119.86 54962.00 88888.00 2020-10-18 03:04:16.000 292 13988.26 120.03 54962.10 88888.00 2020-10-18 03:04:17.000 292 13988.39 119.88 54962.02 88888.00 2020-10-18 03:04:18.000 292 13988.26 120.00 54962.08 88888.00 2020-10-18 03:04:19.000 292 13988.40 119.93 54962.01 88888.00 2020-10-18 03:04:20.000 292 13988.20 119.89 54962.07 88888.00 2020-10-18 03:04:21.000 292 13988.49 119.87 54962.08 88888.00 2020-10-18 03:04:22.000 292 13988.23 119.87 54961.98 88888.00 2020-10-18 03:04:23.000 292 13988.16 119.88 54962.02 88888.00 2020-10-18 03:04:24.000 292 13987.86 120.02 54961.89 88888.00 2020-10-18 03:04:25.000 292 13988.02 119.80 54962.06 88888.00 2020-10-18 03:04:26.000 292 13988.15 119.67 54962.03 88888.00 2020-10-18 03:04:27.000 292 13988.01 120.08 54962.09 88888.00 2020-10-18 03:04:28.000 292 13988.28 120.06 54961.96 88888.00 2020-10-18 03:04:29.000 292 13987.80 120.54 54961.69 88888.00 2020-10-18 03:04:30.000 292 13987.86 121.70 54962.11 88888.00 2020-10-18 03:04:31.000 292 13988.22 119.79 54961.95 88888.00 2020-10-18 03:04:32.000 292 13988.00 120.10 54961.63 88888.00 2020-10-18 03:04:33.000 292 13988.29 120.26 54961.89 88888.00 2020-10-18 03:04:34.000 292 13988.16 120.06 54961.87 88888.00 2020-10-18 03:04:35.000 292 13990.15 122.26 54959.70 88888.00 2020-10-18 03:04:36.000 292 13990.26 122.29 54959.74 88888.00 2020-10-18 03:04:37.000 292 13988.03 120.10 54962.01 88888.00 2020-10-18 03:04:38.000 292 13988.16 120.17 54961.86 88888.00 2020-10-18 03:04:39.000 292 13988.06 120.09 54961.97 88888.00 2020-10-18 03:04:40.000 292 13987.88 120.00 54962.09 88888.00 2020-10-18 03:04:41.000 292 13987.86 120.01 54961.99 88888.00 2020-10-18 03:04:42.000 292 13987.78 120.09 54961.83 88888.00 2020-10-18 03:04:43.000 292 13987.78 119.87 54962.05 88888.00 2020-10-18 03:04:44.000 292 13988.54 120.08 54961.89 88888.00 2020-10-18 03:04:45.000 292 13987.57 120.06 54961.88 88888.00 2020-10-18 03:04:46.000 292 13987.83 119.93 54961.86 88888.00 2020-10-18 03:04:47.000 292 13987.68 119.93 54961.89 88888.00 2020-10-18 03:04:48.000 292 13987.57 120.12 54961.90 88888.00 2020-10-18 03:04:49.000 292 13987.76 120.00 54961.84 88888.00 2020-10-18 03:04:50.000 292 13987.97 120.11 54961.84 88888.00 2020-10-18 03:04:51.000 292 13987.96 119.87 54961.78 88888.00 2020-10-18 03:04:52.000 292 13987.73 119.95 54961.85 88888.00 2020-10-18 03:04:53.000 292 13987.72 119.88 54961.81 88888.00 2020-10-18 03:04:54.000 292 13990.02 122.15 54959.53 88888.00 2020-10-18 03:04:55.000 292 13987.78 119.86 54961.62 88888.00 2020-10-18 03:04:56.000 292 13987.84 120.10 54961.82 88888.00 2020-10-18 03:04:57.000 292 13987.73 119.69 54961.88 88888.00 2020-10-18 03:04:58.000 292 13987.74 119.74 54961.90 88888.00 2020-10-18 03:04:59.000 292 13987.79 119.89 54961.74 88888.00 2020-10-18 03:05:00.000 292 13990.17 122.03 54959.53 88888.00 2020-10-18 03:05:01.000 292 13987.92 119.81 54961.77 88888.00 2020-10-18 03:05:02.000 292 13987.95 119.85 54961.75 88888.00 2020-10-18 03:05:03.000 292 13987.80 120.06 54961.85 88888.00 2020-10-18 03:05:04.000 292 13987.74 119.68 54961.73 88888.00 2020-10-18 03:05:05.000 292 13988.12 121.15 54959.37 88888.00 2020-10-18 03:05:06.000 292 13989.77 120.88 54961.78 88888.00 2020-10-18 03:05:07.000 292 13987.87 119.69 54961.66 88888.00 2020-10-18 03:05:08.000 292 13987.63 119.78 54961.85 88888.00 2020-10-18 03:05:09.000 292 13987.83 119.90 54961.85 88888.00 2020-10-18 03:05:10.000 292 13988.11 119.74 54960.58 88888.00 2020-10-18 03:05:11.000 292 13990.02 122.00 54959.69 88888.00 2020-10-18 03:05:12.000 292 13988.07 119.73 54961.87 88888.00 2020-10-18 03:05:13.000 292 13988.04 119.88 54961.77 88888.00 2020-10-18 03:05:14.000 292 13987.82 119.84 54961.82 88888.00 2020-10-18 03:05:15.000 292 13988.03 119.88 54961.80 88888.00 2020-10-18 03:05:16.000 292 13988.36 119.83 54961.88 88888.00 2020-10-18 03:05:17.000 292 13988.03 119.86 54961.89 88888.00 2020-10-18 03:05:18.000 292 13988.09 119.96 54961.64 88888.00 2020-10-18 03:05:19.000 292 13987.88 119.68 54961.77 88888.00 2020-10-18 03:05:20.000 292 13987.97 119.74 54961.62 88888.00 2020-10-18 03:05:21.000 292 13988.14 119.87 54961.79 88888.00 2020-10-18 03:05:22.000 292 13987.95 119.92 54961.83 88888.00 2020-10-18 03:05:23.000 292 13987.81 119.90 54961.70 88888.00 2020-10-18 03:05:24.000 292 13988.04 119.90 54961.82 88888.00 2020-10-18 03:05:25.000 292 13988.25 119.98 54961.85 88888.00 2020-10-18 03:05:26.000 292 13990.25 122.15 54959.63 88888.00 2020-10-18 03:05:27.000 292 13988.17 119.81 54961.77 88888.00 2020-10-18 03:05:28.000 292 13987.80 119.87 54961.75 88888.00 2020-10-18 03:05:29.000 292 13987.94 119.87 54962.06 88888.00 2020-10-18 03:05:30.000 292 13988.00 119.75 54961.67 88888.00 2020-10-18 03:05:31.000 292 13988.17 119.97 54961.82 88888.00 2020-10-18 03:05:32.000 292 13990.32 122.10 54959.63 88888.00 2020-10-18 03:05:33.000 292 13987.98 119.64 54961.81 88888.00 2020-10-18 03:05:34.000 292 13988.03 119.92 54961.69 88888.00 2020-10-18 03:05:35.000 292 13987.93 119.71 54961.76 88888.00 2020-10-18 03:05:36.000 292 13988.41 120.32 54961.76 88888.00 2020-10-18 03:05:37.000 292 13988.04 119.86 54961.74 88888.00 2020-10-18 03:05:38.000 292 13990.48 122.19 54959.63 88888.00 2020-10-18 03:05:39.000 292 13988.04 119.75 54961.81 88888.00 2020-10-18 03:05:40.000 292 13988.14 119.93 54961.83 88888.00 2020-10-18 03:05:41.000 292 13988.51 120.05 54961.70 88888.00 2020-10-18 03:05:42.000 292 13988.08 119.68 54961.91 88888.00 2020-10-18 03:05:43.000 292 13988.07 119.87 54961.90 88888.00 2020-10-18 03:05:44.000 292 13990.25 122.18 54959.59 88888.00 2020-10-18 03:05:45.000 292 13987.99 119.72 54961.91 88888.00 2020-10-18 03:05:46.000 292 13988.47 119.90 54961.91 88888.00 2020-10-18 03:05:47.000 292 13988.08 119.73 54962.03 88888.00 2020-10-18 03:05:48.000 292 13987.98 119.86 54961.86 88888.00 2020-10-18 03:05:49.000 292 13987.92 119.87 54962.07 88888.00 2020-10-18 03:05:50.000 292 13988.01 119.81 54961.82 88888.00 2020-10-18 03:05:51.000 292 13988.43 119.87 54961.87 88888.00 2020-10-18 03:05:52.000 292 13987.83 119.76 54961.99 88888.00 2020-10-18 03:05:53.000 292 13988.16 119.89 54961.95 88888.00 2020-10-18 03:05:54.000 292 13987.77 119.74 54961.89 88888.00 2020-10-18 03:05:55.000 292 13988.03 119.87 54961.77 88888.00 2020-10-18 03:05:56.000 292 13987.63 119.87 54961.68 88888.00 2020-10-18 03:05:57.000 292 13987.63 119.75 54961.99 88888.00 2020-10-18 03:05:58.000 292 13987.67 119.82 54961.95 88888.00 2020-10-18 03:05:59.000 292 13988.14 119.64 54961.93 88888.00 2020-10-18 03:06:00.000 292 13987.93 119.69 54961.89 88888.00 2020-10-18 03:06:01.000 292 13987.86 119.87 54961.83 88888.00 2020-10-18 03:06:02.000 292 13987.98 119.68 54961.98 88888.00 2020-10-18 03:06:03.000 292 13987.80 119.82 54961.93 88888.00 2020-10-18 03:06:04.000 292 13987.76 119.87 54961.95 88888.00 2020-10-18 03:06:05.000 292 13987.80 119.77 54961.88 88888.00 2020-10-18 03:06:06.000 292 13987.92 119.64 54962.26 88888.00 2020-10-18 03:06:07.000 292 13987.78 119.72 54961.86 88888.00 2020-10-18 03:06:08.000 292 13988.09 119.69 54961.85 88888.00 2020-10-18 03:06:09.000 292 13989.82 121.96 54960.22 88888.00 2020-10-18 03:06:10.000 292 13987.77 119.72 54961.95 88888.00 2020-10-18 03:06:11.000 292 13988.26 119.74 54961.84 88888.00 2020-10-18 03:06:12.000 292 13987.80 119.74 54961.89 88888.00 2020-10-18 03:06:13.000 292 13987.62 119.74 54961.78 88888.00 2020-10-18 03:06:14.000 292 13987.83 119.63 54961.85 88888.00 2020-10-18 03:06:15.000 292 13990.21 121.98 54959.44 88888.00 2020-10-18 03:06:16.000 292 13987.96 119.61 54961.85 88888.00 2020-10-18 03:06:17.000 292 13987.86 119.62 54961.72 88888.00 2020-10-18 03:06:18.000 292 13988.16 119.69 54961.77 88888.00 2020-10-18 03:06:19.000 292 13987.72 119.44 54960.22 88888.00 2020-10-18 03:06:20.000 292 13990.18 122.01 54959.76 88888.00 2020-10-18 03:06:21.000 292 13987.99 119.52 54961.87 88888.00 2020-10-18 03:06:22.000 292 13988.04 119.53 54961.88 88888.00 2020-10-18 03:06:23.000 292 13987.81 119.57 54962.00 88888.00 2020-10-18 03:06:24.000 292 13987.78 119.46 54961.86 88888.00 2020-10-18 03:06:25.000 292 13987.92 119.43 54961.89 88888.00 2020-10-18 03:06:26.000 292 13990.06 121.69 54959.74 88888.00 2020-10-18 03:06:27.000 292 13987.87 119.79 54962.02 88888.00 2020-10-18 03:06:28.000 292 13987.66 119.51 54961.94 88888.00 2020-10-18 03:06:29.000 292 13987.90 119.40 54961.96 88888.00 2020-10-18 03:06:30.000 292 13988.07 119.83 54961.56 88888.00 2020-10-18 03:06:31.000 292 13988.18 119.39 54961.86 88888.00 2020-10-18 03:06:32.000 292 13988.09 119.62 54961.90 88888.00 2020-10-18 03:06:33.000 292 13988.30 119.59 54961.88 88888.00 2020-10-18 03:06:34.000 292 13987.85 119.49 54961.89 88888.00 2020-10-18 03:06:35.000 292 13987.84 119.41 54961.89 88888.00 2020-10-18 03:06:36.000 292 13988.09 119.68 54961.89 88888.00 2020-10-18 03:06:37.000 292 13987.88 119.54 54961.82 88888.00 2020-10-18 03:06:38.000 292 13987.86 119.55 54961.89 88888.00 2020-10-18 03:06:39.000 292 13988.01 119.49 54961.93 88888.00 2020-10-18 03:06:40.000 292 13988.01 119.45 54961.82 88888.00 2020-10-18 03:06:41.000 292 13988.05 119.44 54961.82 88888.00 2020-10-18 03:06:42.000 292 13987.86 119.45 54961.92 88888.00 2020-10-18 03:06:43.000 292 13988.24 119.51 54961.86 88888.00 2020-10-18 03:06:44.000 292 13987.95 119.46 54961.89 88888.00 2020-10-18 03:06:45.000 292 13988.05 119.34 54961.82 88888.00 2020-10-18 03:06:46.000 292 13988.01 119.43 54961.84 88888.00 2020-10-18 03:06:47.000 292 13987.86 119.54 54961.80 88888.00 2020-10-18 03:06:48.000 292 13987.93 119.44 54961.55 88888.00 2020-10-18 03:06:49.000 292 13987.95 119.49 54961.91 88888.00 2020-10-18 03:06:50.000 292 13987.72 120.67 54959.60 88888.00 2020-10-18 03:06:51.000 292 13990.24 119.43 54961.53 88888.00 2020-10-18 03:06:52.000 292 13987.79 119.46 54961.81 88888.00 2020-10-18 03:06:53.000 292 13987.92 119.44 54961.78 88888.00 2020-10-18 03:06:54.000 292 13987.82 119.45 54961.91 88888.00 2020-10-18 03:06:55.000 292 13987.64 119.81 54961.84 88888.00 2020-10-18 03:06:56.000 292 13989.97 121.67 54959.60 88888.00 2020-10-18 03:06:57.000 292 13987.94 119.43 54961.83 88888.00 2020-10-18 03:06:58.000 292 13987.78 119.48 54961.87 88888.00 2020-10-18 03:06:59.000 292 13987.77 119.30 54961.77 88888.00 2020-10-18 03:07:00.000 292 13987.70 119.47 54961.83 88888.00 2020-10-18 03:07:01.000 292 13987.53 119.55 54961.81 88888.00 2020-10-18 03:07:02.000 292 13988.03 119.55 54961.75 88888.00 2020-10-18 03:07:03.000 292 13987.73 119.50 54961.72 88888.00 2020-10-18 03:07:04.000 292 13987.60 119.41 54961.73 88888.00 2020-10-18 03:07:05.000 292 13987.61 119.39 54961.84 88888.00 2020-10-18 03:07:06.000 292 13987.70 119.37 54961.80 88888.00 2020-10-18 03:07:07.000 292 13988.03 119.64 54961.83 88888.00 2020-10-18 03:07:08.000 292 13987.60 119.66 54961.90 88888.00 2020-10-18 03:07:09.000 292 13987.54 119.60 54958.55 88888.00 2020-10-18 03:07:10.000 292 13989.66 121.69 54960.87 88888.00 2020-10-18 03:07:11.000 292 13987.56 119.72 54961.54 88888.00 2020-10-18 03:07:12.000 292 13987.68 119.57 54961.71 88888.00 2020-10-18 03:07:13.000 292 13987.25 119.67 54961.83 88888.00 2020-10-18 03:07:14.000 292 13987.42 119.52 54961.86 88888.00 2020-10-18 03:07:15.000 292 13989.97 121.73 54959.57 88888.00 2020-10-18 03:07:16.000 292 13987.49 119.68 54961.63 88888.00 2020-10-18 03:07:17.000 292 13987.77 119.43 54961.86 88888.00 2020-10-18 03:07:18.000 292 13987.20 119.34 54961.77 88888.00 2020-10-18 03:07:19.000 292 13987.45 119.46 54961.86 88888.00 2020-10-18 03:07:20.000 292 13987.54 119.46 54961.84 88888.00 2020-10-18 03:07:21.000 292 13987.77 119.53 54961.71 88888.00 2020-10-18 03:07:22.000 292 13987.64 119.82 54961.76 88888.00 2020-10-18 03:07:23.000 292 13987.61 119.50 54961.70 88888.00 2020-10-18 03:07:24.000 292 13987.49 119.55 54961.81 88888.00 2020-10-18 03:07:25.000 292 13987.75 119.64 54961.79 88888.00 2020-10-18 03:07:26.000 292 13987.58 119.67 54961.79 88888.00 2020-10-18 03:07:27.000 292 13987.65 119.49 54961.69 88888.00 2020-10-18 03:07:28.000 292 13987.61 119.62 54961.75 88888.00 2020-10-18 03:07:29.000 292 13987.77 119.56 54961.79 88888.00 2020-10-18 03:07:30.000 292 13987.44 119.60 54961.72 88888.00 2020-10-18 03:07:31.000 292 13987.59 119.75 54962.02 88888.00 2020-10-18 03:07:32.000 292 13987.58 119.57 54961.83 88888.00 2020-10-18 03:07:33.000 292 13988.00 119.87 54961.63 88888.00 2020-10-18 03:07:34.000 292 13987.67 119.64 54961.85 88888.00 2020-10-18 03:07:35.000 292 13987.55 119.81 54961.67 88888.00 2020-10-18 03:07:36.000 292 13987.60 119.73 54961.64 88888.00 2020-10-18 03:07:37.000 292 13987.70 119.77 54961.77 88888.00 2020-10-18 03:07:38.000 292 13987.61 119.62 54961.94 88888.00 2020-10-18 03:07:39.000 292 13987.65 119.75 54961.59 88888.00 2020-10-18 03:07:40.000 292 13987.84 121.89 54959.47 88888.00 2020-10-18 03:07:41.000 292 13988.50 119.74 54961.54 88888.00 2020-10-18 03:07:42.000 292 13987.63 119.70 54961.61 88888.00 2020-10-18 03:07:43.000 292 13987.60 119.87 54961.59 88888.00 2020-10-18 03:07:44.000 292 13987.58 119.70 54961.64 88888.00 2020-10-18 03:07:45.000 292 13987.54 119.73 54961.57 88888.00 2020-10-18 03:07:46.000 292 13989.77 122.01 54959.37 88888.00 2020-10-18 03:07:47.000 292 13987.49 119.74 54961.76 88888.00 2020-10-18 03:07:48.000 292 13987.63 119.93 54961.57 88888.00 2020-10-18 03:07:49.000 292 13987.80 119.99 54961.75 88888.00 2020-10-18 03:07:50.000 292 13987.79 119.73 54961.68 88888.00 2020-10-18 03:07:51.000 292 13987.43 119.65 54961.70 88888.00 2020-10-18 03:07:52.000 292 13987.61 119.65 54961.74 88888.00 2020-10-18 03:07:53.000 292 13987.84 120.24 54961.59 88888.00 2020-10-18 03:07:54.000 292 13987.52 119.83 54961.56 88888.00 2020-10-18 03:07:55.000 292 13987.74 119.71 54961.72 88888.00 2020-10-18 03:07:56.000 292 13987.49 119.87 54961.67 88888.00 2020-10-18 03:07:57.000 292 13989.41 122.74 54959.25 88888.00 2020-10-18 03:07:58.000 292 13989.81 119.81 54961.81 88888.00 2020-10-18 03:07:59.000 292 13987.51 119.82 54961.86 88888.00 2020-10-18 03:08:00.000 292 13987.42 119.95 54961.85 88888.00 2020-10-18 03:08:01.000 292 13987.58 119.68 54961.93 88888.00 2020-10-18 03:08:02.000 292 13987.53 119.89 54961.78 88888.00 2020-10-18 03:08:03.000 292 13989.93 122.07 54959.55 88888.00 2020-10-18 03:08:04.000 292 13987.61 119.75 54961.99 88888.00 2020-10-18 03:08:05.000 292 13987.49 119.65 54961.89 88888.00 2020-10-18 03:08:06.000 292 13987.51 119.88 54961.93 88888.00 2020-10-18 03:08:07.000 292 13987.50 119.67 54961.55 88888.00 2020-10-18 03:08:08.000 292 13987.49 120.31 54961.72 88888.00 2020-10-18 03:08:09.000 292 13987.52 119.92 54962.03 88888.00 2020-10-18 03:08:10.000 292 13987.58 120.04 54961.88 88888.00 2020-10-18 03:08:11.000 292 13987.59 119.90 54961.94 88888.00 2020-10-18 03:08:12.000 292 13987.47 120.09 54961.58 88888.00 2020-10-18 03:08:13.000 292 13987.58 119.90 54961.81 88888.00 2020-10-18 03:08:14.000 292 13987.78 119.85 54961.88 88888.00 2020-10-18 03:08:15.000 292 13987.72 119.91 54961.91 88888.00 2020-10-18 03:08:16.000 292 13987.44 119.87 54961.83 88888.00 2020-10-18 03:08:17.000 292 13987.50 119.94 54961.79 88888.00 2020-10-18 03:08:18.000 292 13987.45 120.03 54961.82 88888.00 2020-10-18 03:08:19.000 292 13987.52 120.00 54961.84 88888.00 2020-10-18 03:08:20.000 292 13987.47 119.93 54961.87 88888.00 2020-10-18 03:08:21.000 292 13987.48 120.06 54961.65 88888.00 2020-10-18 03:08:22.000 292 13987.72 120.20 54961.65 88888.00 2020-10-18 03:08:23.000 292 13987.16 120.05 54961.94 88888.00 2020-10-18 03:08:24.000 292 13987.79 119.90 54961.87 88888.00 2020-10-18 03:08:25.000 292 13987.43 119.99 54961.89 88888.00 2020-10-18 03:08:26.000 292 13987.39 119.96 54961.68 88888.00 2020-10-18 03:08:27.000 292 13987.55 120.29 54961.66 88888.00 2020-10-18 03:08:28.000 292 13989.64 122.35 54959.28 88888.00 2020-10-18 03:08:29.000 292 13987.66 120.12 54961.77 88888.00 2020-10-18 03:08:30.000 292 13987.72 120.04 54961.74 88888.00 2020-10-18 03:08:31.000 292 13987.41 119.97 54961.74 88888.00 2020-10-18 03:08:32.000 292 13987.80 119.99 54961.89 88888.00 2020-10-18 03:08:33.000 292 13987.58 120.12 54961.65 88888.00 2020-10-18 03:08:34.000 292 13989.68 122.24 54959.65 88888.00 2020-10-18 03:08:35.000 292 13987.52 120.09 54961.77 88888.00 2020-10-18 03:08:36.000 292 13987.39 120.00 54961.87 88888.00 2020-10-18 03:08:37.000 292 13987.44 120.02 54961.87 88888.00 2020-10-18 03:08:38.000 292 13987.48 120.09 54961.91 88888.00 2020-10-18 03:08:39.000 292 13987.53 119.94 54961.88 88888.00 2020-10-18 03:08:40.000 292 13989.61 122.02 54959.59 88888.00 2020-10-18 03:08:41.000 292 13987.33 119.98 54961.92 88888.00 2020-10-18 03:08:42.000 292 13987.46 119.95 54961.86 88888.00 2020-10-18 03:08:43.000 292 13987.62 120.34 54961.83 88888.00 2020-10-18 03:08:44.000 292 13987.68 120.07 54961.81 88888.00 2020-10-18 03:08:45.000 292 13987.50 119.98 54961.82 88888.00 2020-10-18 03:08:46.000 292 13989.61 122.34 54959.57 88888.00 2020-10-18 03:08:47.000 292 13987.52 120.16 54961.79 88888.00 2020-10-18 03:08:48.000 292 13987.58 120.29 54961.69 88888.00 2020-10-18 03:08:49.000 292 13987.48 120.07 54961.79 88888.00 2020-10-18 03:08:50.000 292 13987.56 120.12 54961.89 88888.00 2020-10-18 03:08:51.000 292 13987.60 120.09 54961.77 88888.00 2020-10-18 03:08:52.000 292 13987.47 120.18 54961.82 88888.00 2020-10-18 03:08:53.000 292 13987.54 120.25 54961.76 88888.00 2020-10-18 03:08:54.000 292 13987.53 120.09 54961.78 88888.00 2020-10-18 03:08:55.000 292 13987.53 120.18 54962.02 88888.00 2020-10-18 03:08:56.000 292 13987.56 120.23 54961.78 88888.00 2020-10-18 03:08:57.000 292 13987.64 120.18 54961.83 88888.00 2020-10-18 03:08:58.000 292 13988.03 120.22 54961.81 88888.00 2020-10-18 03:08:59.000 292 13987.52 120.20 54961.82 88888.00 2020-10-18 03:09:00.000 292 13987.96 120.26 54961.83 88888.00 2020-10-18 03:09:01.000 292 13987.51 120.32 54961.86 88888.00 2020-10-18 03:09:02.000 292 13987.77 120.16 54961.69 88888.00 2020-10-18 03:09:03.000 292 13987.37 120.28 54961.70 88888.00 2020-10-18 03:09:04.000 292 13987.27 120.43 54961.79 88888.00 2020-10-18 03:09:05.000 292 13987.55 120.19 54961.74 88888.00 2020-10-18 03:09:06.000 292 13987.39 120.13 54961.91 88888.00 2020-10-18 03:09:07.000 292 13987.54 120.27 54961.76 88888.00 2020-10-18 03:09:08.000 292 13987.41 120.91 54961.65 88888.00 2020-10-18 03:09:09.000 292 13987.25 120.17 54961.86 88888.00 2020-10-18 03:09:10.000 292 13987.61 120.31 54961.80 88888.00 2020-10-18 03:09:11.000 292 13989.67 122.18 54959.68 88888.00 2020-10-18 03:09:12.000 292 13987.68 120.24 54961.71 88888.00 2020-10-18 03:09:13.000 292 13987.43 120.18 54961.85 88888.00 2020-10-18 03:09:14.000 292 13987.48 120.17 54961.82 88888.00 2020-10-18 03:09:15.000 292 13987.23 120.46 54961.86 88888.00 2020-10-18 03:09:16.000 292 13987.32 120.20 54961.76 88888.00 2020-10-18 03:09:17.000 292 13989.40 122.47 54959.51 88888.00 2020-10-18 03:09:18.000 292 13987.49 120.39 54961.70 88888.00 2020-10-18 03:09:19.000 292 13987.44 120.18 54961.87 88888.00 2020-10-18 03:09:20.000 292 13987.46 120.25 54961.83 88888.00 2020-10-18 03:09:21.000 292 13987.39 120.34 54961.61 88888.00 2020-10-18 03:09:22.000 292 13987.70 120.50 54961.81 88888.00 2020-10-18 03:09:23.000 292 13987.34 120.84 54961.59 88888.00 2020-10-18 03:09:24.000 292 13987.42 120.25 54961.75 88888.00 2020-10-18 03:09:25.000 292 13987.50 120.19 54961.96 88888.00 2020-10-18 03:09:26.000 292 13987.38 120.16 54961.76 88888.00 2020-10-18 03:09:27.000 292 13990.28 122.57 54959.53 88888.00 2020-10-18 03:09:28.000 292 13987.53 120.87 54961.81 88888.00 2020-10-18 03:09:29.000 292 13987.43 120.13 54961.80 88888.00 2020-10-18 03:09:30.000 292 13987.45 122.00 54961.75 88888.00 2020-10-18 03:09:31.000 292 13987.45 120.24 54961.75 88888.00 2020-10-18 03:09:32.000 292 13987.49 120.27 54961.72 88888.00 2020-10-18 03:09:33.000 292 13989.66 122.64 54959.23 88888.00 2020-10-18 03:09:34.000 292 13987.51 120.31 54961.70 88888.00 2020-10-18 03:09:35.000 292 13987.61 120.49 54961.66 88888.00 2020-10-18 03:09:36.000 292 13987.51 120.26 54961.83 88888.00 2020-10-18 03:09:37.000 292 13987.65 120.56 54961.79 88888.00 2020-10-18 03:09:38.000 292 13987.61 120.45 54961.62 88888.00 2020-10-18 03:09:39.000 292 13987.38 120.43 54961.87 88888.00 2020-10-18 03:09:40.000 292 13987.83 120.17 54961.89 88888.00 2020-10-18 03:09:41.000 292 13987.40 120.31 54961.81 88888.00 2020-10-18 03:09:42.000 292 13987.80 120.58 54961.75 88888.00 2020-10-18 03:09:43.000 292 13987.59 120.39 54961.89 88888.00 2020-10-18 03:09:44.000 292 13987.49 120.55 54961.91 88888.00 2020-10-18 03:09:45.000 292 13987.52 120.34 54961.80 88888.00 2020-10-18 03:09:46.000 292 13987.49 120.22 54961.61 88888.00 2020-10-18 03:09:47.000 292 13987.56 120.40 54961.80 88888.00 2020-10-18 03:09:48.000 292 13987.49 120.40 54962.02 88888.00 2020-10-18 03:09:49.000 292 13987.75 120.31 54961.85 88888.00 2020-10-18 03:09:50.000 292 13988.06 120.37 54961.86 88888.00 2020-10-18 03:09:51.000 292 13987.56 120.22 54961.82 88888.00 2020-10-18 03:09:52.000 292 13987.61 120.16 54961.77 88888.00 2020-10-18 03:09:53.000 292 13987.50 120.18 54961.73 88888.00 2020-10-18 03:09:54.000 292 13987.83 120.03 54961.88 88888.00 2020-10-18 03:09:55.000 292 13988.10 120.75 54961.79 88888.00 2020-10-18 03:09:56.000 292 13987.74 120.28 54961.87 88888.00 2020-10-18 03:09:57.000 292 13987.75 120.17 54961.66 88888.00 2020-10-18 03:09:58.000 292 13989.92 122.40 54959.53 88888.00 2020-10-18 03:09:59.000 292 13987.77 120.12 54961.58 88888.00 2020-10-18 03:10:00.000 292 13987.72 120.33 54961.81 88888.00 2020-10-18 03:10:01.000 292 13987.54 120.19 54961.89 88888.00 2020-10-18 03:10:02.000 292 13987.56 120.14 54961.95 88888.00 2020-10-18 03:10:03.000 292 13990.03 122.52 54959.64 88888.00 2020-10-18 03:10:04.000 292 13987.81 120.16 54962.03 88888.00 2020-10-18 03:10:05.000 292 13987.65 120.19 54961.95 88888.00 2020-10-18 03:10:06.000 292 13987.60 120.15 54962.01 88888.00 2020-10-18 03:10:07.000 292 13987.73 120.09 54961.88 88888.00 2020-10-18 03:10:08.000 292 13987.56 120.12 54961.99 88888.00 2020-10-18 03:10:09.000 292 13987.62 120.13 54961.99 88888.00 2020-10-18 03:10:10.000 292 13989.77 122.38 54959.65 88888.00 2020-10-18 03:10:11.000 292 13987.55 120.25 54962.03 88888.00 2020-10-18 03:10:12.000 292 13987.57 120.23 54961.88 88888.00 2020-10-18 03:10:13.000 292 13987.47 120.09 54962.07 88888.00 2020-10-18 03:10:14.000 292 13987.59 120.16 54961.92 88888.00 2020-10-18 03:10:15.000 292 13987.66 120.14 54961.83 88888.00 2020-10-18 03:10:16.000 292 13989.89 122.44 54959.53 88888.00 2020-10-18 03:10:17.000 292 13987.40 120.18 54961.89 88888.00 2020-10-18 03:10:18.000 292 13987.28 120.05 54962.01 88888.00 2020-10-18 03:10:19.000 292 13987.71 120.25 54961.95 88888.00 2020-10-18 03:10:20.000 292 13987.67 120.30 54961.95 88888.00 2020-10-18 03:10:21.000 292 13987.62 120.13 54961.94 88888.00 2020-10-18 03:10:22.000 292 13987.55 120.12 54962.01 88888.00 2020-10-18 03:10:23.000 292 13987.67 120.15 54962.02 88888.00 2020-10-18 03:10:24.000 292 13987.70 120.23 54962.02 88888.00 2020-10-18 03:10:25.000 292 13987.57 120.31 54961.89 88888.00 2020-10-18 03:10:26.000 292 13987.58 120.10 54961.94 88888.00 2020-10-18 03:10:27.000 292 13987.46 120.00 54961.87 88888.00 2020-10-18 03:10:28.000 292 13987.69 120.32 54961.79 88888.00 2020-10-18 03:10:29.000 292 13987.59 120.21 54961.84 88888.00 2020-10-18 03:10:30.000 292 13987.74 119.87 54961.61 88888.00 2020-10-18 03:10:31.000 292 13987.75 119.97 54961.94 88888.00 2020-10-18 03:10:32.000 292 13987.92 120.54 54961.89 88888.00 2020-10-18 03:10:33.000 292 13987.74 120.17 54961.62 88888.00 2020-10-18 03:10:34.000 292 13989.86 122.68 54960.83 88888.00 2020-10-18 03:10:35.000 292 13987.67 120.62 54961.95 88888.00 2020-10-18 03:10:36.000 292 13987.69 120.33 54961.88 88888.00 2020-10-18 03:10:37.000 292 13987.68 120.30 54961.88 88888.00 2020-10-18 03:10:38.000 292 13987.71 120.15 54961.95 88888.00 2020-10-18 03:10:39.000 292 13987.62 120.18 54961.97 88888.00 2020-10-18 03:10:40.000 292 13988.15 120.26 54961.88 88888.00 2020-10-18 03:10:41.000 292 13987.89 120.31 54961.99 88888.00 2020-10-18 03:10:42.000 292 13987.86 120.03 54961.94 88888.00 2020-10-18 03:10:43.000 292 13987.78 120.26 54962.06 88888.00 2020-10-18 03:10:44.000 292 13989.96 122.23 54959.64 88888.00 2020-10-18 03:10:45.000 292 13988.08 120.76 54961.98 88888.00 2020-10-18 03:10:46.000 292 13988.02 120.23 54961.99 88888.00 2020-10-18 03:10:47.000 292 13987.81 120.44 54961.94 88888.00 2020-10-18 03:10:48.000 292 13987.74 120.13 54961.89 88888.00 2020-10-18 03:10:49.000 292 13987.68 120.02 54962.04 88888.00 2020-10-18 03:10:50.000 292 13989.90 122.48 54959.46 88888.00 2020-10-18 03:10:51.000 292 13987.97 120.20 54962.04 88888.00 2020-10-18 03:10:52.000 292 13987.74 120.18 54962.24 88888.00 2020-10-18 03:10:53.000 292 13987.80 120.06 54962.00 88888.00 2020-10-18 03:10:54.000 292 13987.77 120.12 54962.01 88888.00 2020-10-18 03:10:55.000 292 13990.69 122.42 54959.69 88888.00 2020-10-18 03:10:56.000 292 13987.83 120.22 54961.93 88888.00 2020-10-18 03:10:57.000 292 13987.94 120.56 54962.08 88888.00 2020-10-18 03:10:58.000 292 13987.69 120.19 54962.02 88888.00 2020-10-18 03:10:59.000 292 13987.81 120.11 54961.95 88888.00 2020-10-18 03:11:00.000 292 13987.81 120.25 54961.95 88888.00 2020-10-18 03:11:01.000 292 13990.01 122.44 54959.75 88888.00 2020-10-18 03:11:02.000 292 13987.86 120.52 54961.91 88888.00 2020-10-18 03:11:03.000 292 13988.06 120.25 54961.97 88888.00 2020-10-18 03:11:04.000 292 13987.82 120.22 54962.02 88888.00 2020-10-18 03:11:05.000 292 13987.85 120.37 54961.96 88888.00 2020-10-18 03:11:06.000 292 13988.18 120.34 54961.88 88888.00 2020-10-18 03:11:07.000 292 13987.74 120.55 54961.88 88888.00 2020-10-18 03:11:08.000 292 13987.48 120.27 54961.99 88888.00 2020-10-18 03:11:09.000 292 13987.77 120.42 54962.04 88888.00 2020-10-18 03:11:10.000 292 13987.74 120.36 54961.64 88888.00 2020-10-18 03:11:11.000 292 13987.57 120.43 54961.84 88888.00 2020-10-18 03:11:12.000 292 13987.61 120.28 54961.89 88888.00 2020-10-18 03:11:13.000 292 13987.74 120.27 54961.93 88888.00 2020-10-18 03:11:14.000 292 13987.74 120.55 54961.89 88888.00 2020-10-18 03:11:15.000 292 13987.83 120.36 54961.87 88888.00 2020-10-18 03:11:16.000 292 13988.24 120.35 54962.00 88888.00 2020-10-18 03:11:17.000 292 13987.76 120.09 54961.95 88888.00 2020-10-18 03:11:18.000 292 13987.90 120.31 54961.99 88888.00 2020-10-18 03:11:19.000 292 13987.87 120.35 54961.83 88888.00 2020-10-18 03:11:20.000 292 13987.81 120.45 54961.87 88888.00 2020-10-18 03:11:21.000 292 13987.98 120.35 54961.87 88888.00 2020-10-18 03:11:22.000 292 13987.89 120.34 54962.02 88888.00 2020-10-18 03:11:23.000 292 13987.92 120.37 54961.95 88888.00 2020-10-18 03:11:24.000 292 13987.87 120.39 54961.85 88888.00 2020-10-18 03:11:25.000 292 13987.87 120.39 54962.00 88888.00 2020-10-18 03:11:26.000 292 13990.23 122.44 54959.77 88888.00 2020-10-18 03:11:27.000 292 13988.25 120.31 54961.95 88888.00 2020-10-18 03:11:28.000 292 13988.22 120.27 54962.01 88888.00 2020-10-18 03:11:29.000 292 13987.87 120.44 54961.89 88888.00 2020-10-18 03:11:30.000 292 13988.08 119.95 54962.06 88888.00 2020-10-18 03:11:31.000 292 13987.76 120.08 54962.00 88888.00 2020-10-18 03:11:32.000 292 13990.11 122.62 54959.58 88888.00 2020-10-18 03:11:33.000 292 13987.98 120.39 54962.02 88888.00 2020-10-18 03:11:34.000 292 13988.15 120.28 54961.85 88888.00 2020-10-18 03:11:35.000 292 13988.15 119.98 54961.91 88888.00 2020-10-18 03:11:36.000 292 13988.05 120.08 54962.02 88888.00 2020-10-18 03:11:37.000 292 13987.95 120.33 54961.94 88888.00 2020-10-18 03:11:38.000 292 13988.12 120.31 54962.05 88888.00 2020-10-18 03:11:39.000 292 13988.07 120.25 54961.82 88888.00 2020-10-18 03:11:40.000 292 13988.34 120.18 54962.02 88888.00 2020-10-18 03:11:41.000 292 13988.35 120.43 54961.93 88888.00 2020-10-18 03:11:42.000 292 13988.00 120.31 54961.94 88888.00 2020-10-18 03:11:43.000 292 13988.06 120.20 54961.95 88888.00 2020-10-18 03:11:44.000 292 13988.02 120.09 54961.98 88888.00 2020-10-18 03:11:45.000 292 13988.12 120.18 54958.34 88888.00 2020-10-18 03:11:46.000 292 13990.29 122.54 54960.83 88888.00 2020-10-18 03:11:47.000 292 13988.11 120.51 54962.02 88888.00 2020-10-18 03:11:48.000 292 13988.05 120.25 54962.09 88888.00 2020-10-18 03:11:49.000 292 13988.39 120.53 54962.00 88888.00 2020-10-18 03:11:50.000 292 13987.97 120.34 54961.93 88888.00 2020-10-18 03:11:51.000 292 13990.29 122.53 54959.72 88888.00 2020-10-18 03:11:52.000 292 13988.07 120.35 54961.95 88888.00 2020-10-18 03:11:53.000 292 13988.40 120.23 54962.05 88888.00 2020-10-18 03:11:54.000 292 13988.24 120.25 54961.99 88888.00 2020-10-18 03:11:55.000 292 13987.97 120.26 54961.98 88888.00 2020-10-18 03:11:56.000 292 13988.43 120.31 54961.99 88888.00 2020-10-18 03:11:57.000 292 13988.48 120.65 54961.95 88888.00 2020-10-18 03:11:58.000 292 13988.02 120.01 54961.98 88888.00 2020-10-18 03:11:59.000 292 13988.19 120.21 54962.02 88888.00 2020-10-18 03:12:00.000 292 13988.19 120.08 54961.83 88888.00 2020-10-18 03:12:01.000 292 13988.46 120.21 54962.08 88888.00 2020-10-18 03:12:02.000 292 13988.13 120.18 54962.02 88888.00 2020-10-18 03:12:03.000 292 13988.23 120.07 54962.10 88888.00 2020-10-18 03:12:04.000 292 13988.14 120.11 54962.19 88888.00 2020-10-18 03:12:05.000 292 13988.69 120.21 54962.02 88888.00 2020-10-18 03:12:06.000 292 13988.14 120.42 54961.99 88888.00 2020-10-18 03:12:07.000 292 13988.16 119.87 54962.10 88888.00 2020-10-18 03:12:08.000 292 13988.18 119.92 54962.15 88888.00 2020-10-18 03:12:09.000 292 13988.08 120.31 54962.14 88888.00 2020-10-18 03:12:10.000 292 13988.05 120.16 54962.09 88888.00 2020-10-18 03:12:11.000 292 13988.29 120.06 54962.09 88888.00 2020-10-18 03:12:12.000 292 13988.21 119.87 54962.03 88888.00 2020-10-18 03:12:13.000 292 13987.96 120.07 54962.14 88888.00 2020-10-18 03:12:14.000 292 13988.13 120.04 54962.02 88888.00 2020-10-18 03:12:15.000 292 13987.98 119.89 54962.08 88888.00 2020-10-18 03:12:16.000 292 13989.10 122.26 54959.76 88888.00 2020-10-18 03:12:17.000 292 13988.86 120.61 54962.08 88888.00 2020-10-18 03:12:18.000 292 13988.21 120.24 54962.24 88888.00 2020-10-18 03:12:19.000 292 13988.36 120.29 54962.40 88888.00 2020-10-18 03:12:20.000 292 13988.26 119.90 54962.12 88888.00 2020-10-18 03:12:21.000 292 13988.03 119.89 54962.03 88888.00 2020-10-18 03:12:22.000 292 13990.39 122.67 54959.67 88888.00 2020-10-18 03:12:23.000 292 13988.25 120.08 54962.15 88888.00 2020-10-18 03:12:24.000 292 13988.29 120.06 54962.04 88888.00 2020-10-18 03:12:25.000 292 13988.09 120.01 54962.13 88888.00 2020-10-18 03:12:26.000 292 13988.17 120.09 54962.05 88888.00 2020-10-18 03:12:27.000 292 13988.29 120.44 54962.14 88888.00 2020-10-18 03:12:28.000 292 13988.48 120.23 54962.21 88888.00 2020-10-18 03:12:29.000 292 13988.11 120.09 54962.22 88888.00 2020-10-18 03:12:30.000 292 13988.27 120.12 54962.25 88888.00 2020-10-18 03:12:31.000 292 13988.43 120.18 54962.10 88888.00 2020-10-18 03:12:32.000 292 13988.20 120.16 54962.16 88888.00 2020-10-18 03:12:33.000 292 13988.06 120.18 54962.13 88888.00 2020-10-18 03:12:34.000 292 13988.18 120.18 54961.98 88888.00 2020-10-18 03:12:35.000 292 13988.07 120.06 54962.21 88888.00 2020-10-18 03:12:36.000 292 13988.30 120.31 54962.46 88888.00 2020-10-18 03:12:37.000 292 13988.19 120.21 54961.95 88888.00 2020-10-18 03:12:38.000 292 13988.08 120.12 54959.89 88888.00 2020-10-18 03:12:39.000 292 13990.35 122.41 54960.81 88888.00 2020-10-18 03:12:40.000 292 13988.23 120.00 54962.02 88888.00 2020-10-18 03:12:41.000 292 13988.11 120.13 54962.10 88888.00 2020-10-18 03:12:42.000 292 13988.26 120.24 54962.02 88888.00 2020-10-18 03:12:43.000 292 13988.07 119.95 54962.14 88888.00 2020-10-18 03:12:44.000 292 13990.28 122.57 54959.95 88888.00 2020-10-18 03:12:45.000 292 13988.18 120.15 54961.95 88888.00 2020-10-18 03:12:46.000 292 13988.08 120.13 54962.03 88888.00 2020-10-18 03:12:47.000 292 13988.21 120.11 54961.91 88888.00 2020-10-18 03:12:48.000 292 13988.34 120.14 54962.11 88888.00 2020-10-18 03:12:49.000 292 13988.11 120.31 54962.12 88888.00 2020-10-18 03:12:50.000 292 13988.18 120.08 54962.23 88888.00 2020-10-18 03:12:51.000 292 13988.12 120.30 54962.14 88888.00 2020-10-18 03:12:52.000 292 13988.30 120.04 54962.20 88888.00 2020-10-18 03:12:53.000 292 13990.42 122.13 54960.89 88888.00 2020-10-18 03:12:54.000 292 13988.41 119.76 54962.12 88888.00 2020-10-18 03:12:55.000 292 13988.16 120.44 54962.23 88888.00 2020-10-18 03:12:56.000 292 13988.18 119.91 54961.87 88888.00 2020-10-18 03:12:57.000 292 13987.79 119.81 54962.08 88888.00 2020-10-18 03:12:58.000 292 13988.10 119.85 54961.92 88888.00 2020-10-18 03:12:59.000 292 13988.12 119.89 54962.02 88888.00 2020-10-18 03:13:00.000 292 13988.18 119.97 54962.16 88888.00 2020-10-18 03:13:01.000 292 13988.18 119.86 54962.21 88888.00 2020-10-18 03:13:02.000 292 13988.06 119.90 54962.07 88888.00 2020-10-18 03:13:03.000 292 13988.39 119.70 54962.14 88888.00 2020-10-18 03:13:04.000 292 13988.00 119.75 54962.21 88888.00 2020-10-18 03:13:05.000 292 13988.19 119.79 54962.21 88888.00 2020-10-18 03:13:06.000 292 13988.06 119.84 54962.09 88888.00 2020-10-18 03:13:07.000 292 13988.36 119.88 54961.94 88888.00 2020-10-18 03:13:08.000 292 13987.93 119.81 54962.05 88888.00 2020-10-18 03:13:09.000 292 13988.20 119.70 54962.20 88888.00 2020-10-18 03:13:10.000 292 13988.14 119.71 54962.24 88888.00 2020-10-18 03:13:11.000 292 13987.93 119.81 54962.12 88888.00 2020-10-18 03:13:12.000 292 13987.99 119.77 54961.77 88888.00 2020-10-18 03:13:13.000 292 13990.37 122.13 54959.70 88888.00 2020-10-18 03:13:14.000 292 13988.08 119.70 54961.93 88888.00 2020-10-18 03:13:15.000 292 13987.87 119.90 54962.11 88888.00 2020-10-18 03:13:16.000 292 13987.97 119.72 54962.11 88888.00 2020-10-18 03:13:17.000 292 13987.87 119.76 54961.71 88888.00 2020-10-18 03:13:18.000 292 13987.74 119.70 54961.95 88888.00 2020-10-18 03:13:19.000 292 13990.12 121.94 54959.79 88888.00 2020-10-18 03:13:20.000 292 13987.98 119.83 54962.04 88888.00 2020-10-18 03:13:21.000 292 13988.19 119.84 54962.10 88888.00 2020-10-18 03:13:22.000 292 13987.92 119.87 54961.94 88888.00 2020-10-18 03:13:23.000 292 13987.95 119.98 54961.98 88888.00 2020-10-18 03:13:24.000 292 13988.01 119.62 54962.14 88888.00 2020-10-18 03:13:25.000 292 13988.10 119.65 54962.14 88888.00 2020-10-18 03:13:26.000 292 13988.16 119.79 54962.01 88888.00 2020-10-18 03:13:27.000 292 13988.07 119.75 54962.00 88888.00 2020-10-18 03:13:28.000 292 13988.35 119.97 54962.07 88888.00 2020-10-18 03:13:29.000 292 13988.13 119.60 54962.08 88888.00 2020-10-18 03:13:30.000 292 13990.33 122.07 54959.87 88888.00 2020-10-18 03:13:31.000 292 13988.31 119.98 54961.98 88888.00 2020-10-18 03:13:32.000 292 13988.03 119.70 54961.77 88888.00 2020-10-18 03:13:33.000 292 13988.21 119.81 54962.00 88888.00 2020-10-18 03:13:34.000 292 13988.19 119.60 54961.88 88888.00 2020-10-18 03:13:35.000 292 13988.01 119.58 54961.95 88888.00 2020-10-18 03:13:36.000 292 13990.37 121.89 54959.75 88888.00 2020-10-18 03:13:37.000 292 13988.04 119.66 54961.85 88888.00 2020-10-18 03:13:38.000 292 13988.36 119.96 54962.02 88888.00 2020-10-18 03:13:39.000 292 13988.08 119.74 54962.05 88888.00 2020-10-18 03:13:40.000 292 13988.29 119.72 54961.91 88888.00 2020-10-18 03:13:41.000 292 13988.32 119.49 54962.08 88888.00 2020-10-18 03:13:42.000 292 13987.99 119.53 54961.62 88888.00 2020-10-18 03:13:43.000 292 13988.24 119.65 54961.83 88888.00 2020-10-18 03:13:44.000 292 13988.37 119.68 54961.87 88888.00 2020-10-18 03:13:45.000 292 13988.09 119.81 54962.02 88888.00 2020-10-18 03:13:46.000 292 13988.13 119.55 54962.08 88888.00 2020-10-18 03:13:47.000 292 13988.02 119.69 54961.99 88888.00 2020-10-18 03:13:48.000 292 13988.04 119.91 54962.27 88888.00 2020-10-18 03:13:49.000 292 13988.27 119.67 54961.90 88888.00 2020-10-18 03:13:50.000 292 13988.21 119.42 54962.09 88888.00 2020-10-18 03:13:51.000 292 13987.90 119.52 54962.07 88888.00 2020-10-18 03:13:52.000 292 13988.15 119.43 54961.70 88888.00 2020-10-18 03:13:53.000 292 13988.06 119.40 54962.05 88888.00 2020-10-18 03:13:54.000 292 13988.30 119.63 54962.12 88888.00 2020-10-18 03:13:55.000 292 13988.00 119.59 54962.01 88888.00 2020-10-18 03:13:56.000 292 13988.18 119.44 54962.08 88888.00 2020-10-18 03:13:57.000 292 13988.05 119.71 54962.08 88888.00 2020-10-18 03:13:58.000 292 13988.08 119.73 54962.07 88888.00 2020-10-18 03:13:59.000 292 13988.00 119.47 54961.89 88888.00 2020-10-18 03:14:00.000 292 13987.89 119.49 54962.23 88888.00 2020-10-18 03:14:01.000 292 13989.93 121.74 54959.88 88888.00 2020-10-18 03:14:02.000 292 13987.83 119.47 54961.77 88888.00 2020-10-18 03:14:03.000 292 13988.11 119.33 54961.91 88888.00 2020-10-18 03:14:04.000 292 13987.86 119.48 54962.02 88888.00 2020-10-18 03:14:05.000 292 13987.91 119.49 54962.16 88888.00 2020-10-18 03:14:06.000 292 13987.92 119.42 54962.22 88888.00 2020-10-18 03:14:07.000 292 13990.11 121.50 54959.73 88888.00 2020-10-18 03:14:08.000 292 13987.93 119.44 54962.12 88888.00 2020-10-18 03:14:09.000 292 13988.37 119.54 54961.81 88888.00 2020-10-18 03:14:10.000 292 13987.69 119.36 54962.18 88888.00 2020-10-18 03:14:11.000 292 13987.91 119.47 54962.10 88888.00 2020-10-18 03:14:12.000 292 13987.85 119.43 54962.06 88888.00 2020-10-18 03:14:13.000 292 13988.58 119.62 54961.85 88888.00 2020-10-18 03:14:14.000 292 13987.51 119.33 54962.12 88888.00 2020-10-18 03:14:15.000 292 13987.87 119.23 54961.89 88888.00 2020-10-18 03:14:16.000 292 13988.01 119.48 54962.13 88888.00 2020-10-18 03:14:17.000 292 13987.70 119.31 54962.14 88888.00 2020-10-18 03:14:18.000 292 13990.57 121.68 54959.79 88888.00 2020-10-18 03:14:19.000 292 13987.83 119.51 54962.10 88888.00 2020-10-18 03:14:20.000 292 13988.08 119.40 54961.96 88888.00 2020-10-18 03:14:21.000 292 13988.07 119.48 54962.06 88888.00 2020-10-18 03:14:22.000 292 13987.69 119.24 54961.86 88888.00 2020-10-18 03:14:23.000 292 13987.75 119.45 54961.99 88888.00 2020-10-18 03:14:24.000 292 13990.07 121.58 54959.52 88888.00 2020-10-18 03:14:25.000 292 13987.60 119.52 54962.15 88888.00 2020-10-18 03:14:26.000 292 13987.99 119.41 54962.09 88888.00 2020-10-18 03:14:27.000 292 13987.71 119.34 54962.16 88888.00 2020-10-18 03:14:28.000 292 13987.78 119.40 54962.09 88888.00 2020-10-18 03:14:29.000 292 13987.92 119.30 54962.21 88888.00 2020-10-18 03:14:30.000 292 13987.95 119.31 54959.49 88888.00 2020-10-18 03:14:31.000 292 13988.09 119.39 54962.27 88888.00 2020-10-18 03:14:32.000 292 13987.83 119.29 54962.18 88888.00 2020-10-18 03:14:33.000 292 13988.04 119.46 54962.08 88888.00 2020-10-18 03:14:34.000 292 13987.92 119.43 54962.28 88888.00 2020-10-18 03:14:35.000 292 13987.95 119.46 54962.12 88888.00 2020-10-18 03:14:36.000 292 13990.23 121.53 54959.91 88888.00 2020-10-18 03:14:37.000 292 13987.95 119.50 54962.11 88888.00 2020-10-18 03:14:38.000 292 13988.01 119.41 54961.77 88888.00 2020-10-18 03:14:39.000 292 13988.24 119.26 54961.92 88888.00 2020-10-18 03:14:40.000 292 13987.90 119.47 54962.06 88888.00 2020-10-18 03:14:41.000 292 13987.92 119.51 54962.07 88888.00 2020-10-18 03:14:42.000 292 13987.81 119.53 54962.12 88888.00 2020-10-18 03:14:43.000 292 13988.11 119.37 54961.99 88888.00 2020-10-18 03:14:44.000 292 13988.01 119.58 54961.95 88888.00 2020-10-18 03:14:45.000 292 13987.97 119.47 54961.88 88888.00 2020-10-18 03:14:46.000 292 13988.42 119.35 54962.03 88888.00 2020-10-18 03:14:47.000 292 13987.90 119.35 54962.05 88888.00 2020-10-18 03:14:48.000 292 13987.89 119.43 54961.94 88888.00 2020-10-18 03:14:49.000 292 13990.24 121.85 54959.64 88888.00 2020-10-18 03:14:50.000 292 13987.86 119.48 54961.95 88888.00 2020-10-18 03:14:51.000 292 13987.64 119.30 54961.70 88888.00 2020-10-18 03:14:52.000 292 13987.95 119.25 54962.09 88888.00 2020-10-18 03:14:53.000 292 13987.75 119.42 54961.77 88888.00 2020-10-18 03:14:54.000 292 13988.05 119.54 54961.91 88888.00 2020-10-18 03:14:55.000 292 13990.00 121.56 54959.83 88888.00 2020-10-18 03:14:56.000 292 13987.80 119.33 54961.94 88888.00 2020-10-18 03:14:57.000 292 13987.73 119.20 54962.20 88888.00 2020-10-18 03:14:58.000 292 13987.90 119.45 54962.02 88888.00 2020-10-18 03:14:59.000 292 13988.33 119.40 54961.85 88888.00 2020-10-18 03:15:00.000 292 13988.00 119.30 54962.00 88888.00 2020-10-18 03:15:01.000 292 13987.67 119.32 54958.44 88888.00 2020-10-18 03:15:02.000 292 13989.87 121.44 54960.89 88888.00 2020-10-18 03:15:03.000 292 13987.62 119.29 54962.04 88888.00 2020-10-18 03:15:04.000 292 13989.55 121.49 54959.64 88888.00 2020-10-18 03:15:05.000 292 13987.46 119.19 54961.79 88888.00 2020-10-18 03:15:06.000 292 13987.24 119.29 54962.27 88888.00 2020-10-18 03:15:07.000 292 13989.60 121.47 54959.80 88888.00 2020-10-18 03:15:08.000 292 13987.63 119.28 54961.78 88888.00 2020-10-18 03:15:09.000 292 13987.53 119.46 54962.11 88888.00 2020-10-18 03:15:10.000 292 13987.73 119.13 54961.89 88888.00 2020-10-18 03:15:11.000 292 13987.42 119.18 54961.84 88888.00 2020-10-18 03:15:12.000 292 13987.41 119.38 54961.92 88888.00 2020-10-18 03:15:13.000 292 13987.49 119.05 54962.14 88888.00 2020-10-18 03:15:14.000 292 13987.70 119.21 54961.98 88888.00 2020-10-18 03:15:15.000 292 13987.78 119.27 54962.02 88888.00 2020-10-18 03:15:16.000 292 13987.46 119.23 54961.64 88888.00 2020-10-18 03:15:17.000 292 13987.46 119.10 54961.77 88888.00 2020-10-18 03:15:18.000 292 13987.56 119.21 54961.82 88888.00 2020-10-18 03:15:19.000 292 13987.60 119.33 54961.68 88888.00 2020-10-18 03:15:20.000 292 13987.63 119.28 54961.91 88888.00 2020-10-18 03:15:21.000 292 13987.53 119.05 54961.95 88888.00 2020-10-18 03:15:22.000 292 13987.57 119.24 54961.86 88888.00 2020-10-18 03:15:23.000 292 13987.67 119.26 54961.93 88888.00 2020-10-18 03:15:24.000 292 13987.56 119.18 54962.01 88888.00 2020-10-18 03:15:25.000 292 13987.88 119.14 54961.93 88888.00 2020-10-18 03:15:26.000 292 13987.55 119.22 54961.84 88888.00 2020-10-18 03:15:27.000 292 13987.61 119.13 54961.89 88888.00 2020-10-18 03:15:28.000 292 13987.26 119.07 54961.85 88888.00 2020-10-18 03:15:29.000 292 13987.49 119.18 54961.68 88888.00 2020-10-18 03:15:30.000 292 13987.71 119.19 54961.85 88888.00 2020-10-18 03:15:31.000 292 13987.95 119.48 54961.60 88888.00 2020-10-18 03:15:32.000 292 13987.66 118.99 54961.93 88888.00 2020-10-18 03:15:33.000 292 13987.45 118.98 54961.89 88888.00 2020-10-18 03:15:34.000 292 13987.75 119.23 54961.87 88888.00 2020-10-18 03:15:35.000 292 13989.93 121.34 54959.60 88888.00 2020-10-18 03:15:36.000 292 13987.86 119.10 54961.91 88888.00 2020-10-18 03:15:37.000 292 13987.69 119.05 54961.59 88888.00 2020-10-18 03:15:38.000 292 13987.70 119.01 54961.94 88888.00 2020-10-18 03:15:39.000 292 13987.61 119.18 54961.94 88888.00 2020-10-18 03:15:40.000 292 13987.67 119.05 54961.73 88888.00 2020-10-18 03:15:41.000 292 13989.88 121.34 54959.32 88888.00 2020-10-18 03:15:42.000 292 13987.85 118.88 54961.89 88888.00 2020-10-18 03:15:43.000 292 13987.67 118.99 54961.76 88888.00 2020-10-18 03:15:44.000 292 13987.55 118.80 54962.04 88888.00 2020-10-18 03:15:45.000 292 13987.59 119.38 54961.95 88888.00 2020-10-18 03:15:46.000 292 13987.61 118.94 54961.99 88888.00 2020-10-18 03:15:47.000 292 13987.74 119.01 54961.90 88888.00 2020-10-18 03:15:48.000 292 13987.99 119.02 54961.67 88888.00 2020-10-18 03:15:49.000 292 13987.46 118.85 54961.89 88888.00 2020-10-18 03:15:50.000 292 13987.81 118.91 54962.04 88888.00 2020-10-18 03:15:51.000 292 13987.61 118.97 54961.99 88888.00 2020-10-18 03:15:52.000 292 13987.49 118.86 54961.93 88888.00 2020-10-18 03:15:53.000 292 13987.61 118.87 54962.01 88888.00 2020-10-18 03:15:54.000 292 13989.47 121.09 54959.71 88888.00 2020-10-18 03:15:55.000 292 13987.52 118.73 54961.95 88888.00 2020-10-18 03:15:56.000 292 13987.57 118.86 54961.89 88888.00 2020-10-18 03:15:57.000 292 13987.65 118.75 54961.87 88888.00 2020-10-18 03:15:58.000 292 13987.47 118.79 54961.58 88888.00 2020-10-18 03:15:59.000 292 13987.39 118.78 54961.92 88888.00 2020-10-18 03:16:00.000 292 13989.59 121.12 54959.24 88888.00 2020-10-18 03:16:01.000 292 13987.62 119.02 54961.76 88888.00 2020-10-18 03:16:02.000 292 13987.39 119.02 54961.57 88888.00 2020-10-18 03:16:03.000 292 13987.74 119.14 54961.69 88888.00 2020-10-18 03:16:04.000 292 13987.58 119.05 54961.70 88888.00 2020-10-18 03:16:05.000 292 13987.74 118.85 54961.51 88888.00 2020-10-18 03:16:06.000 292 13987.74 119.10 54961.52 88888.00 2020-10-18 03:16:07.000 292 13987.61 119.19 54961.54 88888.00 2020-10-18 03:16:08.000 292 13987.52 119.29 54961.42 88888.00 2020-10-18 03:16:09.000 292 13987.73 119.27 54961.40 88888.00 2020-10-18 03:16:10.000 292 13987.52 119.37 54961.56 88888.00 2020-10-18 03:16:11.000 292 13988.33 119.53 54961.42 88888.00 2020-10-18 03:16:12.000 292 13987.60 119.27 54961.43 88888.00 2020-10-18 03:16:13.000 292 13987.94 119.29 54961.32 88888.00 2020-10-18 03:16:14.000 292 13987.81 119.43 54961.31 88888.00 2020-10-18 03:16:15.000 292 13987.90 119.34 54961.39 88888.00 2020-10-18 03:16:16.000 292 13987.49 119.49 54961.22 88888.00 2020-10-18 03:16:17.000 292 13987.74 119.30 54961.43 88888.00 2020-10-18 03:16:18.000 292 13987.56 119.66 54961.33 88888.00 2020-10-18 03:16:19.000 292 13987.74 119.37 54961.44 88888.00 2020-10-18 03:16:20.000 292 13987.88 119.34 54961.34 88888.00 2020-10-18 03:16:21.000 292 13988.13 119.42 54961.36 88888.00 2020-10-18 03:16:22.000 292 13987.79 119.21 54961.46 88888.00 2020-10-18 03:16:23.000 292 13987.67 119.24 54961.46 88888.00 2020-10-18 03:16:24.000 292 13987.88 119.38 54960.21 88888.00 2020-10-18 03:16:25.000 292 13989.86 121.44 54960.39 88888.00 2020-10-18 03:16:26.000 292 13988.25 119.65 54961.42 88888.00 2020-10-18 03:16:27.000 292 13987.64 119.21 54961.33 88888.00 2020-10-18 03:16:28.000 292 13987.65 119.21 54961.20 88888.00 2020-10-18 03:16:29.000 292 13987.72 119.18 54961.55 88888.00 2020-10-18 03:16:30.000 292 13990.09 121.38 54958.40 88888.00 2020-10-18 03:16:31.000 292 13989.97 121.51 54959.21 88888.00 2020-10-18 03:16:32.000 292 13987.66 119.18 54961.54 88888.00 2020-10-18 03:16:33.000 292 13987.67 119.28 54961.39 88888.00 2020-10-18 03:16:34.000 292 13987.58 119.31 54961.55 88888.00 2020-10-18 03:16:35.000 292 13987.62 119.24 54961.39 88888.00 2020-10-18 03:16:36.000 292 13989.81 121.60 54959.19 88888.00 2020-10-18 03:16:37.000 292 13987.93 119.23 54961.53 88888.00 2020-10-18 03:16:38.000 292 13987.67 119.25 54961.33 88888.00 2020-10-18 03:16:39.000 292 13987.67 119.15 54961.51 88888.00 2020-10-18 03:16:40.000 292 13987.67 119.24 54961.22 88888.00 2020-10-18 03:16:41.000 292 13987.67 119.26 54961.26 88888.00 2020-10-18 03:16:42.000 292 13987.82 119.28 54961.39 88888.00 2020-10-18 03:16:43.000 292 13987.56 119.25 54961.42 88888.00 2020-10-18 03:16:44.000 292 13987.53 119.22 54961.47 88888.00 2020-10-18 03:16:45.000 292 13987.52 119.30 54961.45 88888.00 2020-10-18 03:16:46.000 292 13989.75 121.61 54959.16 88888.00 2020-10-18 03:16:47.000 292 13987.78 119.38 54961.36 88888.00 2020-10-18 03:16:48.000 292 13987.40 119.38 54961.51 88888.00 2020-10-18 03:16:49.000 292 13987.38 119.31 54961.51 88888.00 2020-10-18 03:16:50.000 292 13987.51 119.37 54961.36 88888.00 2020-10-18 03:16:51.000 292 13987.30 119.28 54961.56 88888.00 2020-10-18 03:16:52.000 292 13989.68 121.50 54959.25 88888.00 2020-10-18 03:16:53.000 292 13987.46 119.23 54961.49 88888.00 2020-10-18 03:16:54.000 292 13987.21 119.12 54961.52 88888.00 2020-10-18 03:16:55.000 292 13987.29 119.14 54961.49 88888.00 2020-10-18 03:16:56.000 292 13987.32 119.38 54961.40 88888.00 2020-10-18 03:16:57.000 292 13987.28 119.35 54961.42 88888.00 2020-10-18 03:16:58.000 292 13987.12 119.13 54961.76 88888.00 2020-10-18 03:16:59.000 292 13987.23 119.07 54961.39 88888.00 2020-10-18 03:17:00.000 292 13987.77 119.22 54961.48 88888.00 2020-10-18 03:17:01.000 292 13987.87 119.35 54958.90 88888.00 2020-10-18 03:17:02.000 292 13989.41 120.18 54961.47 88888.00 2020-10-18 03:17:03.000 292 13987.33 119.18 54961.50 88888.00 2020-10-18 03:17:04.000 292 13987.46 119.02 54961.76 88888.00 2020-10-18 03:17:05.000 292 13987.28 118.97 54961.49 88888.00 2020-10-18 03:17:06.000 292 13987.27 119.19 54960.29 88888.00 2020-10-18 03:17:07.000 292 13989.58 121.44 54959.32 88888.00 2020-10-18 03:17:08.000 292 13987.61 119.15 54961.49 88888.00 2020-10-18 03:17:09.000 292 13987.58 118.98 54961.61 88888.00 2020-10-18 03:17:10.000 292 13987.45 118.93 54961.45 88888.00 2020-10-18 03:17:11.000 292 13987.95 119.23 54961.29 88888.00 2020-10-18 03:17:12.000 292 13987.17 118.99 54961.52 88888.00 2020-10-18 03:17:13.000 292 13987.76 118.98 54961.42 88888.00 2020-10-18 03:17:14.000 292 13987.41 119.25 54961.64 88888.00 2020-10-18 03:17:15.000 292 13987.55 119.42 54961.58 88888.00 2020-10-18 03:17:16.000 292 13987.15 119.06 54961.38 88888.00 2020-10-18 03:17:17.000 292 13989.93 121.32 54959.31 88888.00 2020-10-18 03:17:18.000 292 13987.47 119.39 54961.55 88888.00 2020-10-18 03:17:19.000 292 13987.49 119.08 54961.51 88888.00 2020-10-18 03:17:20.000 292 13987.67 119.11 54961.26 88888.00 2020-10-18 03:17:21.000 292 13987.80 119.29 54961.33 88888.00 2020-10-18 03:17:22.000 292 13987.62 119.15 54961.50 88888.00 2020-10-18 03:17:23.000 292 13989.87 121.56 54959.16 88888.00 2020-10-18 03:17:24.000 292 13987.80 119.36 54961.37 88888.00 2020-10-18 03:17:25.000 292 13987.70 119.20 54961.45 88888.00 2020-10-18 03:17:26.000 292 13987.67 118.88 54961.39 88888.00 2020-10-18 03:17:27.000 292 13987.93 119.27 54961.48 88888.00 2020-10-18 03:17:28.000 292 13987.67 119.26 54961.42 88888.00 2020-10-18 03:17:29.000 292 13987.84 119.35 54961.42 88888.00 2020-10-18 03:17:30.000 292 13987.58 119.27 54961.31 88888.00 2020-10-18 03:17:31.000 292 13987.58 119.09 54961.09 88888.00 2020-10-18 03:17:32.000 292 13987.85 119.22 54961.44 88888.00 2020-10-18 03:17:33.000 292 13991.04 121.42 54959.19 88888.00 2020-10-18 03:17:34.000 292 13988.61 119.22 54961.41 88888.00 2020-10-18 03:17:35.000 292 13987.56 119.27 54961.50 88888.00 2020-10-18 03:17:36.000 292 13987.70 119.34 54961.52 88888.00 2020-10-18 03:17:37.000 292 13987.30 119.19 54961.38 88888.00 2020-10-18 03:17:38.000 292 13987.55 119.15 54961.45 88888.00 2020-10-18 03:17:39.000 292 13989.69 121.30 54959.13 88888.00 2020-10-18 03:17:40.000 292 13987.55 119.18 54961.14 88888.00 2020-10-18 03:17:41.000 292 13987.41 119.16 54961.49 88888.00 2020-10-18 03:17:42.000 292 13987.58 119.05 54961.53 88888.00 2020-10-18 03:17:43.000 292 13987.57 119.22 54961.46 88888.00 2020-10-18 03:17:44.000 292 13987.44 118.99 54961.48 88888.00 2020-10-18 03:17:45.000 292 13987.37 119.09 54961.51 88888.00 2020-10-18 03:17:46.000 292 13987.36 119.25 54961.57 88888.00 2020-10-18 03:17:47.000 292 13987.61 119.40 54961.41 88888.00 2020-10-18 03:17:48.000 292 13987.25 119.23 54961.34 88888.00 2020-10-18 03:17:49.000 292 13987.35 119.07 54961.53 88888.00 2020-10-18 03:17:50.000 292 13987.63 119.17 54961.53 88888.00 2020-10-18 03:17:51.000 292 13987.39 118.71 54961.48 88888.00 2020-10-18 03:17:52.000 292 13987.34 119.18 54961.57 88888.00 2020-10-18 03:17:53.000 292 13987.07 118.93 54961.47 88888.00 2020-10-18 03:17:54.000 292 13987.47 119.07 54961.43 88888.00 2020-10-18 03:17:55.000 292 13987.51 119.30 54961.44 88888.00 2020-10-18 03:17:56.000 292 13987.61 119.20 54961.35 88888.00 2020-10-18 03:17:57.000 292 13987.17 119.24 54961.33 88888.00 2020-10-18 03:17:58.000 292 13987.60 119.23 54961.39 88888.00 2020-10-18 03:17:59.000 292 13987.57 119.14 54961.36 88888.00 2020-10-18 03:18:00.000 292 13987.42 119.24 54961.47 88888.00 2020-10-18 03:18:01.000 292 13987.42 119.23 54961.41 88888.00 2020-10-18 03:18:02.000 292 13987.36 119.20 54961.20 88888.00 2020-10-18 03:18:03.000 292 13987.54 119.27 54961.42 88888.00 2020-10-18 03:18:04.000 292 13989.75 121.46 54959.07 88888.00 2020-10-18 03:18:05.000 292 13987.48 119.24 54961.38 88888.00 2020-10-18 03:18:06.000 292 13987.53 119.22 54961.33 88888.00 2020-10-18 03:18:07.000 292 13988.15 119.42 54961.34 88888.00 2020-10-18 03:18:08.000 292 13987.62 119.41 54961.34 88888.00 2020-10-18 03:18:09.000 292 13987.56 119.26 54961.42 88888.00 2020-10-18 03:18:10.000 292 13989.68 121.64 54958.97 88888.00 2020-10-18 03:18:11.000 292 13987.54 119.37 54961.42 88888.00 2020-10-18 03:18:12.000 292 13987.50 119.62 54961.45 88888.00 2020-10-18 03:18:13.000 292 13987.49 119.44 54961.41 88888.00 2020-10-18 03:18:14.000 292 13987.62 119.42 54961.40 88888.00 2020-10-18 03:18:15.000 292 13987.67 119.35 54961.14 88888.00 2020-10-18 03:18:16.000 292 13987.41 119.36 54961.27 88888.00 2020-10-18 03:18:17.000 292 13987.52 119.39 54961.41 88888.00 2020-10-18 03:18:18.000 292 13987.64 119.51 54961.27 88888.00 2020-10-18 03:18:19.000 292 13987.46 119.50 54961.30 88888.00 2020-10-18 03:18:20.000 292 13987.42 119.50 54961.38 88888.00 2020-10-18 03:18:21.000 292 13987.40 119.88 54961.29 88888.00 2020-10-18 03:18:22.000 292 13987.53 120.66 54958.57 88888.00 2020-10-18 03:18:23.000 292 13989.74 121.51 54961.43 88888.00 2020-10-18 03:18:24.000 292 13987.27 119.41 54961.62 88888.00 2020-10-18 03:18:25.000 292 13987.45 119.30 54961.38 88888.00 2020-10-18 03:18:26.000 292 13987.44 119.25 54961.64 88888.00 2020-10-18 03:18:27.000 292 13987.73 119.37 54961.59 88888.00 2020-10-18 03:18:28.000 292 13989.55 121.69 54959.51 88888.00 2020-10-18 03:18:29.000 292 13987.66 119.40 54961.65 88888.00 2020-10-18 03:18:30.000 292 13987.40 119.24 54961.39 88888.00 2020-10-18 03:18:31.000 292 13987.32 119.34 54961.55 88888.00 2020-10-18 03:18:32.000 292 13987.34 119.27 54961.18 88888.00 2020-10-18 03:18:33.000 292 13987.22 119.50 54961.32 88888.00 2020-10-18 03:18:34.000 292 13987.23 119.41 54961.51 88888.00 2020-10-18 03:18:35.000 292 13987.23 119.20 54961.54 88888.00 2020-10-18 03:18:36.000 292 13987.23 119.49 54961.46 88888.00 2020-10-18 03:18:37.000 292 13987.42 119.24 54961.40 88888.00 2020-10-18 03:18:38.000 292 13987.51 119.56 54961.33 88888.00 2020-10-18 03:18:39.000 292 13987.46 119.47 54961.47 88888.00 2020-10-18 03:18:40.000 292 13987.30 119.47 54961.41 88888.00 2020-10-18 03:18:41.000 292 13987.29 119.28 54961.38 88888.00 2020-10-18 03:18:42.000 292 13987.49 119.61 54961.12 88888.00 2020-10-18 03:18:43.000 292 13987.48 119.45 54961.52 88888.00 2020-10-18 03:18:44.000 292 13987.40 119.39 54961.46 88888.00 2020-10-18 03:18:45.000 292 13987.33 119.49 54961.52 88888.00 2020-10-18 03:18:46.000 292 13987.35 119.37 54961.38 88888.00 2020-10-18 03:18:47.000 292 13987.39 119.53 54961.18 88888.00 2020-10-18 03:18:48.000 292 13987.39 119.64 54961.01 88888.00 2020-10-18 03:18:49.000 292 13987.45 119.51 54961.48 88888.00 2020-10-18 03:18:50.000 292 13987.32 119.71 54961.39 88888.00 2020-10-18 03:18:51.000 292 13987.48 119.73 54961.33 88888.00 2020-10-18 03:18:52.000 292 13987.56 119.53 54961.26 88888.00 2020-10-18 03:18:53.000 292 13989.68 122.00 54959.00 88888.00 2020-10-18 03:18:54.000 292 13987.49 119.71 54961.52 88888.00 2020-10-18 03:18:55.000 292 13987.99 119.71 54961.12 88888.00 2020-10-18 03:18:56.000 292 13987.52 119.73 54961.32 88888.00 2020-10-18 03:18:57.000 292 13987.51 119.82 54961.33 88888.00 2020-10-18 03:18:58.000 292 13987.68 119.82 54961.27 88888.00 2020-10-18 03:18:59.000 292 13989.65 122.13 54959.22 88888.00 2020-10-18 03:19:00.000 292 13987.61 119.77 54961.25 88888.00 2020-10-18 03:19:01.000 292 13987.46 119.82 54961.36 88888.00 2020-10-18 03:19:02.000 292 13987.42 119.76 54961.07 88888.00 2020-10-18 03:19:03.000 292 13987.67 119.90 54961.36 88888.00 2020-10-18 03:19:04.000 292 13987.56 119.79 54961.41 88888.00 2020-10-18 03:19:05.000 292 13987.98 119.85 54961.35 88888.00 2020-10-18 03:19:06.000 292 13987.49 119.71 54961.52 88888.00 2020-10-18 03:19:07.000 292 13987.46 119.78 54961.39 88888.00 2020-10-18 03:19:08.000 292 13987.64 119.90 54961.19 88888.00 2020-10-18 03:19:09.000 292 13987.82 119.71 54961.36 88888.00 2020-10-18 03:19:10.000 292 13987.80 120.00 54961.30 88888.00 2020-10-18 03:19:11.000 292 13987.62 119.76 54961.57 88888.00 2020-10-18 03:19:12.000 292 13990.38 121.95 54959.13 88888.00 2020-10-18 03:19:13.000 292 13987.62 119.64 54961.46 88888.00 2020-10-18 03:19:14.000 292 13987.76 119.96 54961.47 88888.00 2020-10-18 03:19:15.000 292 13987.55 119.75 54961.39 88888.00 2020-10-18 03:19:16.000 292 13987.43 119.78 54961.57 88888.00 2020-10-18 03:19:17.000 292 13987.43 119.73 54961.48 88888.00 2020-10-18 03:19:18.000 292 13989.80 121.96 54959.10 88888.00 2020-10-18 03:19:19.000 292 13987.40 119.65 54961.54 88888.00 2020-10-18 03:19:20.000 292 13987.78 119.43 54961.49 88888.00 2020-10-18 03:19:21.000 292 13987.41 119.63 54961.57 88888.00 2020-10-18 03:19:22.000 292 13987.67 119.88 54961.25 88888.00 2020-10-18 03:19:23.000 292 13988.02 119.74 54961.47 88888.00 2020-10-18 03:19:24.000 292 13987.50 119.67 54961.47 88888.00 2020-10-18 03:19:25.000 292 13987.74 119.68 54961.59 88888.00 2020-10-18 03:19:26.000 292 13987.61 119.66 54961.45 88888.00 2020-10-18 03:19:27.000 292 13987.75 119.70 54961.40 88888.00 2020-10-18 03:19:28.000 292 13987.42 119.47 54961.18 88888.00 2020-10-18 03:19:29.000 292 13987.71 119.85 54961.34 88888.00 2020-10-18 03:19:30.000 292 13987.66 119.57 54961.44 88888.00 2020-10-18 03:19:31.000 292 13987.59 119.76 54961.57 88888.00 2020-10-18 03:19:32.000 292 13987.41 119.76 54961.38 88888.00 2020-10-18 03:19:33.000 292 13987.62 119.58 54961.45 88888.00 2020-10-18 03:19:34.000 292 13987.55 119.71 54961.39 88888.00 2020-10-18 03:19:35.000 292 13987.61 119.50 54961.46 88888.00 2020-10-18 03:19:36.000 292 13987.55 119.77 54961.24 88888.00 2020-10-18 03:19:37.000 292 13989.74 122.23 54959.15 88888.00 2020-10-18 03:19:38.000 292 13987.61 119.90 54961.57 88888.00 2020-10-18 03:19:39.000 292 13987.64 119.75 54961.44 88888.00 2020-10-18 03:19:40.000 292 13987.39 119.81 54961.50 88888.00 2020-10-18 03:19:41.000 292 13987.74 119.81 54961.54 88888.00 2020-10-18 03:19:42.000 292 13987.75 119.74 54961.34 88888.00 2020-10-18 03:19:43.000 292 13989.73 122.05 54959.17 88888.00 2020-10-18 03:19:44.000 292 13987.84 119.93 54961.33 88888.00 2020-10-18 03:19:45.000 292 13987.92 119.61 54961.51 88888.00 2020-10-18 03:19:46.000 292 13987.49 119.88 54961.42 88888.00 2020-10-18 03:19:47.000 292 13987.58 119.58 54961.36 88888.00 2020-10-18 03:19:48.000 292 13987.45 119.79 54961.55 88888.00 2020-10-18 03:19:49.000 292 13989.90 121.94 54959.19 88888.00 2020-10-18 03:19:50.000 292 13987.65 119.65 54961.49 88888.00 2020-10-18 03:19:51.000 292 13987.65 119.79 54961.38 88888.00 2020-10-18 03:19:52.000 292 13987.89 119.60 54961.40 88888.00 2020-10-18 03:19:53.000 292 13987.53 119.82 54961.13 88888.00 2020-10-18 03:19:54.000 292 13987.86 119.94 54961.47 88888.00 2020-10-18 03:19:55.000 292 13988.09 119.91 54961.50 88888.00 2020-10-18 03:19:56.000 292 13987.72 119.72 54961.54 88888.00 2020-10-18 03:19:57.000 292 13987.89 120.12 54961.52 88888.00 2020-10-18 03:19:58.000 292 13987.86 120.60 54961.33 88888.00 2020-10-18 03:19:59.000 292 13987.86 119.82 54961.37 88888.00 2020-10-18 03:20:00.000 292 13987.86 119.98 54961.36 88888.00 2020-10-18 03:20:01.000 292 13987.51 120.20 54961.41 88888.00 2020-10-18 03:20:02.000 292 13988.09 119.86 54961.34 88888.00 2020-10-18 03:20:03.000 292 13990.48 123.98 54959.02 88888.00 2020-10-18 03:20:04.000 292 13989.87 119.96 54961.27 88888.00 2020-10-18 03:20:05.000 292 13987.58 119.92 54961.45 88888.00 2020-10-18 03:20:06.000 292 13987.75 120.00 54961.41 88888.00 2020-10-18 03:20:07.000 292 13987.74 119.98 54961.56 88888.00 2020-10-18 03:20:08.000 292 13988.07 120.42 54961.31 88888.00 2020-10-18 03:20:09.000 292 13990.05 122.32 54959.06 88888.00 2020-10-18 03:20:10.000 292 13987.71 120.02 54961.50 88888.00 2020-10-18 03:20:11.000 292 13987.61 119.94 54961.44 88888.00 2020-10-18 03:20:12.000 292 13987.74 120.02 54961.39 88888.00 2020-10-18 03:20:13.000 292 13987.78 119.89 54961.44 88888.00 2020-10-18 03:20:14.000 292 13987.76 120.04 54961.35 88888.00 2020-10-18 03:20:15.000 292 13987.79 119.71 54961.39 88888.00 2020-10-18 03:20:16.000 292 13987.73 119.98 54961.48 88888.00 2020-10-18 03:20:17.000 292 13987.71 120.06 54961.48 88888.00 2020-10-18 03:20:18.000 292 13987.89 120.24 54961.41 88888.00 2020-10-18 03:20:19.000 292 13987.88 119.99 54961.42 88888.00 2020-10-18 03:20:20.000 292 13988.14 119.93 54961.46 88888.00 2020-10-18 03:20:21.000 292 13987.83 120.08 54961.49 88888.00 2020-10-18 03:20:22.000 292 13988.21 120.04 54961.33 88888.00 2020-10-18 03:20:23.000 292 13987.61 120.12 54961.14 88888.00 2020-10-18 03:20:24.000 292 13987.86 120.15 54961.51 88888.00 2020-10-18 03:20:25.000 292 13987.84 120.11 54961.52 88888.00 2020-10-18 03:20:26.000 292 13987.72 120.11 54961.29 88888.00 2020-10-18 03:20:27.000 292 13987.93 120.19 54961.40 88888.00 2020-10-18 03:20:28.000 292 13987.83 120.03 54961.37 88888.00 2020-10-18 03:20:29.000 292 13987.75 120.10 54961.45 88888.00 2020-10-18 03:20:30.000 292 13987.88 120.13 54961.39 88888.00 2020-10-18 03:20:31.000 292 13987.88 120.07 54961.36 88888.00 2020-10-18 03:20:32.000 292 13987.59 120.07 54961.54 88888.00 2020-10-18 03:20:33.000 292 13987.69 120.07 54961.39 88888.00 2020-10-18 03:20:34.000 292 13989.88 122.32 54959.13 88888.00 2020-10-18 03:20:35.000 292 13988.18 120.09 54961.29 88888.00 2020-10-18 03:20:36.000 292 13988.09 120.13 54961.26 88888.00 2020-10-18 03:20:37.000 292 13988.51 120.06 54961.39 88888.00 2020-10-18 03:20:38.000 292 13987.75 120.15 54961.46 88888.00 2020-10-18 03:20:39.000 292 13988.11 120.16 54961.43 88888.00 2020-10-18 03:20:40.000 292 13990.04 122.41 54959.16 88888.00 2020-10-18 03:20:41.000 292 13987.99 120.10 54961.49 88888.00 2020-10-18 03:20:42.000 292 13987.55 119.96 54961.42 88888.00 2020-10-18 03:20:43.000 292 13987.77 120.09 54961.48 88888.00 2020-10-18 03:20:44.000 292 13987.72 120.12 54961.34 88888.00 2020-10-18 03:20:45.000 292 13990.23 122.39 54959.17 88888.00 2020-10-18 03:20:46.000 292 13987.86 120.12 54961.43 88888.00 2020-10-18 03:20:47.000 292 13988.03 120.06 54961.40 88888.00 2020-10-18 03:20:48.000 292 13987.87 120.03 54961.47 88888.00 2020-10-18 03:20:49.000 292 13987.79 120.11 54961.38 88888.00 2020-10-18 03:20:50.000 292 13988.00 120.25 54961.31 88888.00 2020-10-18 03:20:51.000 292 13990.25 122.31 54959.26 88888.00 2020-10-18 03:20:52.000 292 13987.65 120.20 54961.51 88888.00 2020-10-18 03:20:53.000 292 13987.94 120.03 54961.63 88888.00 2020-10-18 03:20:54.000 292 13987.93 120.01 54961.30 88888.00 2020-10-18 03:20:55.000 292 13988.00 120.16 54961.31 88888.00 2020-10-18 03:20:56.000 292 13988.24 120.13 54961.47 88888.00 2020-10-18 03:20:57.000 292 13987.98 120.02 54961.64 88888.00 2020-10-18 03:20:58.000 292 13987.98 120.21 54961.49 88888.00 2020-10-18 03:20:59.000 292 13987.99 120.00 54961.59 88888.00 2020-10-18 03:21:00.000 292 13988.14 120.19 54961.27 88888.00 2020-10-18 03:21:01.000 292 13988.18 120.30 54961.36 88888.00 2020-10-18 03:21:02.000 292 13988.26 120.17 54961.40 88888.00 2020-10-18 03:21:03.000 292 13988.14 120.17 54961.44 88888.00 2020-10-18 03:21:04.000 292 13988.20 120.32 54961.40 88888.00 2020-10-18 03:21:05.000 292 13987.91 120.26 54961.32 88888.00 2020-10-18 03:21:06.000 292 13988.05 120.15 54961.45 88888.00 2020-10-18 03:21:07.000 292 13988.34 120.25 54961.47 88888.00 2020-10-18 03:21:08.000 292 13988.11 120.29 54961.46 88888.00 2020-10-18 03:21:09.000 292 13988.26 120.21 54961.39 88888.00 2020-10-18 03:21:10.000 292 13988.06 120.32 54961.32 88888.00 2020-10-18 03:21:11.000 292 13988.18 120.19 54961.46 88888.00 2020-10-18 03:21:12.000 292 13988.22 120.08 54961.45 88888.00 2020-10-18 03:21:13.000 292 13988.05 120.26 54961.51 88888.00 2020-10-18 03:21:14.000 292 13988.04 119.95 54961.57 88888.00 2020-10-18 03:21:15.000 292 13988.27 119.99 54961.55 88888.00 2020-10-18 03:21:16.000 292 13990.46 122.38 54959.54 88888.00 2020-10-18 03:21:17.000 292 13987.87 120.25 54961.52 88888.00 2020-10-18 03:21:18.000 292 13988.33 120.12 54961.39 88888.00 2020-10-18 03:21:19.000 292 13988.11 120.06 54961.44 88888.00 2020-10-18 03:21:20.000 292 13988.18 120.31 54961.37 88888.00 2020-10-18 03:21:21.000 292 13988.02 120.24 54961.53 88888.00 2020-10-18 03:21:22.000 292 13990.65 122.44 54959.23 88888.00 2020-10-18 03:21:23.000 292 13988.14 120.31 54961.40 88888.00 2020-10-18 03:21:24.000 292 13988.33 120.27 54961.48 88888.00 2020-10-18 03:21:25.000 292 13988.17 120.17 54961.48 88888.00 2020-10-18 03:21:26.000 292 13988.38 120.25 54961.39 88888.00 2020-10-18 03:21:27.000 292 13988.15 120.14 54961.51 88888.00 2020-10-18 03:21:28.000 292 13988.08 120.02 54961.55 88888.00 2020-10-18 03:21:29.000 292 13988.13 119.89 54961.51 88888.00 2020-10-18 03:21:30.000 292 13988.40 120.81 54958.73 88888.00 2020-10-18 03:21:31.000 292 13990.27 122.38 54961.57 88888.00 2020-10-18 03:21:32.000 292 13988.24 120.20 54961.40 88888.00 2020-10-18 03:21:33.000 292 13988.11 120.01 54961.73 88888.00 2020-10-18 03:21:34.000 292 13988.31 120.12 54961.48 88888.00 2020-10-18 03:21:35.000 292 13988.18 120.27 54961.52 88888.00 2020-10-18 03:21:36.000 292 13990.37 122.57 54959.42 88888.00 2020-10-18 03:21:37.000 292 13988.14 120.08 54961.67 88888.00 2020-10-18 03:21:38.000 292 13988.49 120.16 54961.70 88888.00 2020-10-18 03:21:39.000 292 13988.45 120.14 54961.61 88888.00 2020-10-18 03:21:40.000 292 13988.30 120.21 54961.59 88888.00 2020-10-18 03:21:41.000 292 13988.30 120.02 54961.63 88888.00 2020-10-18 03:21:42.000 292 13988.38 120.06 54961.64 88888.00 2020-10-18 03:21:43.000 292 13988.28 120.20 54961.59 88888.00 2020-10-18 03:21:44.000 292 13988.24 120.34 54961.70 88888.00 2020-10-18 03:21:45.000 292 13988.29 120.28 54961.66 88888.00 2020-10-18 03:21:46.000 292 13988.39 120.28 54961.70 88888.00 2020-10-18 03:21:47.000 292 13988.31 120.22 54961.43 88888.00 2020-10-18 03:21:48.000 292 13988.50 120.35 54961.74 88888.00 2020-10-18 03:21:49.000 292 13988.36 120.23 54961.63 88888.00 2020-10-18 03:21:50.000 292 13988.44 120.34 54961.41 88888.00 2020-10-18 03:21:51.000 292 13988.59 120.40 54961.60 88888.00 2020-10-18 03:21:52.000 292 13988.36 120.26 54961.50 88888.00 2020-10-18 03:21:53.000 292 13988.24 120.28 54961.60 88888.00 2020-10-18 03:21:54.000 292 13988.20 120.27 54961.65 88888.00 2020-10-18 03:21:55.000 292 13988.25 120.31 54961.55 88888.00 2020-10-18 03:21:56.000 292 13988.30 120.30 54961.69 88888.00 2020-10-18 03:21:57.000 292 13988.54 120.34 54961.60 88888.00 2020-10-18 03:21:58.000 292 13988.37 120.19 54961.46 88888.00 2020-10-18 03:21:59.000 292 13988.21 120.20 54961.60 88888.00 2020-10-18 03:22:00.000 292 13988.18 119.98 54961.58 88888.00 2020-10-18 03:22:01.000 292 13989.40 122.51 54959.17 88888.00 2020-10-18 03:22:02.000 292 13988.37 120.41 54961.71 88888.00 2020-10-18 03:22:03.000 292 13988.17 120.23 54961.91 88888.00 2020-10-18 03:22:04.000 292 13988.27 120.26 54961.70 88888.00 2020-10-18 03:22:05.000 292 13988.11 120.14 54961.70 88888.00 2020-10-18 03:22:06.000 292 13988.74 120.33 54961.62 88888.00 2020-10-18 03:22:07.000 292 13990.36 122.39 54959.49 88888.00 2020-10-18 03:22:08.000 292 13988.24 120.23 54961.66 88888.00 2020-10-18 03:22:09.000 292 13988.58 120.49 54961.73 88888.00 2020-10-18 03:22:10.000 292 13988.29 120.07 54961.54 88888.00 2020-10-18 03:22:11.000 292 13988.56 120.31 54961.71 88888.00 2020-10-18 03:22:12.000 292 13988.61 120.21 54961.79 88888.00 2020-10-18 03:22:13.000 292 13988.11 120.00 54961.69 88888.00 2020-10-18 03:22:14.000 292 13988.24 120.17 54961.63 88888.00 2020-10-18 03:22:15.000 292 13988.18 120.09 54961.58 88888.00 2020-10-18 03:22:16.000 292 13988.16 120.23 54961.50 88888.00 2020-10-18 03:22:17.000 292 13988.44 119.93 54961.77 88888.00 2020-10-18 03:22:18.000 292 13988.30 119.98 54961.77 88888.00 2020-10-18 03:22:19.000 292 13988.14 120.07 54961.76 88888.00 2020-10-18 03:22:20.000 292 13988.37 120.11 54961.74 88888.00 2020-10-18 03:22:21.000 292 13988.05 120.07 54961.72 88888.00 2020-10-18 03:22:22.000 292 13987.86 120.09 54961.60 88888.00 2020-10-18 03:22:23.000 292 13988.42 120.01 54961.87 88888.00 2020-10-18 03:22:24.000 292 13990.37 122.27 54959.48 88888.00 2020-10-18 03:22:25.000 292 13988.34 120.03 54961.73 88888.00 2020-10-18 03:22:26.000 292 13988.30 120.17 54961.77 88888.00 2020-10-18 03:22:27.000 292 13988.61 120.20 54961.95 88888.00 2020-10-18 03:22:28.000 292 13988.11 120.17 54961.79 88888.00 2020-10-18 03:22:29.000 292 13988.29 120.35 54961.64 88888.00 2020-10-18 03:22:30.000 292 13990.35 122.23 54959.59 88888.00 2020-10-18 03:22:31.000 292 13988.40 120.13 54961.80 88888.00 2020-10-18 03:22:32.000 292 13988.80 120.39 54961.53 88888.00 2020-10-18 03:22:33.000 292 13988.28 120.01 54961.82 88888.00 2020-10-18 03:22:34.000 292 13988.12 119.94 54961.77 88888.00 2020-10-18 03:22:35.000 292 13988.03 120.05 54961.74 88888.00 2020-10-18 03:22:36.000 292 13988.35 120.04 54961.61 88888.00 2020-10-18 03:22:37.000 292 13988.05 119.74 54961.65 88888.00 2020-10-18 03:22:38.000 292 13988.14 119.96 54961.63 88888.00 2020-10-18 03:22:39.000 292 13988.10 119.92 54961.84 88888.00 2020-10-18 03:22:40.000 292 13987.93 119.94 54961.80 88888.00 2020-10-18 03:22:41.000 292 13988.24 119.83 54961.49 88888.00 2020-10-18 03:22:42.000 292 13988.51 119.98 54961.59 88888.00 2020-10-18 03:22:43.000 292 13987.88 119.81 54961.85 88888.00 2020-10-18 03:22:44.000 292 13988.10 119.62 54961.65 88888.00 2020-10-18 03:22:45.000 292 13988.04 119.99 54961.72 88888.00 2020-10-18 03:22:46.000 292 13988.22 119.88 54961.70 88888.00 2020-10-18 03:22:47.000 292 13988.16 119.98 54961.54 88888.00 2020-10-18 03:22:48.000 292 13987.98 119.84 54961.81 88888.00 2020-10-18 03:22:49.000 292 13988.01 119.89 54961.81 88888.00 2020-10-18 03:22:50.000 292 13987.93 120.05 54961.84 88888.00 2020-10-18 03:22:51.000 292 13988.11 119.94 54961.65 88888.00 2020-10-18 03:22:52.000 292 13988.48 119.90 54961.64 88888.00 2020-10-18 03:22:53.000 292 13987.90 119.81 54961.79 88888.00 2020-10-18 03:22:54.000 292 13987.93 120.18 54961.69 88888.00 2020-10-18 03:22:55.000 292 13990.24 122.29 54959.32 88888.00 2020-10-18 03:22:56.000 292 13988.12 119.95 54961.52 88888.00 2020-10-18 03:22:57.000 292 13988.02 119.93 54961.59 88888.00 2020-10-18 03:22:58.000 292 13987.95 119.80 54961.78 88888.00 2020-10-18 03:22:59.000 292 13987.79 119.84 54961.77 88888.00 2020-10-18 03:23:00.000 292 13987.90 120.04 54961.68 88888.00 2020-10-18 03:23:01.000 292 13990.20 122.13 54959.42 88888.00 2020-10-18 03:23:02.000 292 13988.01 119.98 54961.65 88888.00 2020-10-18 03:23:03.000 292 13987.96 119.93 54961.62 88888.00 2020-10-18 03:23:04.000 292 13987.96 119.97 54961.73 88888.00 2020-10-18 03:23:05.000 292 13988.09 119.94 54961.77 88888.00 2020-10-18 03:23:06.000 292 13987.95 119.98 54961.72 88888.00 2020-10-18 03:23:07.000 292 13988.03 120.05 54961.71 88888.00 2020-10-18 03:23:08.000 292 13987.87 119.78 54961.74 88888.00 2020-10-18 03:23:09.000 292 13987.88 120.01 54961.89 88888.00 2020-10-18 03:23:10.000 292 13990.68 122.26 54959.38 88888.00 2020-10-18 03:23:11.000 292 13987.86 120.05 54961.75 88888.00 2020-10-18 03:23:12.000 292 13987.62 120.36 54961.68 88888.00 2020-10-18 03:23:13.000 292 13987.99 120.10 54961.74 88888.00 2020-10-18 03:23:14.000 292 13987.75 120.14 54961.44 88888.00 2020-10-18 03:23:15.000 292 13987.85 119.95 54962.01 88888.00 2020-10-18 03:23:16.000 292 13990.04 122.25 54959.59 88888.00 2020-10-18 03:23:17.000 292 13987.65 120.02 54961.74 88888.00 2020-10-18 03:23:18.000 292 13987.73 120.00 54961.83 88888.00 2020-10-18 03:23:19.000 292 13987.49 119.72 54961.89 88888.00 2020-10-18 03:23:20.000 292 13987.65 119.99 54961.83 88888.00 2020-10-18 03:23:21.000 292 13987.69 120.11 54961.64 88888.00 2020-10-18 03:23:22.000 292 13987.48 120.44 54961.76 88888.00 2020-10-18 03:23:23.000 292 13988.04 119.80 54961.84 88888.00 2020-10-18 03:23:24.000 292 13987.96 119.84 54961.75 88888.00 2020-10-18 03:23:25.000 292 13987.53 119.82 54961.78 88888.00 2020-10-18 03:23:26.000 292 13987.73 119.76 54961.87 88888.00 2020-10-18 03:23:27.000 292 13987.53 119.54 54961.79 88888.00 2020-10-18 03:23:28.000 292 13987.92 119.85 54961.91 88888.00 2020-10-18 03:23:29.000 292 13987.70 119.58 54961.98 88888.00 2020-10-18 03:23:30.000 292 13987.33 119.39 54962.07 88888.00 2020-10-18 03:23:31.000 292 13987.49 119.51 54962.13 88888.00 2020-10-18 03:23:32.000 292 13987.55 120.12 54961.99 88888.00 2020-10-18 03:23:33.000 292 13987.55 119.55 54961.77 88888.00 2020-10-18 03:23:34.000 292 13987.65 119.53 54961.93 88888.00 2020-10-18 03:23:35.000 292 13987.23 119.44 54962.14 88888.00 2020-10-18 03:23:36.000 292 13987.25 119.60 54962.00 88888.00 2020-10-18 03:23:37.000 292 13987.45 119.58 54961.85 88888.00 2020-10-18 03:23:38.000 292 13987.45 119.45 54961.86 88888.00 2020-10-18 03:23:39.000 292 13986.92 119.64 54961.82 88888.00 2020-10-18 03:23:40.000 292 13987.26 119.46 54961.85 88888.00 2020-10-18 03:23:41.000 292 13989.32 121.74 54959.78 88888.00 2020-10-18 03:23:42.000 292 13987.38 119.78 54961.70 88888.00 2020-10-18 03:23:43.000 292 13987.23 119.53 54962.02 88888.00 2020-10-18 03:23:44.000 292 13986.80 119.50 54961.95 88888.00 2020-10-18 03:23:45.000 292 13987.18 119.41 54961.89 88888.00 2020-10-18 03:23:46.000 292 13987.36 119.48 54962.07 88888.00 2020-10-18 03:23:47.000 292 13989.21 121.75 54959.69 88888.00 2020-10-18 03:23:48.000 292 13987.38 119.66 54961.92 88888.00 2020-10-18 03:23:49.000 292 13987.14 119.27 54962.02 88888.00 2020-10-18 03:23:50.000 292 13987.42 119.45 54961.86 88888.00 2020-10-18 03:23:51.000 292 13987.05 119.45 54962.05 88888.00 2020-10-18 03:23:52.000 292 13987.24 119.70 54961.87 88888.00 2020-10-18 03:23:53.000 292 13987.17 119.38 54961.87 88888.00 2020-10-18 03:23:54.000 292 13987.55 119.55 54961.84 88888.00 2020-10-18 03:23:55.000 292 13987.14 119.50 54962.16 88888.00 2020-10-18 03:23:56.000 292 13987.35 119.56 54961.89 88888.00 2020-10-18 03:23:57.000 292 13989.31 121.74 54959.54 88888.00 2020-10-18 03:23:58.000 292 13987.12 119.66 54962.04 88888.00 2020-10-18 03:23:59.000 292 13987.08 119.67 54961.84 88888.00 2020-10-18 03:24:00.000 292 13987.15 119.55 54961.88 88888.00 2020-10-18 03:24:01.000 292 13987.00 119.51 54961.94 88888.00 2020-10-18 03:24:02.000 292 13987.05 119.59 54961.69 88888.00 2020-10-18 03:24:03.000 292 13989.31 121.85 54959.64 88888.00 2020-10-18 03:24:04.000 292 13987.34 119.46 54961.96 88888.00 2020-10-18 03:24:05.000 292 13987.17 119.39 54961.84 88888.00 2020-10-18 03:24:06.000 292 13987.11 119.34 54961.81 88888.00 2020-10-18 03:24:07.000 292 13987.19 119.44 54962.10 88888.00 2020-10-18 03:24:08.000 292 13987.13 119.55 54961.90 88888.00 2020-10-18 03:24:09.000 292 13987.26 119.55 54962.09 88888.00 2020-10-18 03:24:10.000 292 13987.04 119.50 54962.00 88888.00 2020-10-18 03:24:11.000 292 13987.06 119.33 54961.91 88888.00 2020-10-18 03:24:12.000 292 13987.05 119.36 54961.88 88888.00 2020-10-18 03:24:13.000 292 13987.25 119.45 54961.89 88888.00 2020-10-18 03:24:14.000 292 13987.16 119.57 54962.02 88888.00 2020-10-18 03:24:15.000 292 13987.09 119.52 54961.97 88888.00 2020-10-18 03:24:16.000 292 13987.14 119.60 54962.00 88888.00 2020-10-18 03:24:17.000 292 13987.02 120.78 54959.69 88888.00 2020-10-18 03:24:18.000 292 13989.46 120.32 54961.86 88888.00 2020-10-18 03:24:19.000 292 13987.25 119.57 54961.87 88888.00 2020-10-18 03:24:20.000 292 13987.27 119.38 54961.85 88888.00 2020-10-18 03:24:21.000 292 13987.29 119.31 54961.91 88888.00 2020-10-18 03:24:22.000 292 13987.16 119.42 54962.03 88888.00 2020-10-18 03:24:23.000 292 13987.15 119.44 54961.97 88888.00 2020-10-18 03:24:24.000 292 13987.65 119.41 54961.94 88888.00 2020-10-18 03:24:25.000 292 13987.11 119.37 54961.64 88888.00 2020-10-18 03:24:26.000 292 13986.88 119.46 54961.96 88888.00 2020-10-18 03:24:27.000 292 13987.03 119.34 54962.14 88888.00 2020-10-18 03:24:28.000 292 13989.25 121.91 54960.07 88888.00 2020-10-18 03:24:29.000 292 13987.32 119.46 54961.89 88888.00 2020-10-18 03:24:30.000 292 13987.08 119.39 54962.02 88888.00 2020-10-18 03:24:31.000 292 13987.04 119.42 54961.95 88888.00 2020-10-18 03:24:32.000 292 13987.11 119.49 54961.91 88888.00 2020-10-18 03:24:33.000 292 13987.23 119.61 54961.92 88888.00 2020-10-18 03:24:34.000 292 13989.58 121.57 54959.68 88888.00 2020-10-18 03:24:35.000 292 13986.91 119.31 54962.06 88888.00 2020-10-18 03:24:36.000 292 13987.29 119.37 54961.77 88888.00 2020-10-18 03:24:37.000 292 13986.94 119.45 54961.86 88888.00 2020-10-18 03:24:38.000 292 13987.17 119.53 54961.95 88888.00 2020-10-18 03:24:39.000 292 13987.00 119.51 54961.54 88888.00 2020-10-18 03:24:40.000 292 13986.73 119.41 54961.92 88888.00 2020-10-18 03:24:41.000 292 13987.04 119.53 54961.62 88888.00 2020-10-18 03:24:42.000 292 13986.81 119.50 54961.89 88888.00 2020-10-18 03:24:43.000 292 13987.11 119.38 54961.91 88888.00 2020-10-18 03:24:44.000 292 13986.76 119.57 54961.87 88888.00 2020-10-18 03:24:45.000 292 13987.00 121.14 54959.50 88888.00 2020-10-18 03:24:46.000 292 13989.12 121.01 54961.87 88888.00 2020-10-18 03:24:47.000 292 13986.78 119.41 54961.92 88888.00 2020-10-18 03:24:48.000 292 13986.85 119.47 54961.73 88888.00 2020-10-18 03:24:49.000 292 13987.04 119.39 54961.91 88888.00 2020-10-18 03:24:50.000 292 13986.82 119.41 54961.92 88888.00 2020-10-18 03:24:51.000 292 13989.17 121.49 54959.63 88888.00 2020-10-18 03:24:52.000 292 13986.69 119.27 54961.99 88888.00 2020-10-18 03:24:53.000 292 13986.86 119.30 54961.92 88888.00 2020-10-18 03:24:54.000 292 13987.02 119.41 54961.86 88888.00 2020-10-18 03:24:55.000 292 13986.81 119.35 54962.02 88888.00 2020-10-18 03:24:56.000 292 13986.61 119.32 54961.92 88888.00 2020-10-18 03:24:57.000 292 13986.73 119.23 54961.97 88888.00 2020-10-18 03:24:58.000 292 13987.08 119.31 54961.89 88888.00 2020-10-18 03:24:59.000 292 13987.14 119.44 54961.88 88888.00 2020-10-18 03:25:00.000 292 13986.72 119.33 54961.89 88888.00 2020-10-18 03:25:01.000 292 13986.90 119.51 54959.41 88888.00 2020-10-18 03:25:02.000 292 13988.89 120.26 54961.95 88888.00 2020-10-18 03:25:03.000 292 13986.73 119.28 54961.89 88888.00 2020-10-18 03:25:04.000 292 13987.36 119.24 54961.87 88888.00 2020-10-18 03:25:05.000 292 13986.66 119.40 54962.00 88888.00 2020-10-18 03:25:06.000 292 13986.84 119.26 54960.52 88888.00 2020-10-18 03:25:07.000 292 13989.06 121.38 54959.52 88888.00 2020-10-18 03:25:08.000 292 13986.71 119.24 54962.04 88888.00 2020-10-18 03:25:09.000 292 13986.92 119.00 54961.83 88888.00 2020-10-18 03:25:10.000 292 13986.82 119.30 54961.85 88888.00 2020-10-18 03:25:11.000 292 13986.80 119.29 54961.92 88888.00 2020-10-18 03:25:12.000 292 13986.73 119.19 54961.95 88888.00 2020-10-18 03:25:13.000 292 13986.63 119.12 54961.71 88888.00 2020-10-18 03:25:14.000 292 13986.86 119.37 54961.79 88888.00 2020-10-18 03:25:15.000 292 13986.66 119.37 54961.70 88888.00 2020-10-18 03:25:16.000 292 13986.91 119.18 54961.88 88888.00 2020-10-18 03:25:17.000 292 13988.84 121.45 54959.61 88888.00 2020-10-18 03:25:18.000 292 13986.95 119.40 54961.70 88888.00 2020-10-18 03:25:19.000 292 13987.11 119.38 54961.88 88888.00 2020-10-18 03:25:20.000 292 13986.69 119.12 54961.97 88888.00 2020-10-18 03:25:21.000 292 13986.58 119.30 54961.88 88888.00 2020-10-18 03:25:22.000 292 13986.67 119.39 54961.83 88888.00 2020-10-18 03:25:23.000 292 13988.81 121.58 54959.60 88888.00 2020-10-18 03:25:24.000 292 13986.86 119.37 54961.88 88888.00 2020-10-18 03:25:25.000 292 13986.70 119.18 54961.86 88888.00 2020-10-18 03:25:26.000 292 13986.87 119.29 54962.02 88888.00 2020-10-18 03:25:27.000 292 13986.67 119.37 54961.81 88888.00 2020-10-18 03:25:28.000 292 13986.81 119.33 54961.80 88888.00 2020-10-18 03:25:29.000 292 13986.74 119.75 54961.57 88888.00 2020-10-18 03:25:30.000 292 13986.65 119.37 54961.77 88888.00 2020-10-18 03:25:31.000 292 13986.73 119.30 54961.85 88888.00 2020-10-18 03:25:32.000 292 13987.07 119.24 54961.84 88888.00 2020-10-18 03:25:33.000 292 13986.67 119.33 54961.74 88888.00 2020-10-18 03:25:34.000 292 13986.61 119.27 54961.72 88888.00 2020-10-18 03:25:35.000 292 13989.56 121.62 54959.55 88888.00 2020-10-18 03:25:36.000 292 13986.62 119.49 54961.78 88888.00 2020-10-18 03:25:37.000 292 13986.66 119.20 54961.93 88888.00 2020-10-18 03:25:38.000 292 13986.62 119.19 54961.80 88888.00 2020-10-18 03:25:39.000 292 13986.73 119.32 54961.82 88888.00 2020-10-18 03:25:40.000 292 13986.81 119.30 54961.77 88888.00 2020-10-18 03:25:41.000 292 13988.97 121.28 54959.64 88888.00 2020-10-18 03:25:42.000 292 13986.59 119.32 54962.00 88888.00 2020-10-18 03:25:43.000 292 13986.73 119.08 54961.86 88888.00 2020-10-18 03:25:44.000 292 13986.87 119.22 54961.61 88888.00 2020-10-18 03:25:45.000 292 13986.86 119.32 54961.70 88888.00 2020-10-18 03:25:46.000 292 13986.96 119.40 54961.86 88888.00 2020-10-18 03:25:47.000 292 13986.70 119.28 54961.77 88888.00 2020-10-18 03:25:48.000 292 13986.76 119.37 54961.92 88888.00 2020-10-18 03:25:49.000 292 13986.79 119.38 54961.78 88888.00 2020-10-18 03:25:50.000 292 13986.73 119.32 54961.80 88888.00 2020-10-18 03:25:51.000 292 13987.28 119.38 54961.72 88888.00 2020-10-18 03:25:52.000 292 13986.76 119.18 54961.90 88888.00 2020-10-18 03:25:53.000 292 13986.86 119.22 54961.88 88888.00 2020-10-18 03:25:54.000 292 13987.13 119.34 54961.71 88888.00 2020-10-18 03:25:55.000 292 13987.09 119.33 54961.83 88888.00 2020-10-18 03:25:56.000 292 13987.05 119.62 54961.76 88888.00 2020-10-18 03:25:57.000 292 13989.03 121.42 54959.55 88888.00 2020-10-18 03:25:58.000 292 13986.86 119.27 54961.88 88888.00 2020-10-18 03:25:59.000 292 13987.03 119.58 54961.97 88888.00 2020-10-18 03:26:00.000 292 13986.96 119.34 54961.87 88888.00 2020-10-18 03:26:01.000 292 13986.75 119.31 54961.81 88888.00 2020-10-18 03:26:02.000 292 13986.98 119.29 54961.80 88888.00 2020-10-18 03:26:03.000 292 13986.95 119.41 54961.95 88888.00 2020-10-18 03:26:04.000 292 13986.90 119.36 54961.71 88888.00 2020-10-18 03:26:05.000 292 13986.96 119.47 54961.66 88888.00 2020-10-18 03:26:06.000 292 13989.07 121.59 54959.54 88888.00 2020-10-18 03:26:07.000 292 13986.78 119.36 54961.35 88888.00 2020-10-18 03:26:08.000 292 13986.87 119.36 54961.81 88888.00 2020-10-18 03:26:09.000 292 13986.90 119.67 54961.84 88888.00 2020-10-18 03:26:10.000 292 13987.01 119.30 54961.88 88888.00 2020-10-18 03:26:11.000 292 13986.79 119.30 54961.74 88888.00 2020-10-18 03:26:12.000 292 13989.14 121.64 54959.49 88888.00 2020-10-18 03:26:13.000 292 13986.74 119.42 54961.73 88888.00 2020-10-18 03:26:14.000 292 13986.84 119.43 54961.77 88888.00 2020-10-18 03:26:15.000 292 13986.74 119.30 54961.93 88888.00 2020-10-18 03:26:16.000 292 13987.19 119.29 54961.83 88888.00 2020-10-18 03:26:17.000 292 13986.89 119.26 54961.86 88888.00 2020-10-18 03:26:18.000 292 13986.91 119.22 54961.97 88888.00 2020-10-18 03:26:19.000 292 13986.90 119.15 54961.82 88888.00 2020-10-18 03:26:20.000 292 13987.04 119.49 54961.88 88888.00 2020-10-18 03:26:21.000 292 13986.77 119.30 54961.96 88888.00 2020-10-18 03:26:22.000 292 13989.00 121.38 54959.55 88888.00 2020-10-18 03:26:23.000 292 13986.60 119.52 54961.77 88888.00 2020-10-18 03:26:24.000 292 13986.89 119.21 54961.50 88888.00 2020-10-18 03:26:25.000 292 13986.65 119.53 54961.70 88888.00 2020-10-18 03:26:26.000 292 13986.73 119.58 54961.52 88888.00 2020-10-18 03:26:27.000 292 13986.76 119.25 54961.83 88888.00 2020-10-18 03:26:28.000 292 13988.93 121.51 54959.35 88888.00 2020-10-18 03:26:29.000 292 13986.70 119.27 54961.73 88888.00 2020-10-18 03:26:30.000 292 13986.98 119.32 54961.72 88888.00 2020-10-18 03:26:31.000 292 13986.95 119.19 54961.82 88888.00 2020-10-18 03:26:32.000 292 13986.76 119.57 54961.80 88888.00 2020-10-18 03:26:33.000 292 13986.96 119.53 54961.92 88888.00 2020-10-18 03:26:34.000 292 13986.67 119.22 54961.86 88888.00 2020-10-18 03:26:35.000 292 13986.99 119.25 54961.88 88888.00 2020-10-18 03:26:36.000 292 13986.93 119.04 54961.81 88888.00 2020-10-18 03:26:37.000 292 13986.80 119.22 54961.87 88888.00 2020-10-18 03:26:38.000 292 13986.91 119.33 54961.90 88888.00 2020-10-18 03:26:39.000 292 13986.69 119.15 54961.82 88888.00 2020-10-18 03:26:40.000 292 13986.78 119.27 54961.77 88888.00 2020-10-18 03:26:41.000 292 13987.07 119.44 54961.96 88888.00 2020-10-18 03:26:42.000 292 13986.67 119.30 54961.83 88888.00 2020-10-18 03:26:43.000 292 13986.73 119.37 54961.87 88888.00 2020-10-18 03:26:44.000 292 13986.86 119.53 54961.83 88888.00 2020-10-18 03:26:45.000 292 13987.19 119.35 54961.89 88888.00 2020-10-18 03:26:46.000 292 13987.09 119.66 54961.83 88888.00 2020-10-18 03:26:47.000 292 13986.85 119.34 54961.90 88888.00 2020-10-18 03:26:48.000 292 13986.77 119.55 54961.77 88888.00 2020-10-18 03:26:49.000 292 13986.74 119.34 54961.78 88888.00 2020-10-18 03:26:50.000 292 13986.83 119.40 54961.70 88888.00 2020-10-18 03:26:51.000 292 13986.80 119.41 54961.88 88888.00 2020-10-18 03:26:52.000 292 13988.97 121.57 54959.86 88888.00 2020-10-18 03:26:53.000 292 13986.90 119.26 54961.83 88888.00 2020-10-18 03:26:54.000 292 13987.17 119.29 54961.77 88888.00 2020-10-18 03:26:55.000 292 13987.25 119.31 54961.89 88888.00 2020-10-18 03:26:56.000 292 13986.77 119.35 54961.81 88888.00 2020-10-18 03:26:57.000 292 13986.85 119.29 54961.90 88888.00 2020-10-18 03:26:58.000 292 13989.03 121.56 54959.54 88888.00 2020-10-18 03:26:59.000 292 13986.85 119.21 54961.82 88888.00 2020-10-18 03:27:00.000 292 13986.95 119.15 54961.92 88888.00 2020-10-18 03:27:01.000 292 13986.97 119.13 54961.67 88888.00 2020-10-18 03:27:02.000 292 13987.17 119.37 54961.99 88888.00 2020-10-18 03:27:03.000 292 13986.79 119.30 54961.92 88888.00 2020-10-18 03:27:04.000 292 13986.70 119.30 54962.05 88888.00 2020-10-18 03:27:05.000 292 13986.64 119.05 54961.90 88888.00 2020-10-18 03:27:06.000 292 13986.79 119.12 54961.93 88888.00 2020-10-18 03:27:07.000 292 13986.86 119.30 54961.74 88888.00 2020-10-18 03:27:08.000 292 13986.92 119.18 54961.91 88888.00 2020-10-18 03:27:09.000 292 13988.93 121.47 54959.63 88888.00 2020-10-18 03:27:10.000 292 13986.92 119.34 54961.89 88888.00 2020-10-18 03:27:11.000 292 13986.73 119.16 54961.64 88888.00 2020-10-18 03:27:12.000 292 13986.61 119.38 54961.89 88888.00 2020-10-18 03:27:13.000 292 13986.88 119.24 54961.74 88888.00 2020-10-18 03:27:14.000 292 13986.71 119.20 54962.16 88888.00 2020-10-18 03:27:15.000 292 13988.63 121.44 54959.80 88888.00 2020-10-18 03:27:16.000 292 13986.84 119.34 54961.77 88888.00 2020-10-18 03:27:17.000 292 13986.98 119.00 54962.06 88888.00 2020-10-18 03:27:18.000 292 13986.92 119.18 54961.85 88888.00 2020-10-18 03:27:19.000 292 13986.93 119.16 54962.03 88888.00 2020-10-18 03:27:20.000 292 13987.07 118.99 54962.09 88888.00 2020-10-18 03:27:21.000 292 13986.84 119.24 54962.16 88888.00 2020-10-18 03:27:22.000 292 13986.99 119.27 54961.89 88888.00 2020-10-18 03:27:23.000 292 13986.86 119.18 54961.67 88888.00 2020-10-18 03:27:24.000 292 13986.98 119.13 54961.87 88888.00 2020-10-18 03:27:25.000 292 13987.13 119.15 54961.89 88888.00 2020-10-18 03:27:26.000 292 13987.20 119.32 54961.75 88888.00 2020-10-18 03:27:27.000 292 13987.05 119.15 54961.81 88888.00 2020-10-18 03:27:28.000 292 13986.79 118.96 54962.05 88888.00 2020-10-18 03:27:29.000 292 13986.89 119.23 54962.02 88888.00 2020-10-18 03:27:30.000 292 13986.83 119.24 54961.71 88888.00 2020-10-18 03:27:31.000 292 13987.03 119.36 54961.47 88888.00 2020-10-18 03:27:32.000 292 13986.91 119.20 54961.88 88888.00 2020-10-18 03:27:33.000 292 13986.87 119.26 54961.93 88888.00 2020-10-18 03:27:34.000 292 13986.87 119.06 54961.99 88888.00 2020-10-18 03:27:35.000 292 13986.86 119.11 54961.95 88888.00 2020-10-18 03:27:36.000 292 13987.19 119.11 54962.00 88888.00 2020-10-18 03:27:37.000 292 13986.91 119.30 54961.91 88888.00 2020-10-18 03:27:38.000 292 13986.82 119.15 54961.87 88888.00 2020-10-18 03:27:39.000 292 13986.79 119.05 54961.90 88888.00 2020-10-18 03:27:40.000 292 13989.08 121.20 54960.07 88888.00 2020-10-18 03:27:41.000 292 13987.08 119.17 54961.89 88888.00 2020-10-18 03:27:42.000 292 13987.04 119.11 54961.96 88888.00 2020-10-18 03:27:43.000 292 13987.23 118.98 54961.95 88888.00 2020-10-18 03:27:44.000 292 13986.80 118.95 54962.02 88888.00 2020-10-18 03:27:45.000 292 13986.88 119.11 54961.98 88888.00 2020-10-18 03:27:46.000 292 13989.33 121.36 54959.74 88888.00 2020-10-18 03:27:47.000 292 13987.17 119.13 54961.82 88888.00 2020-10-18 03:27:48.000 292 13986.64 119.18 54961.87 88888.00 2020-10-18 03:27:49.000 292 13986.87 118.99 54962.01 88888.00 2020-10-18 03:27:50.000 292 13986.80 119.13 54962.14 88888.00 2020-10-18 03:27:51.000 292 13986.88 118.75 54961.81 88888.00 2020-10-18 03:27:52.000 292 13986.93 119.23 54961.62 88888.00 2020-10-18 03:27:53.000 292 13987.28 119.19 54961.96 88888.00 2020-10-18 03:27:54.000 292 13987.03 119.08 54962.02 88888.00 2020-10-18 03:27:55.000 292 13986.98 119.30 54961.88 88888.00 2020-10-18 03:27:56.000 292 13986.88 119.14 54961.95 88888.00 2020-10-18 03:27:57.000 292 13986.88 119.04 54961.91 88888.00 2020-10-18 03:27:58.000 292 13987.25 119.21 54962.10 88888.00 2020-10-18 03:27:59.000 292 13986.83 119.03 54962.13 88888.00 2020-10-18 03:28:00.000 292 13987.10 118.92 54961.95 88888.00 2020-10-18 03:28:01.000 292 13989.25 121.35 54959.59 88888.00 2020-10-18 03:28:02.000 292 13986.78 119.34 54961.95 88888.00 2020-10-18 03:28:03.000 292 13986.70 118.98 54962.02 88888.00 2020-10-18 03:28:04.000 292 13986.92 118.95 54962.03 88888.00 2020-10-18 03:28:05.000 292 13986.81 118.98 54961.95 88888.00 2020-10-18 03:28:06.000 292 13986.97 119.34 54961.92 88888.00 2020-10-18 03:28:07.000 292 13988.87 121.56 54959.68 88888.00 2020-10-18 03:28:08.000 292 13986.77 119.40 54961.87 88888.00 2020-10-18 03:28:09.000 292 13987.05 119.10 54962.03 88888.00 2020-10-18 03:28:10.000 292 13986.98 119.18 54961.61 88888.00 2020-10-18 03:28:11.000 292 13986.84 119.04 54961.99 88888.00 2020-10-18 03:28:12.000 292 13986.68 118.98 54961.94 88888.00 2020-10-18 03:28:13.000 292 13986.83 119.01 54962.12 88888.00 2020-10-18 03:28:14.000 292 13986.56 119.07 54962.04 88888.00 2020-10-18 03:28:15.000 292 13986.75 119.43 54961.87 88888.00 2020-10-18 03:28:16.000 292 13986.70 119.28 54961.84 88888.00 2020-10-18 03:28:17.000 292 13986.67 119.03 54962.05 88888.00 2020-10-18 03:28:18.000 292 13986.44 119.10 54961.95 88888.00 2020-10-18 03:28:19.000 292 13986.75 118.98 54961.78 88888.00 2020-10-18 03:28:20.000 292 13987.06 119.10 54961.89 88888.00 2020-10-18 03:28:21.000 292 13986.60 118.95 54961.85 88888.00 2020-10-18 03:28:22.000 292 13986.57 118.99 54961.93 88888.00 2020-10-18 03:28:23.000 292 13986.50 119.06 54961.67 88888.00 2020-10-18 03:28:24.000 292 13986.71 119.07 54961.96 88888.00 2020-10-18 03:28:25.000 292 13986.76 118.95 54961.85 88888.00 2020-10-18 03:28:26.000 292 13986.63 118.77 54961.74 88888.00 2020-10-18 03:28:27.000 292 13986.80 119.13 54961.87 88888.00 2020-10-18 03:28:28.000 292 13987.15 119.06 54961.97 88888.00 2020-10-18 03:28:29.000 292 13986.67 119.28 54962.01 88888.00 2020-10-18 03:28:30.000 292 13987.07 119.15 54961.83 88888.00 2020-10-18 03:28:31.000 292 13986.65 118.99 54962.05 88888.00 2020-10-18 03:28:32.000 292 13989.23 121.17 54960.79 88888.00 2020-10-18 03:28:33.000 292 13986.74 119.39 54961.95 88888.00 2020-10-18 03:28:34.000 292 13987.03 119.14 54961.97 88888.00 2020-10-18 03:28:35.000 292 13986.98 119.13 54961.85 88888.00 2020-10-18 03:28:36.000 292 13986.69 119.54 54962.09 88888.00 2020-10-18 03:28:37.000 292 13989.10 121.31 54959.78 88888.00 2020-10-18 03:28:38.000 292 13986.94 119.33 54961.97 88888.00 2020-10-18 03:28:39.000 292 13986.82 119.20 54961.95 88888.00 2020-10-18 03:28:40.000 292 13986.75 119.04 54961.51 88888.00 2020-10-18 03:28:41.000 292 13986.77 119.05 54961.61 88888.00 2020-10-18 03:28:42.000 292 13987.02 119.15 54961.85 88888.00 2020-10-18 03:28:43.000 292 13987.14 119.06 54961.70 88888.00 2020-10-18 03:28:44.000 292 13986.73 119.44 54961.89 88888.00 2020-10-18 03:28:45.000 292 13986.86 119.13 54962.01 88888.00 2020-10-18 03:28:46.000 292 13986.88 119.10 54962.14 88888.00 2020-10-18 03:28:47.000 292 13986.92 119.22 54961.82 88888.00 2020-10-18 03:28:48.000 292 13987.09 119.37 54961.83 88888.00 2020-10-18 03:28:49.000 292 13989.19 121.31 54959.72 88888.00 2020-10-18 03:28:50.000 292 13987.14 119.14 54961.82 88888.00 2020-10-18 03:28:51.000 292 13987.15 119.44 54961.26 88888.00 2020-10-18 03:28:52.000 292 13987.23 119.44 54962.01 88888.00 2020-10-18 03:28:53.000 292 13987.06 119.12 54961.86 88888.00 2020-10-18 03:28:54.000 292 13986.94 119.19 54961.74 88888.00 2020-10-18 03:28:55.000 292 13989.42 121.44 54959.67 88888.00 2020-10-18 03:28:56.000 292 13987.04 119.26 54961.93 88888.00 2020-10-18 03:28:57.000 292 13987.10 119.30 54961.79 88888.00 2020-10-18 03:28:58.000 292 13986.99 119.24 54961.74 88888.00 2020-10-18 03:28:59.000 292 13987.09 119.26 54961.62 88888.00 2020-10-18 03:29:00.000 292 13987.00 119.08 54961.85 88888.00 2020-10-18 03:29:01.000 292 13987.04 119.23 54961.65 88888.00 2020-10-18 03:29:02.000 292 13986.84 119.27 54961.89 88888.00 2020-10-18 03:29:03.000 292 13987.54 119.32 54961.93 88888.00 2020-10-18 03:29:04.000 292 13987.13 119.29 54961.86 88888.00 2020-10-18 03:29:05.000 292 13987.25 119.18 54961.68 88888.00 2020-10-18 03:29:06.000 292 13986.98 119.46 54961.82 88888.00 2020-10-18 03:29:07.000 292 13987.06 119.05 54961.90 88888.00 2020-10-18 03:29:08.000 292 13987.09 119.37 54961.97 88888.00 2020-10-18 03:29:09.000 292 13987.30 119.13 54961.75 88888.00 2020-10-18 03:29:10.000 292 13986.96 119.19 54962.07 88888.00 2020-10-18 03:29:11.000 292 13986.86 119.23 54962.08 88888.00 2020-10-18 03:29:12.000 292 13987.01 119.27 54962.01 88888.00 2020-10-18 03:29:13.000 292 13987.08 119.47 54961.78 88888.00 2020-10-18 03:29:14.000 292 13987.11 119.40 54962.05 88888.00 2020-10-18 03:29:15.000 292 13986.98 118.97 54961.95 88888.00 2020-10-18 03:29:16.000 292 13986.92 119.39 54962.01 88888.00 2020-10-18 03:29:17.000 292 13987.30 119.24 54962.00 88888.00 2020-10-18 03:29:18.000 292 13986.96 119.11 54962.04 88888.00 2020-10-18 03:29:19.000 292 13986.84 119.22 54959.81 88888.00 2020-10-18 03:29:20.000 292 13989.31 120.97 54962.08 88888.00 2020-10-18 03:29:21.000 292 13987.04 119.15 54961.98 88888.00 2020-10-18 03:29:22.000 292 13987.23 119.17 54961.96 88888.00 2020-10-18 03:29:23.000 292 13987.17 119.24 54961.58 88888.00 2020-10-18 03:29:24.000 292 13987.19 119.00 54962.05 88888.00 2020-10-18 03:29:25.000 292 13989.26 121.42 54959.74 88888.00 2020-10-18 03:29:26.000 292 13987.08 119.50 54961.94 88888.00 2020-10-18 03:29:27.000 292 13987.03 119.39 54962.32 88888.00 2020-10-18 03:29:28.000 292 13987.23 119.08 54961.88 88888.00 2020-10-18 03:29:29.000 292 13987.28 119.20 54962.01 88888.00 2020-10-18 03:29:30.000 292 13986.86 119.14 54962.03 88888.00 2020-10-18 03:29:31.000 292 13987.12 119.21 54961.99 88888.00 2020-10-18 03:29:32.000 292 13987.35 119.17 54961.99 88888.00 2020-10-18 03:29:33.000 292 13988.84 121.63 54959.74 88888.00 2020-10-18 03:29:34.000 292 13988.61 119.28 54961.97 88888.00 2020-10-18 03:29:35.000 292 13987.18 119.14 54962.01 88888.00 2020-10-18 03:29:36.000 292 13986.93 118.99 54961.83 88888.00 2020-10-18 03:29:37.000 292 13987.33 119.27 54962.00 88888.00 2020-10-18 03:29:38.000 292 13987.14 119.30 54961.80 88888.00 2020-10-18 03:29:39.000 292 13989.07 121.63 54959.78 88888.00 2020-10-18 03:29:40.000 292 13986.99 118.98 54962.02 88888.00 2020-10-18 03:29:41.000 292 13986.98 119.19 54961.89 88888.00 2020-10-18 03:29:42.000 292 13986.95 119.10 54961.74 88888.00 2020-10-18 03:29:43.000 292 13987.08 119.34 54961.62 88888.00 2020-10-18 03:29:44.000 292 13986.91 119.36 54961.98 88888.00 2020-10-18 03:29:45.000 292 13986.72 119.08 54961.92 88888.00 2020-10-18 03:29:46.000 292 13987.08 119.20 54961.97 88888.00 2020-10-18 03:29:47.000 292 13987.17 119.30 54961.85 88888.00 2020-10-18 03:29:48.000 292 13987.13 119.06 54961.55 88888.00 2020-10-18 03:29:49.000 292 13986.75 119.19 54961.95 88888.00 2020-10-18 03:29:50.000 292 13987.20 119.27 54961.89 88888.00 2020-10-18 03:29:51.000 292 13986.97 119.25 54961.83 88888.00 2020-10-18 03:29:52.000 292 13986.86 119.05 54961.74 88888.00 2020-10-18 03:29:53.000 292 13986.67 119.29 54961.95 88888.00 2020-10-18 03:29:54.000 292 13987.09 119.13 54961.95 88888.00 2020-10-18 03:29:55.000 292 13987.01 119.12 54962.08 88888.00 2020-10-18 03:29:56.000 292 13987.08 119.18 54961.81 88888.00 2020-10-18 03:29:57.000 292 13987.07 119.18 54961.90 88888.00 2020-10-18 03:29:58.000 292 13987.04 119.37 54961.85 88888.00 2020-10-18 03:29:59.000 292 13987.27 119.31 54962.10 88888.00 2020-10-18 03:30:00.000 292 13987.05 119.25 54961.97 88888.00 2020-10-18 03:30:01.000 292 13986.92 119.01 54961.78 88888.00 2020-10-18 03:30:02.000 292 13988.97 121.40 54959.63 88888.00 2020-10-18 03:30:03.000 292 13986.87 119.25 54961.58 88888.00 2020-10-18 03:30:04.000 292 13987.19 119.44 54961.98 88888.00 2020-10-18 03:30:05.000 292 13986.97 119.18 54962.01 88888.00 2020-10-18 03:30:06.000 292 13986.94 119.20 54961.83 88888.00 2020-10-18 03:30:07.000 292 13989.22 121.64 54959.62 88888.00 2020-10-18 03:30:08.000 292 13986.97 119.34 54961.70 88888.00 2020-10-18 03:30:09.000 292 13987.04 119.17 54961.99 88888.00 2020-10-18 03:30:10.000 292 13987.14 118.93 54962.00 88888.00 2020-10-18 03:30:11.000 292 13987.29 119.13 54961.89 88888.00 2020-10-18 03:30:12.000 292 13987.23 118.99 54961.84 88888.00 2020-10-18 03:30:13.000 292 13987.05 119.24 54961.87 88888.00 2020-10-18 03:30:14.000 292 13987.11 119.45 54962.11 88888.00 2020-10-18 03:30:15.000 292 13987.16 119.25 54961.81 88888.00 2020-10-18 03:30:16.000 292 13987.11 119.17 54962.02 88888.00 2020-10-18 03:30:17.000 292 13987.23 119.24 54962.06 88888.00 2020-10-18 03:30:18.000 292 13987.05 119.20 54962.00 88888.00 2020-10-18 03:30:19.000 292 13987.11 119.65 54961.92 88888.00 2020-10-18 03:30:20.000 292 13987.13 119.28 54961.64 88888.00 2020-10-18 03:30:21.000 292 13986.98 119.24 54962.01 88888.00 2020-10-18 03:30:22.000 292 13986.84 119.10 54962.05 88888.00 2020-10-18 03:30:23.000 292 13986.92 119.20 54961.92 88888.00 2020-10-18 03:30:24.000 292 13987.11 119.30 54961.97 88888.00 2020-10-18 03:30:25.000 292 13987.20 119.17 54962.08 88888.00 2020-10-18 03:30:26.000 292 13986.97 119.10 54961.75 88888.00 2020-10-18 03:30:27.000 292 13989.28 121.63 54959.57 88888.00 2020-10-18 03:30:28.000 292 13986.94 119.21 54961.92 88888.00 2020-10-18 03:30:29.000 292 13987.38 119.10 54961.95 88888.00 2020-10-18 03:30:30.000 292 13987.09 119.18 54961.95 88888.00 2020-10-18 03:30:31.000 292 13986.96 119.01 54961.98 88888.00 2020-10-18 03:30:32.000 292 13986.83 119.10 54961.98 88888.00 2020-10-18 03:30:33.000 292 13989.14 121.47 54959.74 88888.00 2020-10-18 03:30:34.000 292 13986.98 119.14 54961.94 88888.00 2020-10-18 03:30:35.000 292 13987.55 119.18 54962.11 88888.00 2020-10-18 03:30:36.000 292 13987.09 119.05 54962.11 88888.00 2020-10-18 03:30:37.000 292 13987.13 119.16 54962.02 88888.00 2020-10-18 03:30:38.000 292 13986.97 119.11 54961.58 88888.00 2020-10-18 03:30:39.000 292 13987.27 119.04 54962.14 88888.00 2020-10-18 03:30:40.000 292 13987.22 119.10 54962.13 88888.00 2020-10-18 03:30:41.000 292 13987.10 119.23 54961.97 88888.00 2020-10-18 03:30:42.000 292 13987.11 119.11 54962.07 88888.00 2020-10-18 03:30:43.000 292 13986.96 119.05 54961.96 88888.00 2020-10-18 03:30:44.000 292 13987.44 119.10 54962.14 88888.00 2020-10-18 03:30:45.000 292 13987.21 119.09 54962.18 88888.00 2020-10-18 03:30:46.000 292 13987.11 119.07 54962.21 88888.00 2020-10-18 03:30:47.000 292 13987.12 119.24 54961.99 88888.00 2020-10-18 03:30:48.000 292 13987.06 119.22 54961.77 88888.00 2020-10-18 03:30:49.000 292 13987.22 119.00 54961.96 88888.00 2020-10-18 03:30:50.000 292 13987.17 119.19 54961.97 88888.00 2020-10-18 03:30:51.000 292 13987.11 119.07 54962.03 88888.00 2020-10-18 03:30:52.000 292 13987.32 118.96 54962.11 88888.00 2020-10-18 03:30:53.000 292 13987.03 118.99 54962.02 88888.00 2020-10-18 03:30:54.000 292 13986.96 119.19 54961.89 88888.00 2020-10-18 03:30:55.000 292 13986.96 119.22 54961.83 88888.00 2020-10-18 03:30:56.000 292 13987.04 119.11 54961.93 88888.00 2020-10-18 03:30:57.000 292 13987.30 119.30 54960.67 88888.00 2020-10-18 03:30:58.000 292 13989.19 121.17 54962.00 88888.00 2020-10-18 03:30:59.000 292 13987.14 119.11 54961.95 88888.00 2020-10-18 03:31:00.000 292 13987.06 119.07 54961.80 88888.00 2020-10-18 03:31:01.000 292 13987.33 119.07 54962.00 88888.00 2020-10-18 03:31:02.000 292 13987.24 119.37 54961.95 88888.00 2020-10-18 03:31:03.000 292 13989.41 121.48 54960.06 88888.00 2020-10-18 03:31:04.000 292 13987.30 119.07 54962.07 88888.00 2020-10-18 03:31:05.000 292 13987.42 119.24 54961.91 88888.00 2020-10-18 03:31:06.000 292 13987.21 119.11 54962.01 88888.00 2020-10-18 03:31:07.000 292 13987.11 119.23 54962.09 88888.00 2020-10-18 03:31:08.000 292 13989.35 121.28 54959.69 88888.00 2020-10-18 03:31:09.000 292 13987.12 119.42 54961.88 88888.00 2020-10-18 03:31:10.000 292 13987.13 119.24 54961.66 88888.00 2020-10-18 03:31:11.000 292 13987.01 118.99 54961.95 88888.00 2020-10-18 03:31:12.000 292 13987.49 119.05 54961.95 88888.00 2020-10-18 03:31:13.000 292 13987.19 119.23 54962.00 88888.00 2020-10-18 03:31:14.000 292 13989.37 121.31 54959.69 88888.00 2020-10-18 03:31:15.000 292 13987.34 118.87 54961.96 88888.00 2020-10-18 03:31:16.000 292 13987.15 118.98 54961.90 88888.00 2020-10-18 03:31:17.000 292 13987.36 118.99 54961.97 88888.00 2020-10-18 03:31:18.000 292 13987.16 119.08 54962.09 88888.00 2020-10-18 03:31:19.000 292 13986.95 119.16 54961.67 88888.00 2020-10-18 03:31:20.000 292 13986.92 119.08 54962.02 88888.00 2020-10-18 03:31:21.000 292 13987.27 119.12 54961.87 88888.00 2020-10-18 03:31:22.000 292 13987.29 118.96 54962.08 88888.00 2020-10-18 03:31:23.000 292 13987.17 119.05 54961.91 88888.00 2020-10-18 03:31:24.000 292 13987.20 119.10 54961.89 88888.00 2020-10-18 03:31:25.000 292 13987.50 119.06 54961.90 88888.00 2020-10-18 03:31:26.000 292 13987.25 119.24 54961.96 88888.00 2020-10-18 03:31:27.000 292 13987.36 119.16 54962.10 88888.00 2020-10-18 03:31:28.000 292 13987.03 119.07 54961.95 88888.00 2020-10-18 03:31:29.000 292 13987.26 118.84 54961.89 88888.00 2020-10-18 03:31:30.000 292 13987.61 118.83 54961.82 88888.00 2020-10-18 03:31:31.000 292 13987.17 119.18 54961.91 88888.00 2020-10-18 03:31:32.000 292 13987.49 119.03 54961.80 88888.00 2020-10-18 03:31:33.000 292 13986.87 119.05 54961.93 88888.00 2020-10-18 03:31:34.000 292 13986.98 119.11 54961.89 88888.00 2020-10-18 03:31:35.000 292 13987.15 118.97 54961.90 88888.00 2020-10-18 03:31:36.000 292 13987.11 119.01 54961.99 88888.00 2020-10-18 03:31:37.000 292 13987.25 119.06 54961.90 88888.00 2020-10-18 03:31:38.000 292 13987.00 118.99 54961.81 88888.00 2020-10-18 03:31:39.000 292 13989.24 121.19 54959.79 88888.00 2020-10-18 03:31:40.000 292 13987.28 119.24 54961.79 88888.00 2020-10-18 03:31:41.000 292 13986.94 118.95 54962.06 88888.00 2020-10-18 03:31:42.000 292 13986.79 119.08 54961.93 88888.00 2020-10-18 03:31:43.000 292 13986.99 118.80 54962.08 88888.00 2020-10-18 03:31:44.000 292 13986.93 119.15 54961.90 88888.00 2020-10-18 03:31:45.000 292 13989.63 121.26 54959.72 88888.00 2020-10-18 03:31:46.000 292 13987.10 119.05 54961.89 88888.00 2020-10-18 03:31:47.000 292 13987.00 118.94 54961.84 88888.00 2020-10-18 03:31:48.000 292 13987.19 119.17 54961.66 88888.00 2020-10-18 03:31:49.000 292 13987.02 119.18 54961.96 88888.00 2020-10-18 03:31:50.000 292 13987.05 119.15 54961.73 88888.00 2020-10-18 03:31:51.000 292 13987.22 119.25 54961.75 88888.00 2020-10-18 03:31:52.000 292 13987.31 119.07 54961.77 88888.00 2020-10-18 03:31:53.000 292 13986.88 118.99 54962.12 88888.00 2020-10-18 03:31:54.000 292 13987.00 118.83 54961.75 88888.00 2020-10-18 03:31:55.000 292 13987.09 119.11 54961.98 88888.00 2020-10-18 03:31:56.000 292 13987.11 118.87 54961.74 88888.00 2020-10-18 03:31:57.000 292 13987.30 119.05 54961.94 88888.00 2020-10-18 03:31:58.000 292 13989.06 121.22 54959.76 88888.00 2020-10-18 03:31:59.000 292 13986.98 119.22 54961.74 88888.00 2020-10-18 03:32:00.000 292 13986.99 119.05 54962.02 88888.00 2020-10-18 03:32:01.000 292 13987.10 119.11 54961.70 88888.00 2020-10-18 03:32:02.000 292 13986.92 118.95 54961.78 88888.00 2020-10-18 03:32:03.000 292 13987.02 119.55 54961.91 88888.00 2020-10-18 03:32:04.000 292 13989.18 121.27 54959.63 88888.00 2020-10-18 03:32:05.000 292 13986.89 119.22 54961.88 88888.00 2020-10-18 03:32:06.000 292 13986.96 118.97 54961.96 88888.00 2020-10-18 03:32:07.000 292 13986.97 119.03 54961.92 88888.00 2020-10-18 03:32:08.000 292 13986.98 119.08 54962.03 88888.00 2020-10-18 03:32:09.000 292 13987.11 119.12 54961.95 88888.00 2020-10-18 03:32:10.000 292 13986.92 119.13 54962.01 88888.00 2020-10-18 03:32:11.000 292 13986.98 119.04 54961.94 88888.00 2020-10-18 03:32:12.000 292 13987.20 119.21 54961.90 88888.00 2020-10-18 03:32:13.000 292 13986.89 119.05 54961.80 88888.00 2020-10-18 03:32:14.000 292 13987.09 119.15 54961.77 88888.00 2020-10-18 03:32:15.000 292 13986.87 118.93 54961.91 88888.00 2020-10-18 03:32:16.000 292 13987.05 118.99 54961.73 88888.00 2020-10-18 03:32:17.000 292 13987.24 119.09 54961.89 88888.00 2020-10-18 03:32:18.000 292 13987.10 119.05 54961.96 88888.00 2020-10-18 03:32:19.000 292 13986.76 119.07 54961.95 88888.00 2020-10-18 03:32:20.000 292 13987.16 119.04 54961.90 88888.00 2020-10-18 03:32:21.000 292 13987.06 119.26 54961.93 88888.00 2020-10-18 03:32:22.000 292 13987.17 119.25 54961.80 88888.00 2020-10-18 03:32:23.000 292 13987.00 119.14 54962.02 88888.00 2020-10-18 03:32:24.000 292 13986.81 119.06 54961.86 88888.00 2020-10-18 03:32:25.000 292 13986.98 118.94 54961.84 88888.00 2020-10-18 03:32:26.000 292 13987.30 118.88 54962.04 88888.00 2020-10-18 03:32:27.000 292 13987.01 119.08 54962.07 88888.00 2020-10-18 03:32:28.000 292 13987.11 120.03 54959.63 88888.00 2020-10-18 03:32:29.000 292 13989.24 120.15 54961.98 88888.00 2020-10-18 03:32:30.000 292 13986.89 119.31 54961.92 88888.00 2020-10-18 03:32:31.000 292 13987.36 119.25 54962.05 88888.00 2020-10-18 03:32:32.000 292 13987.02 119.18 54961.82 88888.00 2020-10-18 03:32:33.000 292 13987.09 119.05 54962.02 88888.00 2020-10-18 03:32:34.000 292 13989.37 121.26 54959.68 88888.00 2020-10-18 03:32:35.000 292 13987.27 119.01 54961.85 88888.00 2020-10-18 03:32:36.000 292 13986.92 119.11 54961.71 88888.00 2020-10-18 03:32:37.000 292 13987.51 119.31 54961.86 88888.00 2020-10-18 03:32:38.000 292 13986.98 118.98 54961.87 88888.00 2020-10-18 03:32:39.000 292 13987.02 119.08 54961.74 88888.00 2020-10-18 03:32:40.000 292 13986.84 119.03 54961.94 88888.00 2020-10-18 03:32:41.000 292 13987.03 118.92 54961.83 88888.00 2020-10-18 03:32:42.000 292 13986.98 119.03 54961.85 88888.00 2020-10-18 03:32:43.000 292 13989.36 121.02 54959.68 88888.00 2020-10-18 03:32:44.000 292 13986.81 118.76 54962.04 88888.00 2020-10-18 03:32:45.000 292 13987.16 119.06 54961.78 88888.00 2020-10-18 03:32:46.000 292 13986.89 118.83 54962.19 88888.00 2020-10-18 03:32:47.000 292 13986.74 119.11 54961.86 88888.00 2020-10-18 03:32:48.000 292 13986.79 118.94 54962.07 88888.00 2020-10-18 03:32:49.000 292 13989.31 121.44 54959.79 88888.00 2020-10-18 03:32:50.000 292 13986.97 118.80 54961.96 88888.00 2020-10-18 03:32:51.000 292 13987.11 118.87 54961.74 88888.00 2020-10-18 03:32:52.000 292 13987.66 119.11 54962.08 88888.00 2020-10-18 03:32:53.000 292 13987.05 118.95 54961.94 88888.00 2020-10-18 03:32:54.000 292 13987.18 118.93 54961.95 88888.00 2020-10-18 03:32:55.000 292 13986.94 119.09 54961.92 88888.00 2020-10-18 03:32:56.000 292 13986.98 119.18 54961.94 88888.00 2020-10-18 03:32:57.000 292 13986.85 119.43 54961.81 88888.00 2020-10-18 03:32:58.000 292 13987.32 118.91 54961.97 88888.00 2020-10-18 03:32:59.000 292 13986.98 119.04 54961.74 88888.00 2020-10-18 03:33:00.000 292 13987.23 118.99 54961.70 88888.00 2020-10-18 03:33:01.000 292 13987.24 118.95 54961.97 88888.00 2020-10-18 03:33:02.000 292 13987.13 119.03 54961.84 88888.00 2020-10-18 03:33:03.000 292 13987.11 119.06 54962.00 88888.00 2020-10-18 03:33:04.000 292 13987.09 119.04 54961.87 88888.00 2020-10-18 03:33:05.000 292 13987.12 118.93 54961.70 88888.00 2020-10-18 03:33:06.000 292 13987.05 118.97 54962.04 88888.00 2020-10-18 03:33:07.000 292 13987.49 119.11 54961.92 88888.00 2020-10-18 03:33:08.000 292 13987.26 118.90 54961.88 88888.00 2020-10-18 03:33:09.000 292 13987.25 119.10 54962.04 88888.00 2020-10-18 03:33:10.000 292 13987.08 119.04 54962.00 88888.00 2020-10-18 03:33:11.000 292 13987.28 118.99 54961.87 88888.00 2020-10-18 03:33:12.000 292 13987.23 119.24 54961.89 88888.00 2020-10-18 03:33:13.000 292 13988.23 121.18 54959.65 88888.00 2020-10-18 03:33:14.000 292 13986.71 118.99 54962.02 88888.00 2020-10-18 03:33:15.000 292 13986.91 119.05 54962.02 88888.00 2020-10-18 03:33:16.000 292 13987.03 119.28 54961.83 88888.00 2020-10-18 03:33:17.000 292 13987.11 118.89 54961.85 88888.00 2020-10-18 03:33:18.000 292 13986.79 119.16 54961.93 88888.00 2020-10-18 03:33:19.000 292 13989.21 121.14 54959.67 88888.00 2020-10-18 03:33:20.000 292 13987.21 118.93 54961.94 88888.00 2020-10-18 03:33:21.000 292 13987.12 119.03 54961.89 88888.00 2020-10-18 03:33:22.000 292 13987.22 118.72 54961.87 88888.00 2020-10-18 03:33:23.000 292 13986.99 119.08 54961.92 88888.00 2020-10-18 03:33:24.000 292 13987.06 120.71 54959.65 88888.00 2020-10-18 03:33:25.000 292 13989.81 120.49 54961.94 88888.00 2020-10-18 03:33:26.000 292 13986.78 118.99 54962.02 88888.00 2020-10-18 03:33:27.000 292 13987.61 119.07 54961.91 88888.00 2020-10-18 03:33:28.000 292 13986.96 119.00 54961.91 88888.00 2020-10-18 03:33:29.000 292 13987.08 119.06 54961.91 88888.00 2020-10-18 03:33:30.000 292 13989.35 121.18 54959.68 88888.00 2020-10-18 03:33:31.000 292 13987.17 118.86 54961.90 88888.00 2020-10-18 03:33:32.000 292 13986.87 118.96 54961.96 88888.00 2020-10-18 03:33:33.000 292 13987.08 118.84 54962.09 88888.00 2020-10-18 03:33:34.000 292 13987.41 118.96 54962.04 88888.00 2020-10-18 03:33:35.000 292 13987.01 118.88 54961.72 88888.00 2020-10-18 03:33:36.000 292 13987.02 118.85 54962.05 88888.00 2020-10-18 03:33:37.000 292 13987.09 119.48 54961.93 88888.00 2020-10-18 03:33:38.000 292 13987.26 118.99 54962.11 88888.00 2020-10-18 03:33:39.000 292 13987.10 118.75 54962.01 88888.00 2020-10-18 03:33:40.000 292 13987.02 118.90 54962.02 88888.00 2020-10-18 03:33:41.000 292 13987.14 118.73 54962.00 88888.00 2020-10-18 03:33:42.000 292 13987.09 119.46 54962.01 88888.00 2020-10-18 03:33:43.000 292 13987.05 118.95 54962.10 88888.00 2020-10-18 03:33:44.000 292 13987.14 119.07 54962.02 88888.00 2020-10-18 03:33:45.000 292 13987.11 119.10 54962.02 88888.00 2020-10-18 03:33:46.000 292 13987.27 119.02 54961.87 88888.00 2020-10-18 03:33:47.000 292 13987.20 119.50 54962.07 88888.00 2020-10-18 03:33:48.000 292 13987.25 119.13 54962.04 88888.00 2020-10-18 03:33:49.000 292 13987.19 119.04 54962.02 88888.00 2020-10-18 03:33:50.000 292 13987.27 119.11 54961.91 88888.00 2020-10-18 03:33:51.000 292 13987.42 118.92 54961.99 88888.00 2020-10-18 03:33:52.000 292 13987.57 119.10 54961.99 88888.00 2020-10-18 03:33:53.000 292 13987.08 119.07 54962.01 88888.00 2020-10-18 03:33:54.000 292 13987.10 119.04 54962.00 88888.00 2020-10-18 03:33:55.000 292 13988.63 121.25 54959.62 88888.00 2020-10-18 03:33:56.000 292 13987.24 118.80 54961.98 88888.00 2020-10-18 03:33:57.000 292 13987.09 119.16 54962.00 88888.00 2020-10-18 03:33:58.000 292 13986.88 119.08 54961.95 88888.00 2020-10-18 03:33:59.000 292 13987.06 119.04 54962.10 88888.00 2020-10-18 03:34:00.000 292 13987.01 118.97 54961.86 88888.00 2020-10-18 03:34:01.000 292 13989.53 121.21 54959.70 88888.00 2020-10-18 03:34:02.000 292 13987.31 119.01 54962.01 88888.00 2020-10-18 03:34:03.000 292 13987.47 119.40 54961.75 88888.00 2020-10-18 03:34:04.000 292 13987.34 118.99 54961.95 88888.00 2020-10-18 03:34:05.000 292 13987.02 118.87 54961.96 88888.00 2020-10-18 03:34:06.000 292 13987.10 119.02 54961.95 88888.00 2020-10-18 03:34:07.000 292 13986.92 119.03 54961.99 88888.00 2020-10-18 03:34:08.000 292 13987.00 119.00 54962.20 88888.00 2020-10-18 03:34:09.000 292 13987.65 119.02 54962.05 88888.00 2020-10-18 03:34:10.000 292 13987.11 118.86 54962.13 88888.00 2020-10-18 03:34:11.000 292 13987.31 119.03 54962.31 88888.00 2020-10-18 03:34:12.000 292 13987.08 118.81 54961.77 88888.00 2020-10-18 03:34:13.000 292 13989.13 121.26 54959.66 88888.00 2020-10-18 03:34:14.000 292 13987.42 119.01 54962.08 88888.00 2020-10-18 03:34:15.000 292 13986.86 118.87 54962.04 88888.00 2020-10-18 03:34:16.000 292 13987.22 118.80 54962.05 88888.00 2020-10-18 03:34:17.000 292 13987.05 119.03 54961.82 88888.00 2020-10-18 03:34:18.000 292 13987.23 118.99 54961.83 88888.00 2020-10-18 03:34:19.000 292 13989.18 121.18 54959.75 88888.00 2020-10-18 03:34:20.000 292 13987.16 118.90 54962.06 88888.00 2020-10-18 03:34:21.000 292 13987.00 119.08 54961.91 88888.00 2020-10-18 03:34:22.000 292 13987.02 119.41 54961.85 88888.00 2020-10-18 03:34:23.000 292 13987.07 118.98 54962.08 88888.00 2020-10-18 03:34:24.000 292 13987.42 119.19 54961.85 88888.00 2020-10-18 03:34:25.000 292 13987.04 118.78 54962.05 88888.00 2020-10-18 03:34:26.000 292 13987.06 118.80 54961.88 88888.00 2020-10-18 03:34:27.000 292 13987.11 119.07 54961.89 88888.00 2020-10-18 03:34:28.000 292 13987.01 118.94 54962.04 88888.00 2020-10-18 03:34:29.000 292 13987.14 119.27 54961.89 88888.00 2020-10-18 03:34:30.000 292 13987.00 119.05 54961.89 88888.00 2020-10-18 03:34:31.000 292 13987.28 119.08 54961.95 88888.00 2020-10-18 03:34:32.000 292 13987.01 119.08 54961.85 88888.00 2020-10-18 03:34:33.000 292 13986.86 119.01 54961.95 88888.00 2020-10-18 03:34:34.000 292 13987.28 118.97 54962.08 88888.00 2020-10-18 03:34:35.000 292 13987.11 118.99 54961.76 88888.00 2020-10-18 03:34:36.000 292 13987.07 119.11 54961.70 88888.00 2020-10-18 03:34:37.000 292 13989.24 121.35 54959.55 88888.00 2020-10-18 03:34:38.000 292 13987.03 118.97 54961.91 88888.00 2020-10-18 03:34:39.000 292 13986.95 118.98 54961.85 88888.00 2020-10-18 03:34:40.000 292 13987.00 119.11 54961.87 88888.00 2020-10-18 03:34:41.000 292 13987.08 118.86 54961.83 88888.00 2020-10-18 03:34:42.000 292 13986.91 118.88 54961.72 88888.00 2020-10-18 03:34:43.000 292 13987.08 121.26 54959.51 88888.00 2020-10-18 03:34:44.000 292 13989.08 119.11 54961.75 88888.00 2020-10-18 03:34:45.000 292 13986.93 119.08 54961.79 88888.00 2020-10-18 03:34:46.000 292 13986.94 119.05 54962.12 88888.00 2020-10-18 03:34:47.000 292 13986.78 118.85 54961.73 88888.00 2020-10-18 03:34:48.000 292 13987.03 118.93 54961.86 88888.00 2020-10-18 03:34:49.000 292 13989.26 121.19 54959.44 88888.00 2020-10-18 03:34:50.000 292 13987.00 118.94 54961.64 88888.00 2020-10-18 03:34:51.000 292 13986.85 119.00 54961.78 88888.00 2020-10-18 03:34:52.000 292 13986.95 118.98 54961.73 88888.00 2020-10-18 03:34:53.000 292 13986.86 118.99 54961.86 88888.00 2020-10-18 03:34:54.000 292 13986.99 118.80 54961.90 88888.00 2020-10-18 03:34:55.000 292 13986.92 118.80 54962.04 88888.00 2020-10-18 03:34:56.000 292 13986.83 120.94 54958.96 88888.00 2020-10-18 03:34:57.000 292 13989.12 121.52 54961.89 88888.00 2020-10-18 03:34:58.000 292 13987.11 118.92 54961.91 88888.00 2020-10-18 03:34:59.000 292 13987.61 118.73 54962.03 88888.00 2020-10-18 03:35:00.000 292 13987.03 118.85 54961.98 88888.00 2020-10-18 03:35:01.000 292 13986.98 119.04 54961.90 88888.00 2020-10-18 03:35:02.000 292 13989.15 121.21 54959.71 88888.00 2020-10-18 03:35:03.000 292 13986.87 119.08 54961.87 88888.00 2020-10-18 03:35:04.000 292 13989.07 121.65 54959.94 88888.00 2020-10-18 03:35:05.000 292 13986.99 119.04 54961.99 88888.00 2020-10-18 03:35:06.000 292 13987.22 119.12 54961.77 88888.00 2020-10-18 03:35:07.000 292 13987.09 118.87 54961.80 88888.00 2020-10-18 03:35:08.000 292 13986.98 119.04 54961.83 88888.00 2020-10-18 03:35:09.000 292 13987.30 119.05 54961.84 88888.00 2020-10-18 03:35:10.000 292 13989.37 121.31 54959.69 88888.00 2020-10-18 03:35:11.000 292 13987.03 119.06 54961.87 88888.00 2020-10-18 03:35:12.000 292 13987.05 119.08 54961.86 88888.00 2020-10-18 03:35:13.000 292 13987.03 118.87 54961.89 88888.00 2020-10-18 03:35:14.000 292 13987.14 119.03 54961.51 88888.00 2020-10-18 03:35:15.000 292 13986.94 118.99 54961.90 88888.00 2020-10-18 03:35:16.000 292 13987.20 119.20 54961.75 88888.00 2020-10-18 03:35:17.000 292 13986.79 119.05 54961.83 88888.00 2020-10-18 03:35:18.000 292 13986.77 119.09 54961.93 88888.00 2020-10-18 03:35:19.000 292 13989.00 121.38 54959.61 88888.00 2020-10-18 03:35:20.000 292 13987.07 119.23 54961.96 88888.00 2020-10-18 03:35:21.000 292 13986.84 119.05 54961.77 88888.00 2020-10-18 03:35:22.000 292 13986.80 118.99 54961.83 88888.00 2020-10-18 03:35:23.000 292 13986.96 119.07 54961.85 88888.00 2020-10-18 03:35:24.000 292 13986.85 119.14 54961.82 88888.00 2020-10-18 03:35:25.000 292 13986.89 119.06 54961.82 88888.00 2020-10-18 03:35:26.000 292 13986.73 119.11 54961.91 88888.00 2020-10-18 03:35:27.000 292 13986.82 118.90 54961.87 88888.00 2020-10-18 03:35:28.000 292 13986.98 118.89 54962.00 88888.00 2020-10-18 03:35:29.000 292 13987.30 120.17 54959.64 88888.00 2020-10-18 03:35:30.000 292 13989.07 119.60 54961.91 88888.00 2020-10-18 03:35:31.000 292 13986.99 119.05 54961.73 88888.00 2020-10-18 03:35:32.000 292 13986.71 118.94 54961.91 88888.00 2020-10-18 03:35:33.000 292 13987.44 119.16 54961.95 88888.00 2020-10-18 03:35:34.000 292 13987.01 119.01 54961.85 88888.00 2020-10-18 03:35:35.000 292 13989.10 121.26 54959.55 88888.00 2020-10-18 03:35:36.000 292 13986.74 119.00 54961.83 88888.00 2020-10-18 03:35:37.000 292 13986.73 119.00 54962.02 88888.00 2020-10-18 03:35:38.000 292 13986.79 119.00 54961.74 88888.00 2020-10-18 03:35:39.000 292 13986.95 119.14 54961.82 88888.00 2020-10-18 03:35:40.000 292 13986.85 118.93 54961.72 88888.00 2020-10-18 03:35:41.000 292 13986.66 119.08 54961.89 88888.00 2020-10-18 03:35:42.000 292 13987.05 119.05 54961.83 88888.00 2020-10-18 03:35:43.000 292 13989.24 121.56 54959.47 88888.00 2020-10-18 03:35:44.000 292 13987.11 119.17 54961.82 88888.00 2020-10-18 03:35:45.000 292 13987.02 119.03 54961.86 88888.00 2020-10-18 03:35:46.000 292 13987.21 119.11 54961.88 88888.00 2020-10-18 03:35:47.000 292 13986.82 119.08 54961.80 88888.00 2020-10-18 03:35:48.000 292 13987.00 119.15 54961.91 88888.00 2020-10-18 03:35:49.000 292 13989.47 121.53 54959.50 88888.00 2020-10-18 03:35:50.000 292 13987.16 119.07 54961.94 88888.00 2020-10-18 03:35:51.000 292 13986.86 119.08 54961.78 88888.00 2020-10-18 03:35:52.000 292 13987.11 119.20 54961.83 88888.00 2020-10-18 03:35:53.000 292 13987.10 119.06 54961.80 88888.00 2020-10-18 03:35:54.000 292 13986.90 119.24 54961.71 88888.00 2020-10-18 03:35:55.000 292 13986.93 119.11 54961.76 88888.00 2020-10-18 03:35:56.000 292 13987.08 119.13 54961.86 88888.00 2020-10-18 03:35:57.000 292 13986.92 119.14 54961.80 88888.00 2020-10-18 03:35:58.000 292 13987.02 119.24 54961.77 88888.00 2020-10-18 03:35:59.000 292 13987.30 119.00 54961.55 88888.00 2020-10-18 03:36:00.000 292 13987.06 119.44 54961.83 88888.00 2020-10-18 03:36:01.000 292 13987.07 119.44 54961.32 88888.00 2020-10-18 03:36:02.000 292 13987.21 119.56 54961.46 88888.00 2020-10-18 03:36:03.000 292 13987.13 119.41 54961.47 88888.00 2020-10-18 03:36:04.000 292 13987.30 119.51 54961.45 88888.00 2020-10-18 03:36:05.000 292 13987.40 119.44 54961.45 88888.00 2020-10-18 03:36:06.000 292 13987.43 119.54 54961.37 88888.00 2020-10-18 03:36:07.000 292 13987.12 119.58 54961.55 88888.00 2020-10-18 03:36:08.000 292 13987.22 119.42 54961.48 88888.00 2020-10-18 03:36:09.000 292 13987.43 119.62 54961.49 88888.00 2020-10-18 03:36:10.000 292 13987.45 119.37 54961.47 88888.00 2020-10-18 03:36:11.000 292 13987.37 119.43 54961.49 88888.00 2020-10-18 03:36:12.000 292 13987.18 119.30 54961.47 88888.00 2020-10-18 03:36:13.000 292 13987.30 119.67 54959.13 88888.00 2020-10-18 03:36:14.000 292 13989.41 120.60 54961.54 88888.00 2020-10-18 03:36:15.000 292 13987.01 119.56 54961.67 88888.00 2020-10-18 03:36:16.000 292 13987.41 119.30 54961.51 88888.00 2020-10-18 03:36:17.000 292 13987.10 119.40 54961.47 88888.00 2020-10-18 03:36:18.000 292 13986.95 119.37 54961.55 88888.00 2020-10-18 03:36:19.000 292 13989.37 121.71 54959.27 88888.00 2020-10-18 03:36:20.000 292 13987.53 119.62 54961.15 88888.00 2020-10-18 03:36:21.000 292 13987.23 119.50 54961.42 88888.00 2020-10-18 03:36:22.000 292 13986.94 119.38 54961.62 88888.00 2020-10-18 03:36:23.000 292 13987.28 119.39 54961.45 88888.00 2020-10-18 03:36:24.000 292 13987.07 119.35 54961.54 88888.00 2020-10-18 03:36:25.000 292 13987.42 119.52 54961.45 88888.00 2020-10-18 03:36:26.000 292 13987.35 119.74 54961.64 88888.00 2020-10-18 03:36:27.000 292 13987.30 119.31 54961.64 88888.00 2020-10-18 03:36:28.000 292 13987.17 119.15 54961.66 88888.00 2020-10-18 03:36:29.000 292 13988.83 121.24 54959.39 88888.00 2020-10-18 03:36:30.000 292 13987.10 119.41 54961.79 88888.00 2020-10-18 03:36:31.000 292 13986.48 119.13 54961.87 88888.00 2020-10-18 03:36:32.000 292 13986.86 119.03 54961.86 88888.00 2020-10-18 03:36:33.000 292 13987.14 119.11 54961.43 88888.00 2020-10-18 03:36:34.000 292 13986.90 119.19 54961.77 88888.00 2020-10-18 03:36:35.000 292 13988.80 121.37 54959.38 88888.00 2020-10-18 03:36:36.000 292 13987.08 118.86 54961.86 88888.00 2020-10-18 03:36:37.000 292 13986.91 119.02 54961.92 88888.00 2020-10-18 03:36:38.000 292 13986.99 119.13 54961.84 88888.00 2020-10-18 03:36:39.000 292 13986.79 119.17 54961.64 88888.00 2020-10-18 03:36:40.000 292 13986.82 119.10 54961.74 88888.00 2020-10-18 03:36:41.000 292 13986.89 119.12 54961.82 88888.00 2020-10-18 03:36:42.000 292 13986.93 119.12 54961.86 88888.00 2020-10-18 03:36:43.000 292 13986.91 119.04 54961.76 88888.00 2020-10-18 03:36:44.000 292 13986.95 119.21 54961.76 88888.00 2020-10-18 03:36:45.000 292 13986.72 119.18 54961.75 88888.00 2020-10-18 03:36:46.000 292 13986.97 119.22 54961.89 88888.00 2020-10-18 03:36:47.000 292 13986.83 119.10 54961.79 88888.00 2020-10-18 03:36:48.000 292 13986.67 119.32 54961.64 88888.00 2020-10-18 03:36:49.000 292 13986.80 119.08 54960.71 88888.00 2020-10-18 03:36:50.000 292 13988.98 121.15 54961.86 88888.00 2020-10-18 03:36:51.000 292 13986.92 119.19 54961.62 88888.00 2020-10-18 03:36:52.000 292 13986.89 119.05 54961.63 88888.00 2020-10-18 03:36:53.000 292 13987.01 119.32 54961.82 88888.00 2020-10-18 03:36:54.000 292 13986.76 119.06 54961.82 88888.00 2020-10-18 03:36:55.000 292 13986.83 119.11 54961.75 88888.00 2020-10-18 03:36:56.000 292 13986.53 119.17 54961.81 88888.00 2020-10-18 03:36:57.000 292 13986.90 119.11 54961.82 88888.00 2020-10-18 03:36:58.000 292 13986.95 119.20 54961.86 88888.00 2020-10-18 03:36:59.000 292 13987.03 119.17 54961.52 88888.00 2020-10-18 03:37:00.000 292 13988.95 121.50 54959.38 88888.00 2020-10-18 03:37:01.000 292 13986.93 119.26 54961.81 88888.00 2020-10-18 03:37:02.000 292 13986.65 119.32 54961.87 88888.00 2020-10-18 03:37:03.000 292 13987.00 119.20 54961.77 88888.00 2020-10-18 03:37:04.000 292 13986.73 119.06 54961.68 88888.00 2020-10-18 03:37:05.000 292 13986.83 119.21 54961.75 88888.00 2020-10-18 03:37:06.000 292 13989.10 121.36 54959.57 88888.00 2020-10-18 03:37:07.000 292 13986.88 119.00 54961.76 88888.00 2020-10-18 03:37:08.000 292 13986.68 118.82 54961.83 88888.00 2020-10-18 03:37:09.000 292 13986.84 119.06 54961.83 88888.00 2020-10-18 03:37:10.000 292 13986.76 118.91 54961.69 88888.00 2020-10-18 03:37:11.000 292 13986.85 119.07 54961.84 88888.00 2020-10-18 03:37:12.000 292 13987.05 119.32 54961.67 88888.00 2020-10-18 03:37:13.000 292 13986.75 119.30 54961.67 88888.00 2020-10-18 03:37:14.000 292 13987.00 119.23 54961.83 88888.00 2020-10-18 03:37:15.000 292 13987.13 119.32 54961.60 88888.00 2020-10-18 03:37:16.000 292 13986.95 119.22 54961.95 88888.00 2020-10-18 03:37:17.000 292 13987.05 119.05 54961.71 88888.00 2020-10-18 03:37:18.000 292 13986.67 119.03 54961.82 88888.00 2020-10-18 03:37:19.000 292 13986.72 119.14 54962.00 88888.00 2020-10-18 03:37:20.000 292 13986.96 119.29 54961.80 88888.00 2020-10-18 03:37:21.000 292 13987.09 119.18 54961.71 88888.00 2020-10-18 03:37:22.000 292 13987.12 119.06 54961.74 88888.00 2020-10-18 03:37:23.000 292 13988.61 122.09 54959.17 88888.00 2020-10-18 03:37:24.000 292 13988.94 118.89 54961.85 88888.00 2020-10-18 03:37:25.000 292 13987.12 119.18 54961.89 88888.00 2020-10-18 03:37:26.000 292 13986.91 119.15 54961.86 88888.00 2020-10-18 03:37:27.000 292 13986.46 119.09 54961.85 88888.00 2020-10-18 03:37:28.000 292 13986.81 119.21 54961.63 88888.00 2020-10-18 03:37:29.000 292 13988.86 121.36 54959.60 88888.00 2020-10-18 03:37:30.000 292 13986.60 119.25 54961.75 88888.00 2020-10-18 03:37:31.000 292 13986.77 118.93 54961.88 88888.00 2020-10-18 03:37:32.000 292 13986.58 118.90 54962.11 88888.00 2020-10-18 03:37:33.000 292 13986.79 119.11 54961.83 88888.00 2020-10-18 03:37:34.000 292 13986.59 119.10 54961.75 88888.00 2020-10-18 03:37:35.000 292 13986.80 119.11 54961.83 88888.00 2020-10-18 03:37:36.000 292 13986.74 118.81 54961.80 88888.00 2020-10-18 03:37:37.000 292 13986.74 118.91 54961.80 88888.00 2020-10-18 03:37:38.000 292 13986.63 118.93 54961.56 88888.00 2020-10-18 03:37:39.000 292 13986.61 119.03 54961.91 88888.00 2020-10-18 03:37:40.000 292 13986.90 119.05 54961.83 88888.00 2020-10-18 03:37:41.000 292 13987.12 119.43 54961.66 88888.00 2020-10-18 03:37:42.000 292 13986.54 119.18 54961.92 88888.00 2020-10-18 03:37:43.000 292 13986.73 119.07 54961.72 88888.00 2020-10-18 03:37:44.000 292 13986.53 119.02 54961.91 88888.00 2020-10-18 03:37:45.000 292 13986.82 119.04 54961.76 88888.00 2020-10-18 03:37:46.000 292 13986.64 119.02 54961.38 88888.00 2020-10-18 03:37:47.000 292 13986.97 119.12 54961.79 88888.00 2020-10-18 03:37:48.000 292 13986.93 119.28 54961.77 88888.00 2020-10-18 03:37:49.000 292 13986.86 118.99 54961.79 88888.00 2020-10-18 03:37:50.000 292 13986.49 119.13 54961.61 88888.00 2020-10-18 03:37:51.000 292 13986.61 119.19 54961.81 88888.00 2020-10-18 03:37:52.000 292 13986.84 119.33 54961.70 88888.00 2020-10-18 03:37:53.000 292 13986.78 118.83 54961.74 88888.00 2020-10-18 03:37:54.000 292 13988.82 121.23 54959.72 88888.00 2020-10-18 03:37:55.000 292 13986.81 119.05 54961.95 88888.00 2020-10-18 03:37:56.000 292 13986.79 118.80 54961.71 88888.00 2020-10-18 03:37:57.000 292 13986.96 119.37 54961.87 88888.00 2020-10-18 03:37:58.000 292 13986.86 119.22 54961.52 88888.00 2020-10-18 03:37:59.000 292 13986.65 119.05 54961.86 88888.00 2020-10-18 03:38:00.000 292 13988.90 121.12 54959.59 88888.00 2020-10-18 03:38:01.000 292 13987.11 119.23 54961.72 88888.00 2020-10-18 03:38:02.000 292 13986.80 119.06 54961.76 88888.00 2020-10-18 03:38:03.000 292 13986.82 119.07 54961.90 88888.00 2020-10-18 03:38:04.000 292 13986.71 118.93 54960.19 88888.00 2020-10-18 03:38:05.000 292 13988.97 121.38 54959.69 88888.00 2020-10-18 03:38:06.000 292 13986.71 119.18 54961.81 88888.00 2020-10-18 03:38:07.000 292 13986.81 119.17 54961.88 88888.00 2020-10-18 03:38:08.000 292 13986.91 119.17 54961.76 88888.00 2020-10-18 03:38:09.000 292 13986.80 119.12 54961.87 88888.00 2020-10-18 03:38:10.000 292 13986.86 119.24 54961.68 88888.00 2020-10-18 03:38:11.000 292 13989.07 121.40 54959.62 88888.00 2020-10-18 03:38:12.000 292 13986.90 119.21 54961.88 88888.00 2020-10-18 03:38:13.000 292 13986.61 119.16 54961.75 88888.00 2020-10-18 03:38:14.000 292 13986.73 119.23 54961.73 88888.00 2020-10-18 03:38:15.000 292 13986.70 119.08 54961.85 88888.00 2020-10-18 03:38:16.000 292 13987.09 119.01 54961.78 88888.00 2020-10-18 03:38:17.000 292 13986.67 119.03 54961.81 88888.00 2020-10-18 03:38:18.000 292 13986.65 119.06 54961.78 88888.00 2020-10-18 03:38:19.000 292 13986.67 119.03 54961.71 88888.00 2020-10-18 03:38:20.000 292 13986.59 119.08 54961.57 88888.00 2020-10-18 03:38:21.000 292 13986.53 119.09 54961.70 88888.00 2020-10-18 03:38:22.000 292 13986.97 118.91 54961.90 88888.00 2020-10-18 03:38:23.000 292 13986.60 119.22 54961.79 88888.00 2020-10-18 03:38:24.000 292 13986.55 119.03 54961.94 88888.00 2020-10-18 03:38:25.000 292 13986.86 118.87 54961.60 88888.00 2020-10-18 03:38:26.000 292 13986.50 119.11 54961.72 88888.00 2020-10-18 03:38:27.000 292 13986.88 119.14 54961.95 88888.00 2020-10-18 03:38:28.000 292 13986.98 119.17 54961.73 88888.00 2020-10-18 03:38:29.000 292 13986.58 118.91 54961.88 88888.00 2020-10-18 03:38:30.000 292 13986.47 119.01 54961.93 88888.00 2020-10-18 03:38:31.000 292 13986.53 118.93 54961.81 88888.00 2020-10-18 03:38:32.000 292 13986.61 119.12 54961.86 88888.00 2020-10-18 03:38:33.000 292 13987.10 119.19 54961.74 88888.00 2020-10-18 03:38:34.000 292 13986.63 118.96 54962.02 88888.00 2020-10-18 03:38:35.000 292 13987.21 121.20 54959.54 88888.00 2020-10-18 03:38:36.000 292 13987.73 119.04 54961.77 88888.00 2020-10-18 03:38:37.000 292 13986.67 119.16 54961.77 88888.00 2020-10-18 03:38:38.000 292 13986.99 119.22 54961.95 88888.00 2020-10-18 03:38:39.000 292 13986.53 119.01 54962.00 88888.00 2020-10-18 03:38:40.000 292 13986.88 119.06 54961.84 88888.00 2020-10-18 03:38:41.000 292 13989.03 121.33 54959.57 88888.00 2020-10-18 03:38:42.000 292 13986.72 119.33 54961.72 88888.00 2020-10-18 03:38:43.000 292 13986.66 119.06 54961.81 88888.00 2020-10-18 03:38:44.000 292 13986.84 119.05 54961.99 88888.00 2020-10-18 03:38:45.000 292 13986.67 119.11 54961.92 88888.00 2020-10-18 03:38:46.000 292 13986.73 119.14 54961.89 88888.00 2020-10-18 03:38:47.000 292 13988.23 122.14 54959.29 88888.00 2020-10-18 03:38:48.000 292 13988.86 119.34 54961.54 88888.00 2020-10-18 03:38:49.000 292 13986.69 119.18 54961.89 88888.00 2020-10-18 03:38:50.000 292 13986.76 119.35 54961.86 88888.00 2020-10-18 03:38:51.000 292 13986.90 119.13 54961.83 88888.00 2020-10-18 03:38:52.000 292 13986.54 119.21 54961.75 88888.00 2020-10-18 03:38:53.000 292 13988.97 121.38 54959.53 88888.00 2020-10-18 03:38:54.000 292 13986.63 119.10 54961.99 88888.00 2020-10-18 03:38:55.000 292 13986.55 119.14 54961.95 88888.00 2020-10-18 03:38:56.000 292 13986.66 119.12 54961.76 88888.00 2020-10-18 03:38:57.000 292 13986.92 119.00 54961.71 88888.00 2020-10-18 03:38:58.000 292 13987.12 119.03 54961.83 88888.00 2020-10-18 03:38:59.000 292 13986.79 118.99 54961.77 88888.00 2020-10-18 03:39:00.000 292 13986.96 119.19 54961.95 88888.00 2020-10-18 03:39:01.000 292 13986.61 119.18 54961.74 88888.00 2020-10-18 03:39:02.000 292 13986.82 119.18 54961.70 88888.00 2020-10-18 03:39:03.000 292 13987.21 119.33 54961.73 88888.00 2020-10-18 03:39:04.000 292 13986.77 119.13 54962.04 88888.00 2020-10-18 03:39:05.000 292 13986.92 118.99 54961.81 88888.00 2020-10-18 03:39:06.000 292 13986.80 118.94 54961.81 88888.00 2020-10-18 03:39:07.000 292 13987.02 119.05 54961.74 88888.00 2020-10-18 03:39:08.000 292 13986.76 119.03 54961.86 88888.00 2020-10-18 03:39:09.000 292 13986.68 119.00 54961.97 88888.00 2020-10-18 03:39:10.000 292 13986.50 119.05 54961.86 88888.00 2020-10-18 03:39:11.000 292 13986.61 118.94 54961.77 88888.00 2020-10-18 03:39:12.000 292 13986.85 119.11 54961.90 88888.00 2020-10-18 03:39:13.000 292 13987.03 119.18 54961.92 88888.00 2020-10-18 03:39:14.000 292 13986.80 118.99 54961.83 88888.00 2020-10-18 03:39:15.000 292 13986.70 119.09 54961.89 88888.00 2020-10-18 03:39:16.000 292 13986.62 118.99 54961.88 88888.00 2020-10-18 03:39:17.000 292 13986.89 119.05 54961.87 88888.00 2020-10-18 03:39:18.000 292 13989.27 121.43 54959.47 88888.00 2020-10-18 03:39:19.000 292 13986.67 119.01 54961.99 88888.00 2020-10-18 03:39:20.000 292 13986.93 119.05 54961.79 88888.00 2020-10-18 03:39:21.000 292 13986.59 118.89 54962.05 88888.00 2020-10-18 03:39:22.000 292 13986.68 118.94 54961.81 88888.00 2020-10-18 03:39:23.000 292 13986.67 119.09 54961.81 88888.00 2020-10-18 03:39:24.000 292 13988.82 121.12 54959.94 88888.00 2020-10-18 03:39:25.000 292 13986.69 118.96 54962.02 88888.00 2020-10-18 03:39:26.000 292 13986.70 118.82 54961.94 88888.00 2020-10-18 03:39:27.000 292 13987.14 119.18 54961.99 88888.00 2020-10-18 03:39:28.000 292 13986.87 119.15 54961.91 88888.00 2020-10-18 03:39:29.000 292 13986.77 119.00 54961.92 88888.00 2020-10-18 03:39:30.000 292 13986.75 119.00 54961.73 88888.00 2020-10-18 03:39:31.000 292 13987.93 119.49 54961.81 88888.00 2020-10-18 03:39:32.000 292 13986.78 118.93 54961.81 88888.00 2020-10-18 03:39:33.000 292 13986.61 119.02 54961.89 88888.00 2020-10-18 03:39:34.000 292 13986.59 119.04 54962.14 88888.00 2020-10-18 03:39:35.000 292 13986.72 118.98 54962.00 88888.00 2020-10-18 03:39:36.000 292 13986.98 118.99 54962.02 88888.00 2020-10-18 03:39:37.000 292 13988.94 121.28 54959.55 88888.00 2020-10-18 03:39:38.000 292 13986.84 118.99 54961.89 88888.00 2020-10-18 03:39:39.000 292 13986.63 118.94 54962.06 88888.00 2020-10-18 03:39:40.000 292 13986.93 118.95 54961.79 88888.00 2020-10-18 03:39:41.000 292 13986.67 118.95 54961.94 88888.00 2020-10-18 03:39:42.000 292 13987.02 119.05 54961.83 88888.00 2020-10-18 03:39:43.000 292 13988.83 121.47 54959.73 88888.00 2020-10-18 03:39:44.000 292 13986.89 119.05 54961.89 88888.00 2020-10-18 03:39:45.000 292 13986.80 118.96 54961.92 88888.00 2020-10-18 03:39:46.000 292 13986.77 119.10 54961.76 88888.00 2020-10-18 03:39:47.000 292 13986.90 119.16 54961.79 88888.00 2020-10-18 03:39:48.000 292 13986.86 119.18 54961.77 88888.00 2020-10-18 03:39:49.000 292 13987.08 119.57 54961.85 88888.00 2020-10-18 03:39:50.000 292 13986.75 119.13 54961.87 88888.00 2020-10-18 03:39:51.000 292 13986.80 119.22 54961.51 88888.00 2020-10-18 03:39:52.000 292 13986.61 119.11 54961.89 88888.00 2020-10-18 03:39:53.000 292 13987.37 119.14 54961.83 88888.00 2020-10-18 03:39:54.000 292 13986.63 119.11 54961.90 88888.00 2020-10-18 03:39:55.000 292 13986.96 119.11 54961.80 88888.00 2020-10-18 03:39:56.000 292 13986.86 119.07 54961.69 88888.00 2020-10-18 03:39:57.000 292 13986.69 119.19 54961.79 88888.00 2020-10-18 03:39:58.000 292 13986.86 119.07 54961.81 88888.00 2020-10-18 03:39:59.000 292 13986.80 119.16 54961.88 88888.00 2020-10-18 03:40:00.000 292 13987.30 118.96 54961.81 88888.00 2020-10-18 03:40:01.000 292 13986.73 118.94 54961.89 88888.00 2020-10-18 03:40:02.000 292 13989.14 121.34 54959.66 88888.00 2020-10-18 03:40:03.000 292 13986.93 119.16 54962.12 88888.00 2020-10-18 03:40:04.000 292 13986.97 118.99 54961.95 88888.00 2020-10-18 03:40:05.000 292 13986.92 119.07 54961.92 88888.00 2020-10-18 03:40:06.000 292 13986.92 119.07 54961.92 88888.00 2020-10-18 03:40:07.000 292 13989.05 121.31 54959.51 88888.00 2020-10-18 03:40:08.000 292 13987.15 119.20 54961.84 88888.00 2020-10-18 03:40:09.000 292 13987.17 119.04 54961.66 88888.00 2020-10-18 03:40:10.000 292 13986.90 119.39 54961.81 88888.00 2020-10-18 03:40:11.000 292 13986.85 119.02 54961.88 88888.00 2020-10-18 03:40:12.000 292 13986.86 119.01 54961.50 88888.00 2020-10-18 03:40:13.000 292 13986.99 119.16 54961.69 88888.00 2020-10-18 03:40:14.000 292 13987.11 119.30 54961.88 88888.00 2020-10-18 03:40:15.000 292 13987.28 119.09 54961.85 88888.00 2020-10-18 03:40:16.000 292 13986.73 119.01 54961.89 88888.00 2020-10-18 03:40:17.000 292 13987.32 119.10 54961.83 88888.00 2020-10-18 03:40:18.000 292 13986.91 119.13 54961.83 88888.00 2020-10-18 03:40:19.000 292 13987.23 119.03 54961.66 88888.00 2020-10-18 03:40:20.000 292 13987.03 119.07 54958.44 88888.00 2020-10-18 03:40:21.000 292 13988.98 121.16 54960.90 88888.00 2020-10-18 03:40:22.000 292 13986.92 119.07 54961.88 88888.00 2020-10-18 03:40:23.000 292 13986.70 119.14 54961.71 88888.00 2020-10-18 03:40:24.000 292 13986.92 119.24 54961.81 88888.00 2020-10-18 03:40:25.000 292 13987.20 119.01 54961.86 88888.00 2020-10-18 03:40:26.000 292 13988.96 121.20 54959.62 88888.00 2020-10-18 03:40:27.000 292 13987.01 119.00 54961.78 88888.00 2020-10-18 03:40:28.000 292 13986.62 119.49 54961.70 88888.00 2020-10-18 03:40:29.000 292 13986.76 119.04 54962.07 88888.00 2020-10-18 03:40:30.000 292 13986.75 119.05 54961.90 88888.00 2020-10-18 03:40:31.000 292 13986.73 119.05 54962.03 88888.00 2020-10-18 03:40:32.000 292 13986.71 118.92 54961.88 88888.00 2020-10-18 03:40:33.000 292 13986.65 119.18 54961.95 88888.00 2020-10-18 03:40:34.000 292 13986.77 119.05 54962.15 88888.00 2020-10-18 03:40:35.000 292 13986.93 119.05 54962.06 88888.00 2020-10-18 03:40:36.000 292 13986.91 118.96 54961.92 88888.00 2020-10-18 03:40:37.000 292 13986.98 119.20 54961.97 88888.00 2020-10-18 03:40:38.000 292 13986.61 119.08 54961.96 88888.00 2020-10-18 03:40:39.000 292 13986.98 119.13 54961.90 88888.00 2020-10-18 03:40:40.000 292 13986.65 119.02 54961.96 88888.00 2020-10-18 03:40:41.000 292 13986.89 119.03 54961.87 88888.00 2020-10-18 03:40:42.000 292 13986.89 119.05 54961.96 88888.00 2020-10-18 03:40:43.000 292 13986.70 119.18 54961.87 88888.00 2020-10-18 03:40:44.000 292 13986.66 119.02 54961.98 88888.00 2020-10-18 03:40:45.000 292 13986.91 119.05 54961.99 88888.00 2020-10-18 03:40:46.000 292 13986.84 118.95 54962.03 88888.00 2020-10-18 03:40:47.000 292 13986.94 119.03 54961.95 88888.00 2020-10-18 03:40:48.000 292 13986.67 119.30 54961.84 88888.00 2020-10-18 03:40:49.000 292 13986.89 119.11 54961.90 88888.00 2020-10-18 03:40:50.000 292 13986.98 119.20 54961.91 88888.00 2020-10-18 03:40:51.000 292 13988.07 121.30 54959.54 88888.00 2020-10-18 03:40:52.000 292 13986.83 119.05 54962.00 88888.00 2020-10-18 03:40:53.000 292 13986.98 119.18 54961.81 88888.00 2020-10-18 03:40:54.000 292 13986.82 119.27 54961.78 88888.00 2020-10-18 03:40:55.000 292 13986.81 119.15 54961.78 88888.00 2020-10-18 03:40:56.000 292 13986.92 119.18 54962.02 88888.00 2020-10-18 03:40:57.000 292 13989.05 121.21 54959.64 88888.00 2020-10-18 03:40:58.000 292 13987.11 119.22 54961.70 88888.00 2020-10-18 03:40:59.000 292 13987.23 119.26 54961.89 88888.00 2020-10-18 03:41:00.000 292 13986.84 119.21 54961.55 88888.00 2020-10-18 03:41:01.000 292 13986.82 119.26 54962.02 88888.00 2020-10-18 03:41:02.000 292 13986.95 119.21 54961.74 88888.00 2020-10-18 03:41:03.000 292 13986.85 119.26 54961.77 88888.00 2020-10-18 03:41:04.000 292 13986.85 119.35 54961.86 88888.00 2020-10-18 03:41:05.000 292 13986.79 119.20 54961.98 88888.00 2020-10-18 03:41:06.000 292 13986.97 119.17 54961.72 88888.00 2020-10-18 03:41:07.000 292 13986.88 119.23 54961.98 88888.00 2020-10-18 03:41:08.000 292 13987.00 119.19 54961.90 88888.00 2020-10-18 03:41:09.000 292 13987.03 119.30 54961.80 88888.00 2020-10-18 03:41:10.000 292 13989.15 121.69 54959.72 88888.00 2020-10-18 03:41:11.000 292 13986.73 119.15 54961.88 88888.00 2020-10-18 03:41:12.000 292 13986.96 119.22 54962.00 88888.00 2020-10-18 03:41:13.000 292 13986.75 119.24 54961.86 88888.00 2020-10-18 03:41:14.000 292 13986.77 119.20 54961.80 88888.00 2020-10-18 03:41:15.000 292 13987.05 119.30 54961.89 88888.00 2020-10-18 03:41:16.000 292 13988.97 121.42 54959.64 88888.00 2020-10-18 03:41:17.000 292 13986.84 119.29 54961.95 88888.00 2020-10-18 03:41:18.000 292 13986.79 119.17 54961.95 88888.00 2020-10-18 03:41:19.000 292 13986.67 119.22 54961.88 88888.00 2020-10-18 03:41:20.000 292 13986.78 119.49 54961.94 88888.00 2020-10-18 03:41:21.000 292 13986.89 119.17 54961.81 88888.00 2020-10-18 03:41:22.000 292 13986.82 119.19 54961.87 88888.00 2020-10-18 03:41:23.000 292 13987.01 119.12 54961.84 88888.00 2020-10-18 03:41:24.000 292 13986.60 119.07 54961.96 88888.00 2020-10-18 03:41:25.000 292 13986.92 119.09 54961.95 88888.00 2020-10-18 03:41:26.000 292 13986.81 119.19 54961.91 88888.00 2020-10-18 03:41:27.000 292 13986.68 119.23 54962.03 88888.00 2020-10-18 03:41:28.000 292 13986.81 119.17 54961.79 88888.00 2020-10-18 03:41:29.000 292 13986.81 119.30 54961.95 88888.00 2020-10-18 03:41:30.000 292 13986.84 119.25 54961.97 88888.00 2020-10-18 03:41:31.000 292 13986.87 119.17 54961.92 88888.00 2020-10-18 03:41:32.000 292 13986.79 119.14 54961.90 88888.00 2020-10-18 03:41:33.000 292 13986.60 119.13 54961.99 88888.00 2020-10-18 03:41:34.000 292 13986.98 119.21 54961.95 88888.00 2020-10-18 03:41:35.000 292 13986.78 119.33 54961.74 88888.00 2020-10-18 03:41:36.000 292 13986.79 119.25 54962.00 88888.00 2020-10-18 03:41:37.000 292 13986.65 119.33 54961.86 88888.00 2020-10-18 03:41:38.000 292 13986.66 119.11 54962.01 88888.00 2020-10-18 03:41:39.000 292 13986.70 119.10 54962.00 88888.00 2020-10-18 03:41:40.000 292 13986.69 119.10 54961.62 88888.00 2020-10-18 03:41:41.000 292 13989.13 121.46 54960.84 88888.00 2020-10-18 03:41:42.000 292 13986.73 119.39 54961.89 88888.00 2020-10-18 03:41:43.000 292 13986.79 119.25 54962.06 88888.00 2020-10-18 03:41:44.000 292 13986.96 119.44 54961.92 88888.00 2020-10-18 03:41:45.000 292 13986.71 119.05 54961.89 88888.00 2020-10-18 03:41:46.000 292 13988.75 121.33 54959.60 88888.00 2020-10-18 03:41:47.000 292 13986.70 119.28 54961.94 88888.00 2020-10-18 03:41:48.000 292 13986.85 119.12 54961.77 88888.00 2020-10-18 03:41:49.000 292 13986.75 119.30 54961.92 88888.00 2020-10-18 03:41:50.000 292 13987.06 119.11 54961.80 88888.00 2020-10-18 03:41:51.000 292 13986.72 119.23 54961.80 88888.00 2020-10-18 03:41:52.000 292 13986.86 119.31 54961.79 88888.00 2020-10-18 03:41:53.000 292 13986.86 119.38 54961.94 88888.00 2020-10-18 03:41:54.000 292 13987.14 119.39 54961.89 88888.00 2020-10-18 03:41:55.000 292 13986.96 119.80 54961.91 88888.00 2020-10-18 03:41:56.000 292 13986.95 119.24 54961.95 88888.00 2020-10-18 03:41:57.000 292 13987.13 119.51 54961.78 88888.00 2020-10-18 03:41:58.000 292 13986.60 119.32 54962.03 88888.00 2020-10-18 03:41:59.000 292 13986.98 119.54 54961.83 88888.00 2020-10-18 03:42:00.000 292 13987.08 119.37 54961.80 88888.00 2020-10-18 03:42:01.000 292 13987.10 119.26 54961.84 88888.00 2020-10-18 03:42:02.000 292 13989.18 121.65 54959.67 88888.00 2020-10-18 03:42:03.000 292 13986.86 119.33 54961.56 88888.00 2020-10-18 03:42:04.000 292 13986.77 119.13 54961.80 88888.00 2020-10-18 03:42:05.000 292 13987.21 119.50 54961.83 88888.00 2020-10-18 03:42:06.000 292 13986.85 119.34 54962.04 88888.00 2020-10-18 03:42:07.000 292 13986.79 119.42 54961.81 88888.00 2020-10-18 03:42:08.000 292 13989.01 121.58 54959.69 88888.00 2020-10-18 03:42:09.000 292 13987.15 119.39 54961.81 88888.00 2020-10-18 03:42:10.000 292 13986.68 119.45 54961.90 88888.00 2020-10-18 03:42:11.000 292 13986.96 119.38 54961.87 88888.00 2020-10-18 03:42:12.000 292 13986.76 119.37 54961.89 88888.00 2020-10-18 03:42:13.000 292 13986.78 119.39 54961.91 88888.00 2020-10-18 03:42:14.000 292 13986.95 119.67 54961.95 88888.00 2020-10-18 03:42:15.000 292 13987.10 119.52 54961.71 88888.00 2020-10-18 03:42:16.000 292 13987.16 119.55 54961.99 88888.00 2020-10-18 03:42:17.000 292 13986.92 119.49 54961.72 88888.00 2020-10-18 03:42:18.000 292 13986.85 119.38 54961.83 88888.00 2020-10-18 03:42:19.000 292 13986.75 119.58 54962.02 88888.00 2020-10-18 03:42:20.000 292 13986.71 119.09 54961.81 88888.00 2020-10-18 03:42:21.000 292 13986.84 119.48 54962.15 88888.00 2020-10-18 03:42:22.000 292 13986.87 119.43 54961.89 88888.00 2020-10-18 03:42:23.000 292 13986.91 119.43 54961.95 88888.00 2020-10-18 03:42:24.000 292 13987.21 119.55 54961.77 88888.00 2020-10-18 03:42:25.000 292 13987.08 119.63 54962.08 88888.00 2020-10-18 03:42:26.000 292 13986.98 119.56 54961.80 88888.00 2020-10-18 03:42:27.000 292 13987.07 119.30 54962.00 88888.00 2020-10-18 03:42:28.000 292 13987.03 119.46 54961.83 88888.00 2020-10-18 03:42:29.000 292 13986.90 119.49 54962.01 88888.00 2020-10-18 03:42:30.000 292 13987.11 119.49 54961.94 88888.00 2020-10-18 03:42:31.000 292 13987.05 119.55 54961.86 88888.00 2020-10-18 03:42:32.000 292 13986.70 119.32 54960.88 88888.00 2020-10-18 03:42:33.000 292 13989.10 121.59 54960.87 88888.00 2020-10-18 03:42:34.000 292 13986.98 119.50 54962.00 88888.00 2020-10-18 03:42:35.000 292 13986.73 119.71 54961.80 88888.00 2020-10-18 03:42:36.000 292 13986.74 119.36 54961.91 88888.00 2020-10-18 03:42:37.000 292 13987.16 119.80 54961.91 88888.00 2020-10-18 03:42:38.000 292 13989.07 121.59 54959.79 88888.00 2020-10-18 03:42:39.000 292 13986.92 119.60 54961.95 88888.00 2020-10-18 03:42:40.000 292 13986.66 119.27 54961.97 88888.00 2020-10-18 03:42:41.000 292 13986.92 119.40 54961.87 88888.00 2020-10-18 03:42:42.000 292 13986.47 119.91 54961.93 88888.00 2020-10-18 03:42:43.000 292 13986.86 119.36 54961.99 88888.00 2020-10-18 03:42:44.000 292 13988.52 122.28 54959.68 88888.00 2020-10-18 03:42:45.000 292 13988.85 119.78 54961.86 88888.00 2020-10-18 03:42:46.000 292 13986.73 119.35 54962.07 88888.00 2020-10-18 03:42:47.000 292 13986.47 119.49 54961.93 88888.00 2020-10-18 03:42:48.000 292 13986.71 119.56 54961.92 88888.00 2020-10-18 03:42:49.000 292 13986.89 119.46 54961.83 88888.00 2020-10-18 03:42:50.000 292 13988.83 121.76 54959.48 88888.00 2020-10-18 03:42:51.000 292 13986.89 119.43 54961.99 88888.00 2020-10-18 03:42:52.000 292 13986.70 119.78 54961.98 88888.00 2020-10-18 03:42:53.000 292 13986.73 119.58 54961.89 88888.00 2020-10-18 03:42:54.000 292 13986.95 119.49 54961.97 88888.00 2020-10-18 03:42:55.000 292 13986.68 119.39 54961.39 88888.00 2020-10-18 03:42:56.000 292 13986.87 119.75 54961.79 88888.00 2020-10-18 03:42:57.000 292 13986.65 119.47 54962.02 88888.00 2020-10-18 03:42:58.000 292 13986.76 119.46 54961.70 88888.00 2020-10-18 03:42:59.000 292 13986.55 119.44 54961.87 88888.00 2020-10-18 03:43:00.000 292 13986.70 119.31 54961.75 88888.00 2020-10-18 03:43:01.000 292 13986.69 119.19 54961.93 88888.00 2020-10-18 03:43:02.000 292 13986.86 119.43 54961.88 88888.00 2020-10-18 03:43:03.000 292 13986.67 119.51 54962.00 88888.00 2020-10-18 03:43:04.000 292 13986.96 119.56 54961.87 88888.00 2020-10-18 03:43:05.000 292 13986.66 119.24 54961.50 88888.00 2020-10-18 03:43:06.000 292 13986.86 119.96 54961.91 88888.00 2020-10-18 03:43:07.000 292 13986.72 119.30 54961.81 88888.00 2020-10-18 03:43:08.000 292 13986.52 119.52 54961.92 88888.00 2020-10-18 03:43:09.000 292 13986.69 119.64 54961.85 88888.00 2020-10-18 03:43:10.000 292 13986.55 119.47 54961.33 88888.00 2020-10-18 03:43:11.000 292 13986.53 119.85 54961.94 88888.00 2020-10-18 03:43:12.000 292 13986.73 119.66 54961.59 88888.00 2020-10-18 03:43:13.000 292 13986.61 119.43 54961.91 88888.00 2020-10-18 03:43:14.000 292 13986.54 119.55 54961.60 88888.00 2020-10-18 03:43:15.000 292 13988.73 121.66 54959.63 88888.00 2020-10-18 03:43:16.000 292 13986.50 119.74 54961.80 88888.00 2020-10-18 03:43:17.000 292 13986.63 119.47 54961.86 88888.00 2020-10-18 03:43:18.000 292 13986.60 119.51 54961.79 88888.00 2020-10-18 03:43:19.000 292 13986.60 119.42 54961.83 88888.00 2020-10-18 03:43:20.000 292 13986.54 119.43 54961.42 88888.00 2020-10-18 03:43:21.000 292 13988.88 121.72 54959.59 88888.00 2020-10-18 03:43:22.000 292 13986.98 119.05 54961.85 88888.00 2020-10-18 03:43:23.000 292 13986.50 119.38 54961.77 88888.00 2020-10-18 03:43:24.000 292 13986.50 119.48 54961.75 88888.00 2020-10-18 03:43:25.000 292 13986.63 119.52 54961.79 88888.00 2020-10-18 03:43:26.000 292 13986.79 119.46 54961.86 88888.00 2020-10-18 03:43:27.000 292 13987.06 119.91 54961.86 88888.00 2020-10-18 03:43:28.000 292 13986.59 119.43 54961.80 88888.00 2020-10-18 03:43:29.000 292 13986.83 119.76 54961.87 88888.00 2020-10-18 03:43:30.000 292 13986.56 120.10 54961.74 88888.00 2020-10-18 03:43:31.000 292 13986.54 119.61 54961.67 88888.00 2020-10-18 03:43:32.000 292 13986.65 119.49 54961.85 88888.00 2020-10-18 03:43:33.000 292 13986.54 119.46 54961.91 88888.00 2020-10-18 03:43:34.000 292 13986.75 119.48 54961.84 88888.00 2020-10-18 03:43:35.000 292 13986.53 119.51 54962.02 88888.00 2020-10-18 03:43:36.000 292 13986.61 119.73 54961.69 88888.00 2020-10-18 03:43:37.000 292 13986.64 123.01 54959.19 88888.00 2020-10-18 03:43:38.000 292 13988.94 120.48 54961.83 88888.00 2020-10-18 03:43:39.000 292 13987.01 119.49 54961.83 88888.00 2020-10-18 03:43:40.000 292 13986.73 119.55 54961.77 88888.00 2020-10-18 03:43:41.000 292 13986.57 119.53 54961.84 88888.00 2020-10-18 03:43:42.000 292 13986.63 119.95 54962.18 88888.00 2020-10-18 03:43:43.000 292 13988.80 121.81 54959.82 88888.00 2020-10-18 03:43:44.000 292 13986.62 119.49 54961.92 88888.00 2020-10-18 03:43:45.000 292 13986.68 119.54 54961.78 88888.00 2020-10-18 03:43:46.000 292 13986.98 119.74 54961.77 88888.00 2020-10-18 03:43:47.000 292 13986.83 119.55 54961.40 88888.00 2020-10-18 03:43:48.000 292 13986.73 119.74 54961.87 88888.00 2020-10-18 03:43:49.000 292 13986.67 119.75 54961.88 88888.00 2020-10-18 03:43:50.000 292 13986.59 119.78 54961.98 88888.00 2020-10-18 03:43:51.000 292 13986.52 119.50 54961.83 88888.00 2020-10-18 03:43:52.000 292 13986.50 119.46 54961.89 88888.00 2020-10-18 03:43:53.000 292 13986.84 119.52 54961.97 88888.00 2020-10-18 03:43:54.000 292 13986.71 119.55 54961.95 88888.00 2020-10-18 03:43:55.000 292 13986.52 119.77 54961.89 88888.00 2020-10-18 03:43:56.000 292 13986.86 119.43 54961.75 88888.00 2020-10-18 03:43:57.000 292 13986.62 119.58 54961.80 88888.00 2020-10-18 03:43:58.000 292 13986.67 119.74 54961.83 88888.00 2020-10-18 03:43:59.000 292 13986.73 119.47 54961.58 88888.00 2020-10-18 03:44:00.000 292 13986.48 119.47 54961.86 88888.00 2020-10-18 03:44:01.000 292 13986.95 119.44 54961.83 88888.00 2020-10-18 03:44:02.000 292 13986.97 119.51 54961.64 88888.00 2020-10-18 03:44:03.000 292 13986.66 119.67 54961.79 88888.00 2020-10-18 03:44:04.000 292 13986.69 119.72 54961.74 88888.00 2020-10-18 03:44:05.000 292 13987.05 119.91 54962.02 88888.00 2020-10-18 03:44:06.000 292 13986.71 119.45 54961.86 88888.00 2020-10-18 03:44:07.000 292 13986.70 119.45 54961.87 88888.00 2020-10-18 03:44:08.000 292 13988.68 121.66 54959.63 88888.00 2020-10-18 03:44:09.000 292 13986.50 119.74 54961.91 88888.00 2020-10-18 03:44:10.000 292 13986.69 119.52 54961.97 88888.00 2020-10-18 03:44:11.000 292 13986.73 119.49 54961.77 88888.00 2020-10-18 03:44:12.000 292 13987.23 119.80 54961.58 88888.00 2020-10-18 03:44:13.000 292 13986.55 119.39 54961.87 88888.00 2020-10-18 03:44:14.000 292 13988.80 121.75 54959.58 88888.00 2020-10-18 03:44:15.000 292 13986.67 119.64 54961.68 88888.00 2020-10-18 03:44:16.000 292 13986.40 119.29 54961.81 88888.00 2020-10-18 03:44:17.000 292 13986.67 119.93 54961.63 88888.00 2020-10-18 03:44:18.000 292 13986.58 119.59 54961.83 88888.00 2020-10-18 03:44:19.000 292 13986.62 119.56 54961.89 88888.00 2020-10-18 03:44:20.000 292 13988.72 121.73 54959.57 88888.00 2020-10-18 03:44:21.000 292 13986.95 119.53 54961.86 88888.00 2020-10-18 03:44:22.000 292 13986.49 119.44 54961.83 88888.00 2020-10-18 03:44:23.000 292 13986.63 119.41 54961.92 88888.00 2020-10-18 03:44:24.000 292 13986.73 119.24 54961.88 88888.00 2020-10-18 03:44:25.000 292 13986.81 119.66 54961.89 88888.00 2020-10-18 03:44:26.000 292 13989.22 121.49 54959.85 88888.00 2020-10-18 03:44:27.000 292 13986.71 119.38 54961.75 88888.00 2020-10-18 03:44:28.000 292 13986.84 119.40 54962.10 88888.00 2020-10-18 03:44:29.000 292 13986.68 119.51 54961.99 88888.00 2020-10-18 03:44:30.000 292 13988.94 119.61 54961.95 88888.00 2020-10-18 03:44:31.000 292 13986.75 119.32 54961.91 88888.00 2020-10-18 03:44:32.000 292 13986.67 119.48 54961.94 88888.00 2020-10-18 03:44:33.000 292 13986.85 119.55 54961.97 88888.00 2020-10-18 03:44:34.000 292 13986.68 119.47 54961.70 88888.00 2020-10-18 03:44:35.000 292 13986.59 119.62 54961.73 88888.00 2020-10-18 03:44:36.000 292 13988.84 121.57 54959.69 88888.00 2020-10-18 03:44:37.000 292 13986.48 119.62 54961.63 88888.00 2020-10-18 03:44:38.000 292 13986.97 119.90 54961.82 88888.00 2020-10-18 03:44:39.000 292 13987.07 119.52 54961.98 88888.00 2020-10-18 03:44:40.000 292 13986.73 119.48 54961.90 88888.00 2020-10-18 03:44:41.000 292 13986.55 119.74 54962.00 88888.00 2020-10-18 03:44:42.000 292 13986.58 119.33 54961.97 88888.00 2020-10-18 03:44:43.000 292 13986.76 119.16 54961.91 88888.00 2020-10-18 03:44:44.000 292 13986.47 119.71 54961.69 88888.00 2020-10-18 03:44:45.000 292 13986.72 119.40 54961.95 88888.00 2020-10-18 03:44:46.000 292 13986.71 119.71 54961.97 88888.00 2020-10-18 03:44:47.000 292 13986.57 119.61 54962.13 88888.00 2020-10-18 03:44:48.000 292 13986.49 119.57 54961.91 88888.00 2020-10-18 03:44:49.000 292 13986.65 119.47 54961.83 88888.00 2020-10-18 03:44:50.000 292 13986.56 121.93 54959.68 88888.00 2020-10-18 03:44:51.000 292 13987.83 119.74 54961.67 88888.00 2020-10-18 03:44:52.000 292 13986.50 119.71 54961.95 88888.00 2020-10-18 03:44:53.000 292 13986.35 119.44 54962.08 88888.00 2020-10-18 03:44:54.000 292 13987.00 119.47 54961.90 88888.00 2020-10-18 03:44:55.000 292 13986.48 119.52 54962.14 88888.00 2020-10-18 03:44:56.000 292 13988.63 121.74 54959.78 88888.00 2020-10-18 03:44:57.000 292 13986.59 119.49 54961.83 88888.00 2020-10-18 03:44:58.000 292 13986.24 119.52 54961.54 88888.00 2020-10-18 03:44:59.000 292 13986.42 119.55 54962.36 88888.00 2020-10-18 03:45:00.000 292 13986.39 119.54 54960.82 88888.00 2020-10-18 03:45:01.000 292 13988.75 121.97 54961.84 88888.00 2020-10-18 03:45:02.000 292 13986.36 119.62 54961.84 88888.00 2020-10-18 03:45:03.000 292 13986.64 119.78 54961.84 88888.00 2020-10-18 03:45:04.000 292 13986.54 119.43 54961.92 88888.00 2020-10-18 03:45:05.000 292 13986.51 119.60 54961.98 88888.00 2020-10-18 03:45:06.000 292 13988.69 121.50 54959.73 88888.00 2020-10-18 03:45:07.000 292 13986.45 119.56 54961.85 88888.00 2020-10-18 03:45:08.000 292 13986.93 119.52 54962.14 88888.00 2020-10-18 03:45:09.000 292 13986.62 119.57 54961.95 88888.00 2020-10-18 03:45:10.000 292 13986.54 119.58 54962.14 88888.00 2020-10-18 03:45:11.000 292 13986.56 119.67 54961.88 88888.00 2020-10-18 03:45:12.000 292 13986.48 121.76 54959.66 88888.00 2020-10-18 03:45:13.000 292 13988.77 121.04 54961.80 88888.00 2020-10-18 03:45:14.000 292 13986.59 119.62 54961.90 88888.00 2020-10-18 03:45:15.000 292 13986.53 119.51 54961.94 88888.00 2020-10-18 03:45:16.000 292 13986.46 119.42 54961.60 88888.00 2020-10-18 03:45:17.000 292 13986.40 119.62 54961.75 88888.00 2020-10-18 03:45:18.000 292 13988.62 121.94 54959.55 88888.00 2020-10-18 03:45:19.000 292 13986.72 119.55 54961.86 88888.00 2020-10-18 03:45:20.000 292 13986.54 119.63 54961.86 88888.00 2020-10-18 03:45:21.000 292 13986.78 119.31 54961.58 88888.00 2020-10-18 03:45:22.000 292 13986.60 119.51 54961.75 88888.00 2020-10-18 03:45:23.000 292 13986.73 119.52 54961.89 88888.00 2020-10-18 03:45:24.000 292 13986.41 119.57 54961.65 88888.00 2020-10-18 03:45:25.000 292 13986.49 119.55 54961.96 88888.00 2020-10-18 03:45:26.000 292 13986.57 119.59 54961.73 88888.00 2020-10-18 03:45:27.000 292 13986.98 119.46 54961.86 88888.00 2020-10-18 03:45:28.000 292 13986.40 119.56 54961.95 88888.00 2020-10-18 03:45:29.000 292 13986.56 119.73 54961.89 88888.00 2020-10-18 03:45:30.000 292 13986.64 119.62 54961.94 88888.00 2020-10-18 03:45:31.000 292 13986.54 119.62 54961.95 88888.00 2020-10-18 03:45:32.000 292 13986.41 119.49 54962.05 88888.00 2020-10-18 03:45:33.000 292 13986.45 119.91 54961.99 88888.00 2020-10-18 03:45:34.000 292 13986.47 119.62 54961.67 88888.00 2020-10-18 03:45:35.000 292 13986.35 119.70 54961.97 88888.00 2020-10-18 03:45:36.000 292 13986.56 119.81 54961.83 88888.00 2020-10-18 03:45:37.000 292 13986.48 119.63 54961.72 88888.00 2020-10-18 03:45:38.000 292 13986.70 119.55 54961.78 88888.00 2020-10-18 03:45:39.000 292 13986.97 120.00 54961.84 88888.00 2020-10-18 03:45:40.000 292 13986.59 119.52 54961.93 88888.00 2020-10-18 03:45:41.000 292 13986.57 119.64 54961.89 88888.00 2020-10-18 03:45:42.000 292 13986.37 119.64 54962.05 88888.00 2020-10-18 03:45:43.000 292 13988.72 121.96 54959.46 88888.00 2020-10-18 03:45:44.000 292 13986.34 119.26 54961.89 88888.00 2020-10-18 03:45:45.000 292 13986.59 119.48 54961.98 88888.00 2020-10-18 03:45:46.000 292 13986.46 119.61 54961.83 88888.00 2020-10-18 03:45:47.000 292 13986.57 119.45 54961.77 88888.00 2020-10-18 03:45:48.000 292 13986.64 119.55 54961.95 88888.00 2020-10-18 03:45:49.000 292 13988.89 121.88 54959.62 88888.00 2020-10-18 03:45:50.000 292 13986.35 119.60 54961.85 88888.00 2020-10-18 03:45:51.000 292 13986.83 119.69 54961.92 88888.00 2020-10-18 03:45:52.000 292 13986.49 119.65 54961.44 88888.00 2020-10-18 03:45:53.000 292 13986.55 119.65 54961.79 88888.00 2020-10-18 03:45:54.000 292 13986.54 119.57 54961.79 88888.00 2020-10-18 03:45:55.000 292 13986.63 119.51 54961.94 88888.00 2020-10-18 03:45:56.000 292 13986.49 119.53 54961.78 88888.00 2020-10-18 03:45:57.000 292 13986.44 119.75 54961.83 88888.00 2020-10-18 03:45:58.000 292 13986.29 119.53 54961.93 88888.00 2020-10-18 03:45:59.000 292 13986.61 119.68 54961.59 88888.00 2020-10-18 03:46:00.000 292 13986.52 122.59 54959.51 88888.00 2020-10-18 03:46:01.000 292 13988.96 120.22 54961.76 88888.00 2020-10-18 03:46:02.000 292 13986.41 119.58 54961.75 88888.00 2020-10-18 03:46:03.000 292 13986.31 119.53 54961.93 88888.00 2020-10-18 03:46:04.000 292 13986.43 119.67 54962.08 88888.00 2020-10-18 03:46:05.000 292 13986.44 119.60 54961.94 88888.00 2020-10-18 03:46:06.000 292 13988.61 121.67 54959.64 88888.00 2020-10-18 03:46:07.000 292 13986.40 119.50 54961.87 88888.00 2020-10-18 03:46:08.000 292 13986.60 119.54 54961.95 88888.00 2020-10-18 03:46:09.000 292 13986.79 119.67 54961.89 88888.00 2020-10-18 03:46:10.000 292 13986.37 119.55 54961.78 88888.00 2020-10-18 03:46:11.000 292 13986.47 119.45 54961.69 88888.00 2020-10-18 03:46:12.000 292 13986.38 119.54 54961.52 88888.00 2020-10-18 03:46:13.000 292 13986.92 119.84 54961.83 88888.00 2020-10-18 03:46:14.000 292 13986.56 119.80 54961.89 88888.00 2020-10-18 03:46:15.000 292 13986.70 119.62 54961.93 88888.00 2020-10-18 03:46:16.000 292 13986.48 119.68 54961.83 88888.00 2020-10-18 03:46:17.000 292 13986.45 119.53 54961.95 88888.00 2020-10-18 03:46:18.000 292 13986.29 119.64 54961.92 88888.00 2020-10-18 03:46:19.000 292 13986.58 120.86 54959.69 88888.00 2020-10-18 03:46:20.000 292 13988.65 119.93 54961.89 88888.00 2020-10-18 03:46:21.000 292 13986.81 119.59 54962.02 88888.00 2020-10-18 03:46:22.000 292 13986.54 119.65 54961.64 88888.00 2020-10-18 03:46:23.000 292 13986.73 119.70 54961.97 88888.00 2020-10-18 03:46:24.000 292 13986.98 119.78 54961.95 88888.00 2020-10-18 03:46:25.000 292 13986.64 119.55 54961.71 88888.00 2020-10-18 03:46:26.000 292 13986.23 119.91 54961.89 88888.00 2020-10-18 03:46:27.000 292 13986.49 119.56 54961.89 88888.00 2020-10-18 03:46:28.000 292 13986.61 119.62 54961.95 88888.00 2020-10-18 03:46:29.000 292 13987.03 119.97 54961.92 88888.00 2020-10-18 03:46:30.000 292 13986.40 119.51 54962.19 88888.00 2020-10-18 03:46:31.000 292 13986.51 119.55 54961.95 88888.00 2020-10-18 03:46:32.000 292 13986.54 119.64 54962.09 88888.00 2020-10-18 03:46:33.000 292 13986.50 119.66 54961.93 88888.00 2020-10-18 03:46:34.000 292 13986.74 119.78 54961.89 88888.00 2020-10-18 03:46:35.000 292 13988.68 121.72 54959.74 88888.00 2020-10-18 03:46:36.000 292 13986.58 119.59 54962.02 88888.00 2020-10-18 03:46:37.000 292 13986.45 119.63 54961.94 88888.00 2020-10-18 03:46:38.000 292 13986.51 119.68 54961.80 88888.00 2020-10-18 03:46:39.000 292 13986.56 119.74 54961.95 88888.00 2020-10-18 03:46:40.000 292 13986.66 119.56 54961.96 88888.00 2020-10-18 03:46:41.000 292 13988.80 121.89 54959.66 88888.00 2020-10-18 03:46:42.000 292 13986.47 119.69 54961.95 88888.00 2020-10-18 03:46:43.000 292 13986.62 119.57 54961.92 88888.00 2020-10-18 03:46:44.000 292 13988.47 121.56 54959.63 88888.00 2020-10-18 03:46:45.000 292 13986.43 119.68 54961.68 88888.00 2020-10-18 03:46:46.000 292 13986.28 119.63 54962.00 88888.00 2020-10-18 03:46:47.000 292 13986.28 119.70 54962.02 88888.00 2020-10-18 03:46:48.000 292 13986.13 119.64 54961.96 88888.00 2020-10-18 03:46:49.000 292 13986.29 119.62 54961.89 88888.00 2020-10-18 03:46:50.000 292 13988.49 121.97 54959.68 88888.00 2020-10-18 03:46:51.000 292 13986.35 119.61 54961.85 88888.00 2020-10-18 03:46:52.000 292 13986.28 119.59 54961.98 88888.00 2020-10-18 03:46:53.000 292 13986.12 119.62 54961.98 88888.00 2020-10-18 03:46:54.000 292 13986.72 119.90 54961.56 88888.00 2020-10-18 03:46:55.000 292 13986.29 119.77 54961.96 88888.00 2020-10-18 03:46:56.000 292 13986.76 119.63 54961.98 88888.00 2020-10-18 03:46:57.000 292 13986.43 119.60 54962.15 88888.00 2020-10-18 03:46:58.000 292 13986.78 119.70 54962.22 88888.00 2020-10-18 03:46:59.000 292 13986.46 119.68 54961.90 88888.00 2020-10-18 03:47:00.000 292 13986.59 119.57 54961.77 88888.00 2020-10-18 03:47:01.000 292 13986.69 119.63 54961.94 88888.00 2020-10-18 03:47:02.000 292 13986.41 119.53 54962.01 88888.00 2020-10-18 03:47:03.000 292 13986.36 119.66 54961.93 88888.00 2020-10-18 03:47:04.000 292 13986.23 119.79 54962.21 88888.00 2020-10-18 03:47:05.000 292 13986.30 119.55 54961.62 88888.00 2020-10-18 03:47:06.000 292 13986.84 119.71 54961.75 88888.00 2020-10-18 03:47:07.000 292 13986.20 119.51 54961.73 88888.00 2020-10-18 03:47:08.000 292 13986.40 119.82 54962.07 88888.00 2020-10-18 03:47:09.000 292 13986.47 119.74 54961.90 88888.00 2020-10-18 03:47:10.000 292 13986.18 119.68 54961.64 88888.00 2020-10-18 03:47:11.000 292 13986.76 119.62 54961.94 88888.00 2020-10-18 03:47:12.000 292 13986.31 119.56 54962.01 88888.00 2020-10-18 03:47:13.000 292 13986.55 119.57 54962.08 88888.00 2020-10-18 03:47:14.000 292 13986.38 119.51 54961.70 88888.00 2020-10-18 03:47:15.000 292 13988.82 121.81 54959.57 88888.00 2020-10-18 03:47:16.000 292 13986.58 120.03 54961.95 88888.00 2020-10-18 03:47:17.000 292 13986.49 119.55 54961.71 88888.00 2020-10-18 03:47:18.000 292 13986.34 119.59 54961.89 88888.00 2020-10-18 03:47:19.000 292 13986.50 119.67 54961.78 88888.00 2020-10-18 03:47:20.000 292 13986.44 119.60 54961.95 88888.00 2020-10-18 03:47:21.000 292 13988.51 121.95 54959.78 88888.00 2020-10-18 03:47:22.000 292 13986.35 119.68 54961.77 88888.00 2020-10-18 03:47:23.000 292 13986.35 119.82 54961.95 88888.00 2020-10-18 03:47:24.000 292 13986.24 119.74 54961.91 88888.00 2020-10-18 03:47:25.000 292 13986.17 119.77 54961.73 88888.00 2020-10-18 03:47:26.000 292 13986.41 119.51 54961.82 88888.00 2020-10-18 03:47:27.000 292 13986.40 119.62 54961.87 88888.00 2020-10-18 03:47:28.000 292 13986.63 119.77 54961.85 88888.00 2020-10-18 03:47:29.000 292 13986.39 119.62 54961.44 88888.00 2020-10-18 03:47:30.000 292 13986.51 119.79 54962.02 88888.00 2020-10-18 03:47:31.000 292 13986.48 119.61 54961.86 88888.00 2020-10-18 03:47:32.000 292 13988.74 121.81 54959.72 88888.00 2020-10-18 03:47:33.000 292 13986.43 119.61 54961.78 88888.00 2020-10-18 03:47:34.000 292 13986.34 119.55 54961.83 88888.00 2020-10-18 03:47:35.000 292 13986.49 119.94 54961.81 88888.00 2020-10-18 03:47:36.000 292 13986.66 119.52 54961.89 88888.00 2020-10-18 03:47:37.000 292 13986.43 119.55 54961.95 88888.00 2020-10-18 03:47:38.000 292 13988.36 121.82 54959.65 88888.00 2020-10-18 03:47:39.000 292 13986.29 119.63 54962.03 88888.00 2020-10-18 03:47:40.000 292 13986.62 119.71 54961.95 88888.00 2020-10-18 03:47:41.000 292 13986.51 119.72 54961.96 88888.00 2020-10-18 03:47:42.000 292 13986.60 119.81 54961.98 88888.00 2020-10-18 03:47:43.000 292 13986.53 119.66 54961.74 88888.00 2020-10-18 03:47:44.000 292 13986.26 119.60 54962.06 88888.00 2020-10-18 03:47:45.000 292 13986.68 119.88 54961.95 88888.00 2020-10-18 03:47:46.000 292 13986.67 119.72 54962.02 88888.00 2020-10-18 03:47:47.000 292 13986.41 119.65 54961.90 88888.00 2020-10-18 03:47:48.000 292 13986.41 119.46 54962.00 88888.00 2020-10-18 03:47:49.000 292 13986.61 119.68 54961.93 88888.00 2020-10-18 03:47:50.000 292 13986.54 119.47 54961.93 88888.00 2020-10-18 03:47:51.000 292 13986.83 119.70 54961.92 88888.00 2020-10-18 03:47:52.000 292 13986.22 119.75 54961.88 88888.00 2020-10-18 03:47:53.000 292 13986.39 119.73 54961.85 88888.00 2020-10-18 03:47:54.000 292 13986.37 119.62 54962.06 88888.00 2020-10-18 03:47:55.000 292 13986.55 119.65 54961.64 88888.00 2020-10-18 03:47:56.000 292 13986.38 119.64 54961.68 88888.00 2020-10-18 03:47:57.000 292 13986.50 119.60 54962.07 88888.00 2020-10-18 03:47:58.000 292 13986.29 119.67 54962.00 88888.00 2020-10-18 03:47:59.000 292 13986.34 119.79 54961.95 88888.00 2020-10-18 03:48:00.000 292 13986.42 119.77 54961.92 88888.00 2020-10-18 03:48:01.000 292 13986.48 119.81 54961.83 88888.00 2020-10-18 03:48:02.000 292 13986.52 122.05 54959.64 88888.00 2020-10-18 03:48:03.000 292 13987.83 119.72 54961.81 88888.00 2020-10-18 03:48:04.000 292 13986.52 119.81 54961.80 88888.00 2020-10-18 03:48:05.000 292 13986.25 119.86 54961.97 88888.00 2020-10-18 03:48:06.000 292 13986.50 119.64 54961.74 88888.00 2020-10-18 03:48:07.000 292 13986.15 119.71 54961.98 88888.00 2020-10-18 03:48:08.000 292 13988.85 122.05 54959.57 88888.00 2020-10-18 03:48:09.000 292 13986.29 119.81 54961.91 88888.00 2020-10-18 03:48:10.000 292 13986.46 120.12 54961.83 88888.00 2020-10-18 03:48:11.000 292 13986.43 119.65 54961.65 88888.00 2020-10-18 03:48:12.000 292 13986.35 119.71 54961.77 88888.00 2020-10-18 03:48:13.000 292 13986.35 119.63 54961.82 88888.00 2020-10-18 03:48:14.000 292 13986.35 119.84 54961.66 88888.00 2020-10-18 03:48:15.000 292 13986.44 119.81 54961.89 88888.00 2020-10-18 03:48:16.000 292 13986.64 120.45 54961.69 88888.00 2020-10-18 03:48:17.000 292 13986.55 119.84 54961.89 88888.00 2020-10-18 03:48:18.000 292 13986.36 119.98 54961.68 88888.00 2020-10-18 03:48:19.000 292 13986.38 119.75 54961.77 88888.00 2020-10-18 03:48:20.000 292 13986.39 121.75 54959.00 88888.00 2020-10-18 03:48:21.000 292 13989.14 122.51 54961.97 88888.00 2020-10-18 03:48:22.000 292 13986.50 119.86 54961.97 88888.00 2020-10-18 03:48:23.000 292 13986.65 119.87 54962.00 88888.00 2020-10-18 03:48:24.000 292 13986.16 119.63 54961.90 88888.00 2020-10-18 03:48:25.000 292 13986.23 119.81 54961.87 88888.00 2020-10-18 03:48:26.000 292 13988.51 121.93 54959.58 88888.00 2020-10-18 03:48:27.000 292 13986.41 119.86 54961.87 88888.00 2020-10-18 03:48:28.000 292 13986.24 119.69 54961.86 88888.00 2020-10-18 03:48:29.000 292 13986.23 119.72 54962.09 88888.00 2020-10-18 03:48:30.000 292 13986.27 119.68 54961.82 88888.00 2020-10-18 03:48:31.000 292 13986.88 119.95 54961.42 88888.00 2020-10-18 03:48:32.000 292 13986.41 119.77 54962.08 88888.00 2020-10-18 03:48:33.000 292 13986.70 119.91 54961.77 88888.00 2020-10-18 03:48:34.000 292 13986.31 119.71 54962.13 88888.00 2020-10-18 03:48:35.000 292 13986.36 119.76 54961.88 88888.00 2020-10-18 03:48:36.000 292 13986.36 119.77 54961.89 88888.00 2020-10-18 03:48:37.000 292 13985.97 119.82 54962.02 88888.00 2020-10-18 03:48:38.000 292 13986.55 120.97 54959.77 88888.00 2020-10-18 03:48:39.000 292 13988.56 120.20 54961.93 88888.00 2020-10-18 03:48:40.000 292 13986.30 119.50 54962.01 88888.00 2020-10-18 03:48:41.000 292 13986.48 119.76 54961.77 88888.00 2020-10-18 03:48:42.000 292 13986.06 119.76 54961.90 88888.00 2020-10-18 03:48:43.000 292 13986.34 120.11 54961.73 88888.00 2020-10-18 03:48:44.000 292 13986.29 119.66 54962.10 88888.00 2020-10-18 03:48:45.000 292 13986.22 119.96 54961.99 88888.00 2020-10-18 03:48:46.000 292 13986.42 119.94 54962.02 88888.00 2020-10-18 03:48:47.000 292 13986.42 119.86 54961.98 88888.00 2020-10-18 03:48:48.000 292 13986.69 119.83 54961.87 88888.00 2020-10-18 03:48:49.000 292 13986.34 119.75 54961.89 88888.00 2020-10-18 03:48:50.000 292 13986.37 119.80 54961.92 88888.00 2020-10-18 03:48:51.000 292 13986.08 119.77 54962.05 88888.00 2020-10-18 03:48:52.000 292 13986.20 119.68 54961.82 88888.00 2020-10-18 03:48:53.000 292 13986.23 119.70 54962.07 88888.00 2020-10-18 03:48:54.000 292 13988.45 122.00 54959.73 88888.00 2020-10-18 03:48:55.000 292 13986.20 119.71 54962.10 88888.00 2020-10-18 03:48:56.000 292 13986.17 119.92 54961.86 88888.00 2020-10-18 03:48:57.000 292 13986.20 119.91 54961.97 88888.00 2020-10-18 03:48:58.000 292 13986.12 119.74 54961.96 88888.00 2020-10-18 03:48:59.000 292 13986.17 119.65 54962.07 88888.00 2020-10-18 03:49:00.000 292 13988.46 121.88 54959.92 88888.00 2020-10-18 03:49:01.000 292 13986.05 119.70 54961.97 88888.00 2020-10-18 03:49:02.000 292 13985.96 119.73 54962.06 88888.00 2020-10-18 03:49:03.000 292 13986.10 119.73 54962.02 88888.00 2020-10-18 03:49:04.000 292 13986.05 119.74 54961.72 88888.00 2020-10-18 03:49:05.000 292 13985.99 119.96 54961.64 88888.00 2020-10-18 03:49:06.000 292 13986.04 119.78 54961.84 88888.00 2020-10-18 03:49:07.000 292 13986.27 119.67 54962.01 88888.00 2020-10-18 03:49:08.000 292 13985.98 119.80 54961.83 88888.00 2020-10-18 03:49:09.000 292 13986.00 119.70 54962.08 88888.00 2020-10-18 03:49:10.000 292 13986.14 120.22 54959.11 88888.00 2020-10-18 03:49:11.000 292 13988.36 122.06 54961.65 88888.00 2020-10-18 03:49:12.000 292 13985.94 120.12 54961.95 88888.00 2020-10-18 03:49:13.000 292 13986.41 119.83 54962.00 88888.00 2020-10-18 03:49:14.000 292 13985.96 119.53 54962.04 88888.00 2020-10-18 03:49:15.000 292 13985.96 119.55 54961.92 88888.00 2020-10-18 03:49:16.000 292 13988.34 121.97 54959.89 88888.00 2020-10-18 03:49:17.000 292 13986.17 119.81 54961.85 88888.00 2020-10-18 03:49:18.000 292 13986.01 119.65 54961.90 88888.00 2020-10-18 03:49:19.000 292 13986.09 119.68 54962.07 88888.00 2020-10-18 03:49:20.000 292 13986.39 119.96 54961.80 88888.00 2020-10-18 03:49:21.000 292 13986.12 119.81 54961.87 88888.00 2020-10-18 03:49:22.000 292 13986.15 119.82 54961.78 88888.00 2020-10-18 03:49:23.000 292 13986.29 119.81 54961.82 88888.00 2020-10-18 03:49:24.000 292 13986.11 119.68 54961.81 88888.00 2020-10-18 03:49:25.000 292 13986.21 119.76 54961.86 88888.00 2020-10-18 03:49:26.000 292 13986.30 119.81 54961.75 88888.00 2020-10-18 03:49:27.000 292 13985.96 119.79 54961.83 88888.00 2020-10-18 03:49:28.000 292 13985.99 119.73 54961.80 88888.00 2020-10-18 03:49:29.000 292 13985.98 119.79 54962.02 88888.00 2020-10-18 03:49:30.000 292 13985.92 121.57 54961.76 88888.00 2020-10-18 03:49:31.000 292 13985.92 119.64 54961.69 88888.00 2020-10-18 03:49:32.000 292 13986.35 119.92 54961.76 88888.00 2020-10-18 03:49:33.000 292 13985.99 119.88 54961.84 88888.00 2020-10-18 03:49:34.000 292 13985.80 119.75 54961.73 88888.00 2020-10-18 03:49:35.000 292 13985.91 119.96 54961.82 88888.00 2020-10-18 03:49:36.000 292 13988.20 121.97 54959.46 88888.00 2020-10-18 03:49:37.000 292 13985.97 119.98 54961.75 88888.00 2020-10-18 03:49:38.000 292 13985.88 119.71 54961.75 88888.00 2020-10-18 03:49:39.000 292 13986.04 119.74 54961.71 88888.00 2020-10-18 03:49:40.000 292 13986.32 119.81 54961.75 88888.00 2020-10-18 03:49:41.000 292 13988.07 121.70 54959.59 88888.00 2020-10-18 03:49:42.000 292 13986.10 119.72 54961.79 88888.00 2020-10-18 03:49:43.000 292 13985.94 119.77 54961.83 88888.00 2020-10-18 03:49:44.000 292 13985.98 119.78 54961.97 88888.00 2020-10-18 03:49:45.000 292 13985.97 119.44 54961.90 88888.00 2020-10-18 03:49:46.000 292 13986.03 119.62 54961.78 88888.00 2020-10-18 03:49:47.000 292 13988.08 122.00 54959.72 88888.00 2020-10-18 03:49:48.000 292 13986.10 119.83 54961.89 88888.00 2020-10-18 03:49:49.000 292 13985.98 119.68 54961.89 88888.00 2020-10-18 03:49:50.000 292 13986.21 119.79 54961.83 88888.00 2020-10-18 03:49:51.000 292 13985.90 119.84 54962.00 88888.00 2020-10-18 03:49:52.000 292 13986.07 119.70 54961.96 88888.00 2020-10-18 03:49:53.000 292 13986.14 119.95 54961.69 88888.00 2020-10-18 03:49:54.000 292 13985.81 119.87 54961.95 88888.00 2020-10-18 03:49:55.000 292 13985.94 119.64 54961.82 88888.00 2020-10-18 03:49:56.000 292 13986.02 119.74 54961.83 88888.00 2020-10-18 03:49:57.000 292 13986.21 119.72 54961.87 88888.00 2020-10-18 03:49:58.000 292 13986.39 119.85 54961.66 88888.00 2020-10-18 03:49:59.000 292 13985.96 119.62 54961.97 88888.00 2020-10-18 03:50:00.000 292 13985.91 119.98 54961.94 88888.00 2020-10-18 03:50:01.000 292 13985.90 119.72 54961.88 88888.00 2020-10-18 03:50:02.000 292 13988.19 121.63 54960.89 88888.00 2020-10-18 03:50:03.000 292 13986.48 119.83 54961.75 88888.00 2020-10-18 03:50:04.000 292 13988.17 121.94 54959.67 88888.00 2020-10-18 03:50:05.000 292 13985.98 119.81 54961.89 88888.00 2020-10-18 03:50:06.000 292 13986.02 119.64 54961.69 88888.00 2020-10-18 03:50:07.000 292 13985.97 119.82 54961.95 88888.00 2020-10-18 03:50:08.000 292 13986.22 119.80 54961.80 88888.00 2020-10-18 03:50:09.000 292 13986.02 119.68 54961.99 88888.00 2020-10-18 03:50:10.000 292 13988.18 122.00 54959.65 88888.00 2020-10-18 03:50:11.000 292 13985.97 119.83 54961.59 88888.00 2020-10-18 03:50:12.000 292 13985.98 119.75 54961.97 88888.00 2020-10-18 03:50:13.000 292 13986.43 119.62 54961.94 88888.00 2020-10-18 03:50:14.000 292 13985.79 119.81 54961.96 88888.00 2020-10-18 03:50:15.000 292 13985.99 119.81 54961.83 88888.00 2020-10-18 03:50:16.000 292 13985.99 119.80 54962.01 88888.00 2020-10-18 03:50:17.000 292 13985.98 119.68 54961.80 88888.00 2020-10-18 03:50:18.000 292 13986.02 119.90 54961.79 88888.00 2020-10-18 03:50:19.000 292 13986.15 119.80 54961.80 88888.00 2020-10-18 03:50:20.000 292 13986.05 119.51 54961.84 88888.00 2020-10-18 03:50:21.000 292 13985.93 119.68 54961.77 88888.00 2020-10-18 03:50:22.000 292 13986.01 119.92 54961.73 88888.00 2020-10-18 03:50:23.000 292 13986.04 120.28 54961.73 88888.00 2020-10-18 03:50:24.000 292 13985.92 119.64 54961.69 88888.00 2020-10-18 03:50:25.000 292 13986.20 119.55 54961.80 88888.00 2020-10-18 03:50:26.000 292 13986.17 119.82 54961.81 88888.00 2020-10-18 03:50:27.000 292 13986.33 119.73 54961.73 88888.00 2020-10-18 03:50:28.000 292 13986.06 119.79 54961.78 88888.00 2020-10-18 03:50:29.000 292 13986.78 119.81 54961.68 88888.00 2020-10-18 03:50:30.000 292 13986.11 119.85 54962.00 88888.00 2020-10-18 03:50:31.000 292 13986.01 119.68 54961.79 88888.00 2020-10-18 03:50:32.000 292 13986.18 119.85 54961.78 88888.00 2020-10-18 03:50:33.000 292 13985.68 119.87 54961.83 88888.00 2020-10-18 03:50:34.000 292 13986.10 120.76 54959.63 88888.00 2020-10-18 03:50:35.000 292 13988.35 119.78 54961.76 88888.00 2020-10-18 03:50:36.000 292 13986.03 119.69 54961.66 88888.00 2020-10-18 03:50:37.000 292 13986.27 119.63 54961.68 88888.00 2020-10-18 03:50:38.000 292 13986.44 119.50 54961.82 88888.00 2020-10-18 03:50:39.000 292 13985.97 119.70 54961.89 88888.00 2020-10-18 03:50:40.000 292 13988.23 122.00 54959.46 88888.00 2020-10-18 03:50:41.000 292 13986.01 119.81 54961.61 88888.00 2020-10-18 03:50:42.000 292 13986.19 119.81 54961.79 88888.00 2020-10-18 03:50:43.000 292 13986.70 119.95 54961.70 88888.00 2020-10-18 03:50:44.000 292 13986.18 119.91 54961.72 88888.00 2020-10-18 03:50:45.000 292 13986.33 120.12 54961.82 88888.00 2020-10-18 03:50:46.000 292 13986.02 119.74 54961.60 88888.00 2020-10-18 03:50:47.000 292 13986.16 119.88 54961.86 88888.00 2020-10-18 03:50:48.000 292 13986.22 119.93 54961.80 88888.00 2020-10-18 03:50:49.000 292 13986.17 119.98 54961.87 88888.00 2020-10-18 03:50:50.000 292 13985.89 119.55 54961.89 88888.00 2020-10-18 03:50:51.000 292 13986.27 119.80 54961.61 88888.00 2020-10-18 03:50:52.000 292 13986.10 119.62 54961.64 88888.00 2020-10-18 03:50:53.000 292 13986.10 119.95 54961.70 88888.00 2020-10-18 03:50:54.000 292 13986.08 119.99 54961.78 88888.00 2020-10-18 03:50:55.000 292 13986.14 119.99 54961.79 88888.00 2020-10-18 03:50:56.000 292 13986.07 122.79 54959.49 88888.00 2020-10-18 03:50:57.000 292 13988.15 121.08 54961.68 88888.00 2020-10-18 03:50:58.000 292 13986.07 119.93 54961.69 88888.00 2020-10-18 03:50:59.000 292 13986.08 119.88 54961.89 88888.00 2020-10-18 03:51:00.000 292 13986.23 119.93 54961.64 88888.00 2020-10-18 03:51:01.000 292 13986.01 119.86 54961.80 88888.00 2020-10-18 03:51:02.000 292 13988.18 121.93 54959.46 88888.00 2020-10-18 03:51:03.000 292 13985.89 119.75 54961.62 88888.00 2020-10-18 03:51:04.000 292 13986.43 119.87 54961.73 88888.00 2020-10-18 03:51:05.000 292 13986.13 119.62 54961.65 88888.00 2020-10-18 03:51:06.000 292 13985.99 119.81 54961.88 88888.00 2020-10-18 03:51:07.000 292 13986.32 120.01 54961.71 88888.00 2020-10-18 03:51:08.000 292 13986.10 119.93 54961.60 88888.00 2020-10-18 03:51:09.000 292 13985.85 119.90 54961.96 88888.00 2020-10-18 03:51:10.000 292 13986.26 119.93 54961.71 88888.00 2020-10-18 03:51:11.000 292 13986.02 119.68 54961.85 88888.00 2020-10-18 03:51:12.000 292 13986.04 119.99 54961.99 88888.00 2020-10-18 03:51:13.000 292 13986.13 119.92 54961.78 88888.00 2020-10-18 03:51:14.000 292 13986.29 119.87 54961.79 88888.00 2020-10-18 03:51:15.000 292 13985.98 120.05 54961.64 88888.00 2020-10-18 03:51:16.000 292 13986.04 119.81 54961.76 88888.00 2020-10-18 03:51:17.000 292 13985.98 119.78 54961.85 88888.00 2020-10-18 03:51:18.000 292 13985.91 119.86 54961.73 88888.00 2020-10-18 03:51:19.000 292 13986.30 119.84 54961.77 88888.00 2020-10-18 03:51:20.000 292 13986.10 119.61 54961.83 88888.00 2020-10-18 03:51:21.000 292 13986.23 119.85 54961.84 88888.00 2020-10-18 03:51:22.000 292 13986.10 119.87 54961.77 88888.00 2020-10-18 03:51:23.000 292 13986.07 119.89 54961.80 88888.00 2020-10-18 03:51:24.000 292 13986.16 119.97 54961.68 88888.00 2020-10-18 03:51:25.000 292 13986.05 120.26 54961.85 88888.00 2020-10-18 03:51:26.000 292 13986.10 119.82 54961.83 88888.00 2020-10-18 03:51:27.000 292 13988.22 122.11 54959.50 88888.00 2020-10-18 03:51:28.000 292 13986.20 119.84 54961.79 88888.00 2020-10-18 03:51:29.000 292 13985.98 119.76 54961.74 88888.00 2020-10-18 03:51:30.000 292 13986.20 119.91 54962.14 88888.00 2020-10-18 03:51:31.000 292 13986.22 119.90 54961.79 88888.00 2020-10-18 03:51:32.000 292 13985.77 119.86 54961.80 88888.00 2020-10-18 03:51:33.000 292 13988.18 122.10 54959.50 88888.00 2020-10-18 03:51:34.000 292 13986.14 119.74 54961.95 88888.00 2020-10-18 03:51:35.000 292 13986.32 120.32 54961.82 88888.00 2020-10-18 03:51:36.000 292 13986.23 119.85 54961.87 88888.00 2020-10-18 03:51:37.000 292 13986.24 119.79 54961.72 88888.00 2020-10-18 03:51:38.000 292 13985.99 119.95 54961.75 88888.00 2020-10-18 03:51:39.000 292 13985.91 119.77 54961.59 88888.00 2020-10-18 03:51:40.000 292 13986.72 119.98 54961.69 88888.00 2020-10-18 03:51:41.000 292 13986.20 119.93 54961.95 88888.00 2020-10-18 03:51:42.000 292 13986.35 119.96 54961.94 88888.00 2020-10-18 03:51:43.000 292 13986.00 119.86 54961.71 88888.00 2020-10-18 03:51:44.000 292 13986.07 119.87 54961.86 88888.00 2020-10-18 03:51:45.000 292 13986.30 119.99 54961.83 88888.00 2020-10-18 03:51:46.000 292 13986.30 119.74 54961.79 88888.00 2020-10-18 03:51:47.000 292 13986.10 119.85 54961.70 88888.00 2020-10-18 03:51:48.000 292 13986.18 119.78 54961.58 88888.00 2020-10-18 03:51:49.000 292 13986.35 119.75 54961.93 88888.00 2020-10-18 03:51:50.000 292 13988.82 122.13 54959.47 88888.00 2020-10-18 03:51:51.000 292 13986.15 119.84 54961.86 88888.00 2020-10-18 03:51:52.000 292 13986.08 119.78 54961.76 88888.00 2020-10-18 03:51:53.000 292 13986.14 119.76 54961.77 88888.00 2020-10-18 03:51:54.000 292 13986.31 119.74 54962.00 88888.00 2020-10-18 03:51:55.000 292 13986.29 119.95 54961.83 88888.00 2020-10-18 03:51:56.000 292 13988.36 122.13 54959.73 88888.00 2020-10-18 03:51:57.000 292 13985.97 119.77 54961.97 88888.00 2020-10-18 03:51:58.000 292 13986.07 119.73 54961.89 88888.00 2020-10-18 03:51:59.000 292 13986.17 119.88 54961.80 88888.00 2020-10-18 03:52:00.000 292 13986.44 119.98 54961.74 88888.00 2020-10-18 03:52:01.000 292 13986.06 119.84 54961.85 88888.00 2020-10-18 03:52:02.000 292 13986.44 119.81 54961.72 88888.00 2020-10-18 03:52:03.000 292 13986.16 119.79 54961.90 88888.00 2020-10-18 03:52:04.000 292 13986.19 119.86 54961.76 88888.00 2020-10-18 03:52:05.000 292 13986.31 120.01 54961.78 88888.00 2020-10-18 03:52:06.000 292 13986.09 119.68 54961.89 88888.00 2020-10-18 03:52:07.000 292 13986.15 119.79 54961.98 88888.00 2020-10-18 03:52:08.000 292 13986.17 119.77 54961.95 88888.00 2020-10-18 03:52:09.000 292 13986.22 119.88 54961.86 88888.00 2020-10-18 03:52:10.000 292 13986.61 119.99 54961.81 88888.00 2020-10-18 03:52:11.000 292 13986.29 120.01 54961.79 88888.00 2020-10-18 03:52:12.000 292 13986.08 120.19 54961.86 88888.00 2020-10-18 03:52:13.000 292 13986.29 120.06 54961.83 88888.00 2020-10-18 03:52:14.000 292 13986.29 120.26 54961.89 88888.00 2020-10-18 03:52:15.000 292 13986.01 119.69 54961.68 88888.00 2020-10-18 03:52:16.000 292 13986.26 119.99 54961.69 88888.00 2020-10-18 03:52:17.000 292 13986.35 120.06 54961.77 88888.00 2020-10-18 03:52:18.000 292 13986.27 119.95 54961.64 88888.00 2020-10-18 03:52:19.000 292 13986.39 120.03 54961.88 88888.00 2020-10-18 03:52:20.000 292 13986.31 120.06 54961.77 88888.00 2020-10-18 03:52:21.000 292 13988.36 122.25 54959.65 88888.00 2020-10-18 03:52:22.000 292 13986.47 120.15 54961.87 88888.00 2020-10-18 03:52:23.000 292 13986.19 120.16 54961.76 88888.00 2020-10-18 03:52:24.000 292 13986.34 119.99 54961.76 88888.00 2020-10-18 03:52:25.000 292 13986.35 120.01 54961.83 88888.00 2020-10-18 03:52:26.000 292 13986.25 120.05 54961.96 88888.00 2020-10-18 03:52:27.000 292 13988.40 122.22 54959.51 88888.00 2020-10-18 03:52:28.000 292 13986.26 120.03 54961.88 88888.00 2020-10-18 03:52:29.000 292 13986.20 120.21 54961.70 88888.00 2020-10-18 03:52:30.000 292 13986.26 120.03 54961.54 88888.00 2020-10-18 03:52:31.000 292 13986.18 119.92 54961.84 88888.00 2020-10-18 03:52:32.000 292 13986.06 119.90 54961.89 88888.00 2020-10-18 03:52:33.000 292 13986.48 120.23 54958.09 88888.00 2020-10-18 03:52:34.000 292 13988.54 122.28 54960.50 88888.00 2020-10-18 03:52:35.000 292 13986.53 120.26 54961.58 88888.00 2020-10-18 03:52:36.000 292 13986.29 120.30 54961.70 88888.00 2020-10-18 03:52:37.000 292 13987.29 120.23 54961.64 88888.00 2020-10-18 03:52:38.000 292 13986.56 120.27 54961.44 88888.00 2020-10-18 03:52:39.000 292 13988.80 122.43 54959.11 88888.00 2020-10-18 03:52:40.000 292 13986.86 119.98 54961.33 88888.00 2020-10-18 03:52:41.000 292 13986.73 120.50 54961.52 88888.00 2020-10-18 03:52:42.000 292 13986.80 120.43 54961.35 88888.00 2020-10-18 03:52:43.000 292 13986.66 120.31 54961.51 88888.00 2020-10-18 03:52:44.000 292 13986.67 120.35 54961.51 88888.00 2020-10-18 03:52:45.000 292 13986.62 120.39 54961.44 88888.00 2020-10-18 03:52:46.000 292 13986.53 120.41 54961.41 88888.00 2020-10-18 03:52:47.000 292 13986.60 120.37 54961.40 88888.00 2020-10-18 03:52:48.000 292 13986.43 120.21 54961.63 88888.00 2020-10-18 03:52:49.000 292 13986.90 120.29 54961.58 88888.00 2020-10-18 03:52:50.000 292 13986.61 120.27 54961.14 88888.00 2020-10-18 03:52:51.000 292 13986.67 120.06 54961.68 88888.00 2020-10-18 03:52:52.000 292 13986.27 120.10 54961.77 88888.00 2020-10-18 03:52:53.000 292 13986.33 119.99 54961.72 88888.00 2020-10-18 03:52:54.000 292 13986.31 120.06 54961.75 88888.00 2020-10-18 03:52:55.000 292 13986.39 120.21 54961.65 88888.00 2020-10-18 03:52:56.000 292 13986.49 120.07 54961.67 88888.00 2020-10-18 03:52:57.000 292 13986.36 119.99 54961.78 88888.00 2020-10-18 03:52:58.000 292 13986.30 119.93 54961.91 88888.00 2020-10-18 03:52:59.000 292 13986.36 120.08 54961.68 88888.00 2020-10-18 03:53:00.000 292 13986.36 120.10 54961.97 88888.00 2020-10-18 03:53:01.000 292 13986.41 119.99 54961.80 88888.00 2020-10-18 03:53:02.000 292 13986.51 119.93 54961.72 88888.00 2020-10-18 03:53:03.000 292 13986.30 120.18 54961.83 88888.00 2020-10-18 03:53:04.000 292 13988.28 122.28 54959.54 88888.00 2020-10-18 03:53:05.000 292 13986.24 120.11 54961.58 88888.00 2020-10-18 03:53:06.000 292 13986.31 120.06 54961.83 88888.00 2020-10-18 03:53:07.000 292 13986.43 120.14 54961.71 88888.00 2020-10-18 03:53:08.000 292 13986.29 120.18 54961.62 88888.00 2020-10-18 03:53:09.000 292 13986.29 120.20 54961.91 88888.00 2020-10-18 03:53:10.000 292 13988.63 122.50 54959.56 88888.00 2020-10-18 03:53:11.000 292 13986.42 119.81 54961.81 88888.00 2020-10-18 03:53:12.000 292 13986.50 119.91 54961.77 88888.00 2020-10-18 03:53:13.000 292 13986.40 119.90 54961.73 88888.00 2020-10-18 03:53:14.000 292 13986.80 120.32 54961.83 88888.00 2020-10-18 03:53:15.000 292 13986.49 119.98 54961.76 88888.00 2020-10-18 03:53:16.000 292 13986.49 120.00 54961.79 88888.00 2020-10-18 03:53:17.000 292 13986.58 119.95 54961.78 88888.00 2020-10-18 03:53:18.000 292 13986.57 120.10 54961.88 88888.00 2020-10-18 03:53:19.000 292 13986.50 120.09 54961.70 88888.00 2020-10-18 03:53:20.000 292 13986.67 119.84 54961.87 88888.00 2020-10-18 03:53:21.000 292 13986.59 120.13 54961.91 88888.00 2020-10-18 03:53:22.000 292 13986.81 120.10 54961.67 88888.00 2020-10-18 03:53:23.000 292 13986.49 119.94 54961.70 88888.00 2020-10-18 03:53:24.000 292 13988.62 122.44 54959.38 88888.00 2020-10-18 03:53:25.000 292 13986.55 120.17 54961.68 88888.00 2020-10-18 03:53:26.000 292 13986.50 120.16 54961.95 88888.00 2020-10-18 03:53:27.000 292 13986.56 120.16 54961.86 88888.00 2020-10-18 03:53:28.000 292 13986.54 120.09 54961.79 88888.00 2020-10-18 03:53:29.000 292 13986.54 119.94 54962.03 88888.00 2020-10-18 03:53:30.000 292 13988.68 122.21 54959.67 88888.00 2020-10-18 03:53:31.000 292 13986.58 120.18 54961.83 88888.00 2020-10-18 03:53:32.000 292 13986.73 120.28 54961.69 88888.00 2020-10-18 03:53:33.000 292 13986.60 120.19 54961.80 88888.00 2020-10-18 03:53:34.000 292 13986.58 120.08 54961.89 88888.00 2020-10-18 03:53:35.000 292 13986.61 120.24 54961.81 88888.00 2020-10-18 03:53:36.000 292 13986.67 120.12 54961.80 88888.00 2020-10-18 03:53:37.000 292 13986.63 120.13 54961.83 88888.00 2020-10-18 03:53:38.000 292 13986.50 120.03 54961.87 88888.00 2020-10-18 03:53:39.000 292 13986.59 120.14 54962.01 88888.00 2020-10-18 03:53:40.000 292 13986.62 120.08 54961.76 88888.00 2020-10-18 03:53:41.000 292 13986.61 120.21 54961.87 88888.00 2020-10-18 03:53:42.000 292 13986.79 120.07 54961.80 88888.00 2020-10-18 03:53:43.000 292 13986.75 120.22 54962.05 88888.00 2020-10-18 03:53:44.000 292 13986.96 120.19 54961.98 88888.00 2020-10-18 03:53:45.000 292 13986.92 120.15 54961.87 88888.00 2020-10-18 03:53:46.000 292 13986.69 120.19 54961.80 88888.00 2020-10-18 03:53:47.000 292 13987.12 120.14 54961.89 88888.00 2020-10-18 03:53:48.000 292 13986.78 120.15 54961.98 88888.00 2020-10-18 03:53:49.000 292 13986.90 120.27 54961.86 88888.00 2020-10-18 03:53:50.000 292 13986.55 120.22 54961.90 88888.00 2020-10-18 03:53:51.000 292 13987.21 120.25 54961.80 88888.00 2020-10-18 03:53:52.000 292 13986.79 120.20 54961.90 88888.00 2020-10-18 03:53:53.000 292 13986.79 120.10 54961.82 88888.00 2020-10-18 03:53:54.000 292 13986.56 120.18 54960.67 88888.00 2020-10-18 03:53:55.000 292 13989.01 122.21 54961.29 88888.00 2020-10-18 03:53:56.000 292 13986.75 119.94 54961.89 88888.00 2020-10-18 03:53:57.000 292 13986.78 120.28 54961.99 88888.00 2020-10-18 03:53:58.000 292 13986.61 120.10 54961.91 88888.00 2020-10-18 03:53:59.000 292 13986.67 120.08 54961.99 88888.00 2020-10-18 03:54:00.000 292 13988.83 122.20 54959.60 88888.00 2020-10-18 03:54:01.000 292 13986.64 120.04 54962.08 88888.00 2020-10-18 03:54:02.000 292 13986.85 120.23 54961.79 88888.00 2020-10-18 03:54:03.000 292 13986.73 120.09 54961.85 88888.00 2020-10-18 03:54:04.000 292 13987.17 119.94 54961.98 88888.00 2020-10-18 03:54:05.000 292 13986.61 119.99 54961.97 88888.00 2020-10-18 03:54:06.000 292 13986.58 119.98 54962.08 88888.00 2020-10-18 03:54:07.000 292 13987.26 120.12 54961.87 88888.00 2020-10-18 03:54:08.000 292 13990.12 122.38 54959.70 88888.00 2020-10-18 03:54:09.000 292 13988.05 120.16 54961.95 88888.00 2020-10-18 03:54:10.000 292 13986.66 120.01 54962.02 88888.00 2020-10-18 03:54:11.000 292 13986.80 119.78 54961.88 88888.00 2020-10-18 03:54:12.000 292 13986.70 120.14 54961.80 88888.00 2020-10-18 03:54:13.000 292 13986.74 119.99 54962.06 88888.00 2020-10-18 03:54:14.000 292 13988.93 122.00 54959.71 88888.00 2020-10-18 03:54:15.000 292 13986.74 119.97 54961.96 88888.00 2020-10-18 03:54:16.000 292 13986.79 120.26 54961.99 88888.00 2020-10-18 03:54:17.000 292 13987.11 119.89 54961.84 88888.00 2020-10-18 03:54:18.000 292 13986.91 119.93 54961.80 88888.00 2020-10-18 03:54:19.000 292 13987.02 119.96 54961.89 88888.00 2020-10-18 03:54:20.000 292 13987.17 119.86 54962.14 88888.00 2020-10-18 03:54:21.000 292 13986.75 119.98 54962.08 88888.00 2020-10-18 03:54:22.000 292 13987.01 120.06 54962.13 88888.00 2020-10-18 03:54:23.000 292 13986.78 119.76 54962.02 88888.00 2020-10-18 03:54:24.000 292 13986.98 119.91 54962.01 88888.00 2020-10-18 03:54:25.000 292 13986.87 119.86 54962.05 88888.00 2020-10-18 03:54:26.000 292 13986.73 119.92 54961.95 88888.00 2020-10-18 03:54:27.000 292 13987.11 120.36 54961.89 88888.00 2020-10-18 03:54:28.000 292 13987.06 119.89 54962.12 88888.00 2020-10-18 03:54:29.000 292 13987.20 119.75 54961.80 88888.00 2020-10-18 03:54:30.000 292 13986.95 121.66 54961.45 88888.00 2020-10-18 03:54:31.000 292 13986.86 120.00 54961.83 88888.00 2020-10-18 03:54:32.000 292 13986.96 119.93 54962.02 88888.00 2020-10-18 03:54:33.000 292 13986.95 120.13 54962.12 88888.00 2020-10-18 03:54:34.000 292 13987.09 119.93 54962.02 88888.00 2020-10-18 03:54:35.000 292 13986.79 119.88 54961.98 88888.00 2020-10-18 03:54:36.000 292 13988.99 122.24 54959.75 88888.00 2020-10-18 03:54:37.000 292 13986.67 119.76 54962.07 88888.00 2020-10-18 03:54:38.000 292 13986.99 119.95 54961.98 88888.00 2020-10-18 03:54:39.000 292 13989.10 122.09 54959.73 88888.00 2020-10-18 03:54:40.000 292 13986.79 119.93 54962.21 88888.00 2020-10-18 03:54:41.000 292 13986.95 119.76 54961.77 88888.00 2020-10-18 03:54:42.000 292 13987.37 119.93 54961.90 88888.00 2020-10-18 03:54:43.000 292 13986.80 119.99 54962.04 88888.00 2020-10-18 03:54:44.000 292 13986.77 119.77 54962.11 88888.00 2020-10-18 03:54:45.000 292 13989.16 122.30 54959.83 88888.00 2020-10-18 03:54:46.000 292 13987.11 119.87 54962.01 88888.00 2020-10-18 03:54:47.000 292 13986.86 120.06 54961.96 88888.00 2020-10-18 03:54:48.000 292 13987.12 119.96 54962.03 88888.00 2020-10-18 03:54:49.000 292 13986.96 119.81 54962.03 88888.00 2020-10-18 03:54:50.000 292 13986.79 119.74 54962.06 88888.00 2020-10-18 03:54:51.000 292 13986.86 119.88 54962.01 88888.00 2020-10-18 03:54:52.000 292 13986.88 119.96 54961.83 88888.00 2020-10-18 03:54:53.000 292 13987.03 119.92 54962.06 88888.00 2020-10-18 03:54:54.000 292 13987.13 119.93 54961.83 88888.00 2020-10-18 03:54:55.000 292 13986.83 119.87 54961.88 88888.00 2020-10-18 03:54:56.000 292 13987.20 120.00 54962.04 88888.00 2020-10-18 03:54:57.000 292 13987.11 120.47 54961.87 88888.00 2020-10-18 03:54:58.000 292 13987.19 120.18 54961.79 88888.00 2020-10-18 03:54:59.000 292 13987.03 120.34 54961.69 88888.00 2020-10-18 03:55:00.000 292 13986.93 120.01 54961.84 88888.00 2020-10-18 03:55:01.000 292 13986.98 120.03 54961.80 88888.00 2020-10-18 03:55:02.000 292 13986.85 120.09 54958.77 88888.00 2020-10-18 03:55:03.000 292 13989.11 122.32 54960.78 88888.00 2020-10-18 03:55:04.000 292 13987.07 120.38 54959.38 88888.00 2020-10-18 03:55:05.000 292 13989.08 121.03 54961.90 88888.00 2020-10-18 03:55:06.000 292 13987.45 119.89 54961.90 88888.00 2020-10-18 03:55:07.000 292 13987.24 120.13 54961.59 88888.00 2020-10-18 03:55:08.000 292 13989.18 122.09 54959.73 88888.00 2020-10-18 03:55:09.000 292 13986.97 119.99 54961.81 88888.00 2020-10-18 03:55:10.000 292 13987.17 119.99 54962.03 88888.00 2020-10-18 03:55:11.000 292 13987.00 119.91 54961.78 88888.00 2020-10-18 03:55:12.000 292 13986.90 119.84 54961.79 88888.00 2020-10-18 03:55:13.000 292 13987.20 120.02 54961.83 88888.00 2020-10-18 03:55:14.000 292 13987.12 120.14 54961.98 88888.00 2020-10-18 03:55:15.000 292 13987.03 120.05 54962.02 88888.00 2020-10-18 03:55:16.000 292 13986.98 119.87 54961.99 88888.00 2020-10-18 03:55:17.000 292 13986.84 120.02 54962.07 88888.00 2020-10-18 03:55:18.000 292 13987.03 119.92 54961.89 88888.00 2020-10-18 03:55:19.000 292 13987.17 119.98 54961.95 88888.00 2020-10-18 03:55:20.000 292 13987.17 119.92 54961.84 88888.00 2020-10-18 03:55:21.000 292 13987.13 119.93 54961.79 88888.00 2020-10-18 03:55:22.000 292 13986.80 119.94 54961.79 88888.00 2020-10-18 03:55:23.000 292 13986.84 119.91 54961.70 88888.00 2020-10-18 03:55:24.000 292 13987.05 119.90 54961.83 88888.00 2020-10-18 03:55:25.000 292 13986.90 120.06 54961.95 88888.00 2020-10-18 03:55:26.000 292 13987.17 120.08 54961.73 88888.00 2020-10-18 03:55:27.000 292 13986.87 120.50 54961.79 88888.00 2020-10-18 03:55:28.000 292 13986.96 119.84 54961.78 88888.00 2020-10-18 03:55:29.000 292 13987.08 119.74 54961.84 88888.00 2020-10-18 03:55:30.000 292 13987.16 119.93 54961.65 88888.00 2020-10-18 03:55:31.000 292 13987.06 119.94 54961.61 88888.00 2020-10-18 03:55:32.000 292 13986.95 119.98 54962.17 88888.00 2020-10-18 03:55:33.000 292 13986.70 119.96 54961.83 88888.00 2020-10-18 03:55:34.000 292 13986.97 119.89 54961.84 88888.00 2020-10-18 03:55:35.000 292 13989.24 122.25 54959.57 88888.00 2020-10-18 03:55:36.000 292 13986.86 119.97 54961.83 88888.00 2020-10-18 03:55:37.000 292 13987.09 119.92 54961.30 88888.00 2020-10-18 03:55:38.000 292 13987.35 119.89 54961.89 88888.00 2020-10-18 03:55:39.000 292 13987.16 120.17 54961.58 88888.00 2020-10-18 03:55:40.000 292 13986.97 119.85 54961.71 88888.00 2020-10-18 03:55:41.000 292 13989.37 122.13 54959.58 88888.00 2020-10-18 03:55:42.000 292 13987.13 119.93 54961.56 88888.00 2020-10-18 03:55:43.000 292 13987.29 119.95 54961.81 88888.00 2020-10-18 03:55:44.000 292 13987.11 119.89 54961.70 88888.00 2020-10-18 03:55:45.000 292 13986.98 119.92 54961.54 88888.00 2020-10-18 03:55:46.000 292 13987.17 120.01 54961.82 88888.00 2020-10-18 03:55:47.000 292 13987.11 120.01 54961.81 88888.00 2020-10-18 03:55:48.000 292 13989.46 122.29 54959.63 88888.00 2020-10-18 03:55:49.000 292 13987.05 120.00 54961.93 88888.00 2020-10-18 03:55:50.000 292 13987.11 119.94 54961.81 88888.00 2020-10-18 03:55:51.000 292 13987.12 120.04 54961.86 88888.00 2020-10-18 03:55:52.000 292 13987.09 119.85 54961.77 88888.00 2020-10-18 03:55:53.000 292 13987.12 119.77 54961.76 88888.00 2020-10-18 03:55:54.000 292 13989.32 122.41 54959.55 88888.00 2020-10-18 03:55:55.000 292 13986.98 119.99 54961.92 88888.00 2020-10-18 03:55:56.000 292 13987.36 120.06 54961.46 88888.00 2020-10-18 03:55:57.000 292 13986.98 120.04 54962.16 88888.00 2020-10-18 03:55:58.000 292 13987.13 119.84 54961.70 88888.00 2020-10-18 03:55:59.000 292 13987.41 119.99 54961.72 88888.00 2020-10-18 03:56:00.000 292 13986.83 120.01 54961.75 88888.00 2020-10-18 03:56:01.000 292 13987.05 119.95 54961.82 88888.00 2020-10-18 03:56:02.000 292 13987.05 119.90 54961.66 88888.00 2020-10-18 03:56:03.000 292 13987.45 120.12 54961.62 88888.00 2020-10-18 03:56:04.000 292 13986.71 120.12 54961.72 88888.00 2020-10-18 03:56:05.000 292 13986.94 119.93 54961.79 88888.00 2020-10-18 03:56:06.000 292 13986.86 119.86 54961.80 88888.00 2020-10-18 03:56:07.000 292 13987.20 119.89 54961.89 88888.00 2020-10-18 03:56:08.000 292 13987.17 119.92 54961.76 88888.00 2020-10-18 03:56:09.000 292 13987.34 119.90 54961.79 88888.00 2020-10-18 03:56:10.000 292 13986.99 119.89 54961.91 88888.00 2020-10-18 03:56:11.000 292 13987.02 119.99 54961.62 88888.00 2020-10-18 03:56:12.000 292 13986.90 119.94 54961.91 88888.00 2020-10-18 03:56:13.000 292 13987.20 119.90 54961.83 88888.00 2020-10-18 03:56:14.000 292 13987.17 120.02 54961.70 88888.00 2020-10-18 03:56:15.000 292 13987.13 119.87 54961.85 88888.00 2020-10-18 03:56:16.000 292 13987.30 120.06 54961.77 88888.00 2020-10-18 03:56:17.000 292 13986.95 120.08 54961.88 88888.00 2020-10-18 03:56:18.000 292 13987.13 120.64 54959.32 88888.00 2020-10-18 03:56:19.000 292 13989.25 120.98 54961.82 88888.00 2020-10-18 03:56:20.000 292 13987.25 119.98 54962.02 88888.00 2020-10-18 03:56:21.000 292 13986.78 119.81 54961.82 88888.00 2020-10-18 03:56:22.000 292 13986.89 119.77 54962.01 88888.00 2020-10-18 03:56:23.000 292 13986.99 120.18 54961.77 88888.00 2020-10-18 03:56:24.000 292 13989.25 122.14 54959.87 88888.00 2020-10-18 03:56:25.000 292 13987.12 120.06 54961.70 88888.00 2020-10-18 03:56:26.000 292 13987.24 119.99 54961.86 88888.00 2020-10-18 03:56:27.000 292 13986.98 119.74 54961.87 88888.00 2020-10-18 03:56:28.000 292 13987.01 119.93 54961.91 88888.00 2020-10-18 03:56:29.000 292 13987.38 120.15 54961.70 88888.00 2020-10-18 03:56:30.000 292 13987.00 119.98 54961.88 88888.00 2020-10-18 03:56:31.000 292 13987.04 120.03 54961.73 88888.00 2020-10-18 03:56:32.000 292 13986.98 119.88 54961.89 88888.00 2020-10-18 03:56:33.000 292 13987.13 120.24 54961.75 88888.00 2020-10-18 03:56:34.000 292 13987.13 120.08 54961.69 88888.00 2020-10-18 03:56:35.000 292 13987.10 120.06 54961.74 88888.00 2020-10-18 03:56:36.000 292 13987.16 120.06 54961.90 88888.00 2020-10-18 03:56:37.000 292 13987.21 119.97 54961.85 88888.00 2020-10-18 03:56:38.000 292 13986.98 120.00 54961.79 88888.00 2020-10-18 03:56:39.000 292 13987.48 120.23 54961.40 88888.00 2020-10-18 03:56:40.000 292 13987.06 120.14 54961.77 88888.00 2020-10-18 03:56:41.000 292 13987.41 120.36 54961.76 88888.00 2020-10-18 03:56:42.000 292 13987.17 120.00 54961.65 88888.00 2020-10-18 03:56:43.000 292 13989.25 122.22 54959.70 88888.00 2020-10-18 03:56:44.000 292 13987.32 120.14 54961.75 88888.00 2020-10-18 03:56:45.000 292 13987.02 119.94 54961.73 88888.00 2020-10-18 03:56:46.000 292 13987.08 119.98 54961.85 88888.00 2020-10-18 03:56:47.000 292 13987.36 119.67 54961.89 88888.00 2020-10-18 03:56:48.000 292 13987.26 119.84 54961.77 88888.00 2020-10-18 03:56:49.000 292 13989.31 122.21 54959.46 88888.00 2020-10-18 03:56:50.000 292 13986.90 120.12 54961.77 88888.00 2020-10-18 03:56:51.000 292 13987.05 120.01 54961.85 88888.00 2020-10-18 03:56:52.000 292 13987.05 119.97 54961.89 88888.00 2020-10-18 03:56:53.000 292 13987.20 120.02 54961.74 88888.00 2020-10-18 03:56:54.000 292 13987.47 120.11 54961.79 88888.00 2020-10-18 03:56:55.000 292 13986.94 120.06 54961.70 88888.00 2020-10-18 03:56:56.000 292 13987.22 120.04 54961.82 88888.00 2020-10-18 03:56:57.000 292 13987.23 119.87 54961.78 88888.00 2020-10-18 03:56:58.000 292 13986.98 119.98 54961.73 88888.00 2020-10-18 03:56:59.000 292 13987.25 119.96 54961.39 88888.00 2020-10-18 03:57:00.000 292 13987.14 120.01 54961.95 88888.00 2020-10-18 03:57:01.000 292 13987.14 120.11 54961.95 88888.00 2020-10-18 03:57:02.000 292 13987.02 120.10 54961.93 88888.00 2020-10-18 03:57:03.000 292 13986.99 120.01 54961.77 88888.00 2020-10-18 03:57:04.000 292 13987.30 119.84 54961.77 88888.00 2020-10-18 03:57:05.000 292 13987.24 120.02 54961.78 88888.00 2020-10-18 03:57:06.000 292 13987.00 120.06 54961.84 88888.00 2020-10-18 03:57:07.000 292 13987.11 120.03 54961.60 88888.00 2020-10-18 03:57:08.000 292 13987.05 119.98 54961.89 88888.00 2020-10-18 03:57:09.000 292 13987.09 120.04 54961.77 88888.00 2020-10-18 03:57:10.000 292 13986.98 120.12 54961.83 88888.00 2020-10-18 03:57:11.000 292 13987.08 120.16 54961.70 88888.00 2020-10-18 03:57:12.000 292 13987.02 119.99 54961.79 88888.00 2020-10-18 03:57:13.000 292 13987.24 120.04 54959.50 88888.00 2020-10-18 03:57:14.000 292 13989.12 121.37 54961.80 88888.00 2020-10-18 03:57:15.000 292 13987.19 120.30 54961.67 88888.00 2020-10-18 03:57:16.000 292 13987.02 119.72 54961.94 88888.00 2020-10-18 03:57:17.000 292 13986.92 119.95 54961.95 88888.00 2020-10-18 03:57:18.000 292 13987.12 119.87 54961.90 88888.00 2020-10-18 03:57:19.000 292 13989.24 122.32 54959.55 88888.00 2020-10-18 03:57:20.000 292 13987.18 119.98 54961.72 88888.00 2020-10-18 03:57:21.000 292 13986.96 119.96 54961.86 88888.00 2020-10-18 03:57:22.000 292 13987.17 120.16 54961.93 88888.00 2020-10-18 03:57:23.000 292 13986.94 120.08 54962.08 88888.00 2020-10-18 03:57:24.000 292 13987.05 120.01 54961.43 88888.00 2020-10-18 03:57:25.000 292 13987.32 120.20 54961.80 88888.00 2020-10-18 03:57:26.000 292 13988.82 122.63 54959.81 88888.00 2020-10-18 03:57:27.000 292 13988.97 119.96 54961.82 88888.00 2020-10-18 03:57:28.000 292 13986.89 119.89 54961.86 88888.00 2020-10-18 03:57:29.000 292 13986.99 120.32 54961.70 88888.00 2020-10-18 03:57:30.000 292 13987.21 120.16 54961.73 88888.00 2020-10-18 03:57:31.000 292 13986.87 120.04 54961.73 88888.00 2020-10-18 03:57:32.000 292 13989.24 122.07 54959.86 88888.00 2020-10-18 03:57:33.000 292 13987.22 120.05 54961.79 88888.00 2020-10-18 03:57:34.000 292 13986.84 120.10 54961.84 88888.00 2020-10-18 03:57:35.000 292 13986.93 119.96 54961.89 88888.00 2020-10-18 03:57:36.000 292 13986.94 119.99 54961.95 88888.00 2020-10-18 03:57:37.000 292 13987.03 119.84 54961.81 88888.00 2020-10-18 03:57:38.000 292 13986.99 119.94 54961.83 88888.00 2020-10-18 03:57:39.000 292 13986.67 120.20 54961.95 88888.00 2020-10-18 03:57:40.000 292 13987.05 120.19 54961.85 88888.00 2020-10-18 03:57:41.000 292 13987.18 120.06 54961.52 88888.00 2020-10-18 03:57:42.000 292 13986.98 119.99 54961.93 88888.00 2020-10-18 03:57:43.000 292 13987.09 120.07 54961.68 88888.00 2020-10-18 03:57:44.000 292 13987.15 119.92 54961.66 88888.00 2020-10-18 03:57:45.000 292 13986.88 120.29 54961.89 88888.00 2020-10-18 03:57:46.000 292 13986.96 120.09 54961.80 88888.00 2020-10-18 03:57:47.000 292 13986.95 120.00 54961.55 88888.00 2020-10-18 03:57:48.000 292 13987.32 120.09 54961.65 88888.00 2020-10-18 03:57:49.000 292 13986.64 120.11 54961.83 88888.00 2020-10-18 03:57:50.000 292 13987.03 119.87 54961.88 88888.00 2020-10-18 03:57:51.000 292 13986.93 119.96 54961.90 88888.00 2020-10-18 03:57:52.000 292 13986.98 119.80 54961.82 88888.00 2020-10-18 03:57:53.000 292 13986.86 119.93 54961.82 88888.00 2020-10-18 03:57:54.000 292 13987.01 119.87 54961.83 88888.00 2020-10-18 03:57:55.000 292 13987.10 119.68 54961.83 88888.00 2020-10-18 03:57:56.000 292 13986.56 120.24 54961.87 88888.00 2020-10-18 03:57:57.000 292 13989.08 122.30 54959.54 88888.00 2020-10-18 03:57:58.000 292 13986.95 119.76 54961.78 88888.00 2020-10-18 03:57:59.000 292 13986.98 119.99 54961.76 88888.00 2020-10-18 03:58:00.000 292 13986.87 119.92 54961.83 88888.00 2020-10-18 03:58:01.000 292 13987.12 120.12 54961.79 88888.00 2020-10-18 03:58:02.000 292 13986.88 120.03 54961.82 88888.00 2020-10-18 03:58:03.000 292 13988.89 122.30 54959.36 88888.00 2020-10-18 03:58:04.000 292 13986.79 120.12 54961.81 88888.00 2020-10-18 03:58:05.000 292 13987.18 120.21 54961.74 88888.00 2020-10-18 03:58:06.000 292 13986.80 120.10 54961.78 88888.00 2020-10-18 03:58:07.000 292 13986.81 120.14 54961.64 88888.00 2020-10-18 03:58:08.000 292 13987.11 120.02 54961.78 88888.00 2020-10-18 03:58:09.000 292 13986.92 120.22 54961.58 88888.00 2020-10-18 03:58:10.000 292 13987.06 120.12 54961.55 88888.00 2020-10-18 03:58:11.000 292 13987.13 120.22 54961.58 88888.00 2020-10-18 03:58:12.000 292 13987.09 120.08 54961.62 88888.00 2020-10-18 03:58:13.000 292 13986.97 119.87 54961.82 88888.00 2020-10-18 03:58:14.000 292 13986.92 120.06 54961.51 88888.00 2020-10-18 03:58:15.000 292 13986.92 120.11 54961.59 88888.00 2020-10-18 03:58:16.000 292 13986.96 120.22 54961.65 88888.00 2020-10-18 03:58:17.000 292 13986.73 120.15 54961.82 88888.00 2020-10-18 03:58:18.000 292 13986.92 120.08 54961.68 88888.00 2020-10-18 03:58:19.000 292 13986.89 120.04 54961.68 88888.00 2020-10-18 03:58:20.000 292 13986.84 120.67 54961.58 88888.00 2020-10-18 03:58:21.000 292 13987.38 120.18 54959.76 88888.00 2020-10-18 03:58:22.000 292 13989.05 122.21 54960.21 88888.00 2020-10-18 03:58:23.000 292 13986.89 120.06 54961.71 88888.00 2020-10-18 03:58:24.000 292 13986.83 119.99 54961.77 88888.00 2020-10-18 03:58:25.000 292 13986.80 120.80 54961.49 88888.00 2020-10-18 03:58:26.000 292 13987.30 120.61 54961.51 88888.00 2020-10-18 03:58:27.000 292 13986.72 119.95 54961.78 88888.00 2020-10-18 03:58:28.000 292 13988.87 122.30 54959.50 88888.00 2020-10-18 03:58:29.000 292 13986.78 120.08 54961.79 88888.00 2020-10-18 03:58:30.000 292 13987.04 120.10 54961.46 88888.00 2020-10-18 03:58:31.000 292 13987.30 120.63 54961.49 88888.00 2020-10-18 03:58:32.000 292 13986.69 119.99 54961.69 88888.00 2020-10-18 03:58:33.000 292 13986.76 120.05 54961.58 88888.00 2020-10-18 03:58:34.000 292 13988.88 122.27 54960.47 88888.00 2020-10-18 03:58:35.000 292 13986.98 119.99 54961.67 88888.00 2020-10-18 03:58:36.000 292 13986.57 120.49 54961.67 88888.00 2020-10-18 03:58:37.000 292 13986.71 120.15 54961.82 88888.00 2020-10-18 03:58:38.000 292 13987.08 120.05 54961.52 88888.00 2020-10-18 03:58:39.000 292 13986.76 120.07 54961.64 88888.00 2020-10-18 03:58:40.000 292 13986.87 120.18 54961.49 88888.00 2020-10-18 03:58:41.000 292 13986.92 120.18 54961.65 88888.00 2020-10-18 03:58:42.000 292 13986.77 119.88 54961.67 88888.00 2020-10-18 03:58:43.000 292 13986.63 120.18 54961.53 88888.00 2020-10-18 03:58:44.000 292 13986.66 120.30 54961.73 88888.00 2020-10-18 03:58:45.000 292 13986.88 120.00 54961.40 88888.00 2020-10-18 03:58:46.000 292 13986.61 120.12 54961.05 88888.00 2020-10-18 03:58:47.000 292 13986.86 120.09 54961.55 88888.00 2020-10-18 03:58:48.000 292 13986.91 120.06 54961.80 88888.00 2020-10-18 03:58:49.000 292 13986.76 120.11 54961.53 88888.00 2020-10-18 03:58:50.000 292 13986.86 120.20 54961.47 88888.00 2020-10-18 03:58:51.000 292 13986.96 120.19 54961.55 88888.00 2020-10-18 03:58:52.000 292 13986.69 120.10 54961.45 88888.00 2020-10-18 03:58:53.000 292 13986.66 119.83 54961.51 88888.00 2020-10-18 03:58:54.000 292 13988.80 122.26 54959.26 88888.00 2020-10-18 03:58:55.000 292 13986.90 120.10 54961.83 88888.00 2020-10-18 03:58:56.000 292 13986.79 120.14 54961.55 88888.00 2020-10-18 03:58:57.000 292 13986.90 119.86 54961.45 88888.00 2020-10-18 03:58:58.000 292 13986.92 119.93 54961.77 88888.00 2020-10-18 03:58:59.000 292 13986.74 120.24 54961.75 88888.00 2020-10-18 03:59:00.000 292 13988.74 122.25 54959.44 88888.00 2020-10-18 03:59:01.000 292 13986.93 120.05 54961.37 88888.00 2020-10-18 03:59:02.000 292 13986.75 119.98 54961.74 88888.00 2020-10-18 03:59:03.000 292 13986.35 120.07 54961.31 88888.00 2020-10-18 03:59:04.000 292 13986.67 119.92 54961.61 88888.00 2020-10-18 03:59:05.000 292 13986.60 119.96 54961.53 88888.00 2020-10-18 03:59:06.000 292 13986.79 120.08 54961.51 88888.00 2020-10-18 03:59:07.000 292 13986.84 119.97 54961.64 88888.00 2020-10-18 03:59:08.000 292 13986.79 119.95 54961.45 88888.00 2020-10-18 03:59:09.000 292 13986.65 120.25 54961.58 88888.00 2020-10-18 03:59:10.000 292 13986.77 120.23 54961.54 88888.00 2020-10-18 03:59:11.000 292 13989.50 122.43 54959.32 88888.00 2020-10-18 03:59:12.000 292 13986.65 119.89 54961.60 88888.00 2020-10-18 03:59:13.000 292 13986.70 120.03 54961.78 88888.00 2020-10-18 03:59:14.000 292 13986.51 120.11 54961.58 88888.00 2020-10-18 03:59:15.000 292 13986.78 120.05 54961.50 88888.00 2020-10-18 03:59:16.000 292 13986.42 120.18 54961.39 88888.00 2020-10-18 03:59:17.000 292 13988.65 122.30 54959.36 88888.00 2020-10-18 03:59:18.000 292 13986.50 119.97 54961.52 88888.00 2020-10-18 03:59:19.000 292 13986.66 120.10 54961.51 88888.00 2020-10-18 03:59:20.000 292 13986.78 119.97 54961.48 88888.00 2020-10-18 03:59:21.000 292 13986.45 120.21 54961.45 88888.00 2020-10-18 03:59:22.000 292 13986.45 119.98 54961.72 88888.00 2020-10-18 03:59:23.000 292 13986.57 119.92 54961.53 88888.00 2020-10-18 03:59:24.000 292 13986.61 119.90 54961.53 88888.00 2020-10-18 03:59:25.000 292 13986.46 119.93 54961.51 88888.00 2020-10-18 03:59:26.000 292 13986.43 120.03 54961.66 88888.00 2020-10-18 03:59:27.000 292 13986.50 120.01 54961.44 88888.00 2020-10-18 03:59:28.000 292 13986.48 119.96 54961.51 88888.00 2020-10-18 03:59:29.000 292 13986.39 119.99 54961.51 88888.00 2020-10-18 03:59:30.000 292 13986.41 119.84 54958.62 88888.00 2020-10-18 03:59:31.000 292 13986.54 119.92 54961.42 88888.00 2020-10-18 03:59:32.000 292 13986.47 120.09 54961.36 88888.00 2020-10-18 03:59:33.000 292 13986.42 120.07 54961.50 88888.00 2020-10-18 03:59:34.000 292 13986.61 120.22 54961.35 88888.00 2020-10-18 03:59:35.000 292 13986.54 119.87 54961.43 88888.00 2020-10-18 03:59:36.000 292 13988.54 122.26 54959.13 88888.00 2020-10-18 03:59:37.000 292 13986.37 120.36 54961.41 88888.00 2020-10-18 03:59:38.000 292 13986.48 120.02 54961.21 88888.00 2020-10-18 03:59:39.000 292 13986.33 120.14 54961.39 88888.00 2020-10-18 03:59:40.000 292 13986.36 119.78 54961.46 88888.00 2020-10-18 03:59:41.000 292 13986.42 119.94 54961.38 88888.00 2020-10-18 03:59:42.000 292 13988.68 122.13 54959.24 88888.00 2020-10-18 03:59:43.000 292 13986.38 120.12 54961.45 88888.00 2020-10-18 03:59:44.000 292 13986.76 120.11 54961.69 88888.00 2020-10-18 03:59:45.000 292 13986.64 119.94 54961.58 88888.00 2020-10-18 03:59:46.000 292 13986.31 119.88 54961.40 88888.00 2020-10-18 03:59:47.000 292 13986.35 119.62 54961.51 88888.00 2020-10-18 03:59:48.000 292 13988.86 122.39 54959.28 88888.00 2020-10-18 03:59:49.000 292 13986.29 119.90 54961.70 88888.00 2020-10-18 03:59:50.000 292 13986.71 119.74 54961.52 88888.00 2020-10-18 03:59:51.000 292 13986.29 119.80 54961.47 88888.00 2020-10-18 03:59:52.000 292 13986.49 120.06 54961.57 88888.00 2020-10-18 03:59:53.000 292 13986.99 121.94 54958.51 88888.00 2020-10-18 03:59:54.000 292 13988.54 122.32 54961.70 88888.00 2020-10-18 03:59:55.000 292 13986.35 119.92 54961.58 88888.00 2020-10-18 03:59:56.000 292 13986.42 119.93 54961.43 88888.00 2020-10-18 03:59:57.000 292 13986.38 119.99 54961.32 88888.00 2020-10-18 03:59:58.000 292 13986.20 119.93 54961.49 88888.00 2020-10-18 03:59:59.000 292 13988.52 122.36 54959.25 88888.00 2020-10-18 04:00:00.000 292 13986.29 119.93 54961.58 88888.00 2020-10-18 04:00:01.000 292 13986.79 120.25 54961.15 88888.00 2020-10-18 04:00:02.000 292 13986.60 120.71 54958.88 88888.00 2020-10-18 04:00:03.000 292 13989.05 121.52 54961.07 88888.00 2020-10-18 04:00:04.000 292 13986.70 120.30 54961.23 88888.00 2020-10-18 04:00:05.000 292 13986.74 120.58 54961.16 88888.00 2020-10-18 04:00:06.000 292 13988.92 122.69 54958.78 88888.00 2020-10-18 04:00:07.000 292 13986.84 120.41 54960.93 88888.00 2020-10-18 04:00:08.000 292 13986.93 120.32 54961.00 88888.00 2020-10-18 04:00:09.000 292 13986.82 120.66 54961.18 88888.00 2020-10-18 04:00:10.000 292 13987.06 120.85 54961.15 88888.00 2020-10-18 04:00:11.000 292 13986.86 120.32 54961.39 88888.00 2020-10-18 04:00:12.000 292 13986.70 120.50 54961.26 88888.00 2020-10-18 04:00:13.000 292 13986.86 120.45 54961.12 88888.00 2020-10-18 04:00:14.000 292 13986.62 120.42 54961.16 88888.00 2020-10-18 04:00:15.000 292 13986.74 120.43 54961.14 88888.00 2020-10-18 04:00:16.000 292 13986.77 120.51 54961.15 88888.00 2020-10-18 04:00:17.000 292 13986.70 120.52 54961.16 88888.00 2020-10-18 04:00:18.000 292 13986.90 120.65 54960.93 88888.00 2020-10-18 04:00:19.000 292 13986.87 120.41 54960.95 88888.00 2020-10-18 04:00:20.000 292 13986.82 120.58 54960.96 88888.00 2020-10-18 04:00:21.000 292 13986.75 120.35 54961.20 88888.00 2020-10-18 04:00:22.000 292 13986.90 120.39 54961.13 88888.00 2020-10-18 04:00:23.000 292 13986.75 120.61 54961.19 88888.00 2020-10-18 04:00:24.000 292 13986.86 120.54 54961.04 88888.00 2020-10-18 04:00:25.000 292 13987.00 120.56 54961.26 88888.00 2020-10-18 04:00:26.000 292 13986.87 120.43 54961.26 88888.00 2020-10-18 04:00:27.000 292 13986.80 120.63 54960.91 88888.00 2020-10-18 04:00:28.000 292 13989.04 122.86 54958.71 88888.00 2020-10-18 04:00:29.000 292 13986.82 120.61 54961.29 88888.00 2020-10-18 04:00:30.000 292 13987.02 120.73 54961.39 88888.00 2020-10-18 04:00:31.000 292 13986.79 120.62 54961.14 88888.00 2020-10-18 04:00:32.000 292 13987.05 120.43 54961.07 88888.00 2020-10-18 04:00:33.000 292 13986.92 120.72 54960.95 88888.00 2020-10-18 04:00:34.000 292 13989.29 122.82 54958.40 88888.00 2020-10-18 04:00:35.000 292 13986.91 120.37 54960.78 88888.00 2020-10-18 04:00:36.000 292 13987.11 120.67 54961.01 88888.00 2020-10-18 04:00:37.000 292 13987.02 120.69 54961.16 88888.00 2020-10-18 04:00:38.000 292 13986.86 120.60 54960.72 88888.00 2020-10-18 04:00:39.000 292 13986.88 120.56 54961.14 88888.00 2020-10-18 04:00:40.000 292 13986.80 120.61 54961.09 88888.00 2020-10-18 04:00:41.000 292 13987.08 120.56 54961.08 88888.00 2020-10-18 04:00:42.000 292 13987.07 120.90 54961.17 88888.00 2020-10-18 04:00:43.000 292 13987.27 120.73 54961.29 88888.00 2020-10-18 04:00:44.000 292 13989.10 122.73 54959.03 88888.00 2020-10-18 04:00:45.000 292 13986.95 120.62 54961.07 88888.00 2020-10-18 04:00:46.000 292 13986.92 120.50 54961.27 88888.00 2020-10-18 04:00:47.000 292 13986.71 120.51 54961.37 88888.00 2020-10-18 04:00:48.000 292 13986.97 120.52 54961.07 88888.00 2020-10-18 04:00:49.000 292 13987.23 120.51 54960.98 88888.00 2020-10-18 04:00:50.000 292 13988.90 122.79 54958.57 88888.00 2020-10-18 04:00:51.000 292 13986.87 120.69 54961.25 88888.00 2020-10-18 04:00:52.000 292 13986.63 120.58 54961.24 88888.00 2020-10-18 04:00:53.000 292 13986.97 120.72 54960.64 88888.00 2020-10-18 04:00:54.000 292 13987.14 120.62 54960.94 88888.00 2020-10-18 04:00:55.000 292 13986.96 120.62 54961.25 88888.00 2020-10-18 04:00:56.000 292 13986.86 120.59 54961.33 88888.00 2020-10-18 04:00:57.000 292 13987.04 120.59 54960.86 88888.00 2020-10-18 04:00:58.000 292 13986.97 120.69 54961.05 88888.00 2020-10-18 04:00:59.000 292 13986.98 120.62 54961.21 88888.00 2020-10-18 04:01:00.000 292 13986.51 120.25 54961.37 88888.00 2020-10-18 04:01:01.000 292 13986.63 120.10 54961.50 88888.00 2020-10-18 04:01:02.000 292 13986.51 120.25 54961.20 88888.00 2020-10-18 04:01:03.000 292 13986.19 120.37 54961.44 88888.00 2020-10-18 04:01:04.000 292 13986.66 121.38 54959.14 88888.00 2020-10-18 04:01:05.000 292 13988.36 120.27 54961.25 88888.00 2020-10-18 04:01:06.000 292 13986.51 120.17 54961.56 88888.00 2020-10-18 04:01:07.000 292 13986.49 120.16 54961.42 88888.00 2020-10-18 04:01:08.000 292 13986.97 120.31 54961.50 88888.00 2020-10-18 04:01:09.000 292 13986.93 120.47 54961.42 88888.00 2020-10-18 04:01:10.000 292 13986.89 120.32 54961.36 88888.00 2020-10-18 04:01:11.000 292 13986.48 120.16 54961.34 88888.00 2020-10-18 04:01:12.000 292 13986.44 120.17 54961.43 88888.00 2020-10-18 04:01:13.000 292 13986.58 120.22 54961.30 88888.00 2020-10-18 04:01:14.000 292 13986.87 120.34 54961.34 88888.00 2020-10-18 04:01:15.000 292 13988.37 122.38 54960.31 88888.00 2020-10-18 04:01:16.000 292 13986.57 120.14 54961.51 88888.00 2020-10-18 04:01:17.000 292 13986.46 120.17 54961.46 88888.00 2020-10-18 04:01:18.000 292 13986.54 120.30 54961.81 88888.00 2020-10-18 04:01:19.000 292 13986.57 120.17 54961.30 88888.00 2020-10-18 04:01:20.000 292 13988.55 122.50 54959.26 88888.00 2020-10-18 04:01:21.000 292 13986.49 120.25 54961.36 88888.00 2020-10-18 04:01:22.000 292 13986.41 120.28 54961.48 88888.00 2020-10-18 04:01:23.000 292 13986.41 120.19 54961.39 88888.00 2020-10-18 04:01:24.000 292 13986.71 120.25 54961.45 88888.00 2020-10-18 04:01:25.000 292 13986.54 120.25 54961.46 88888.00 2020-10-18 04:01:26.000 292 13986.30 120.12 54961.48 88888.00 2020-10-18 04:01:27.000 292 13986.36 120.18 54961.56 88888.00 2020-10-18 04:01:28.000 292 13986.30 120.17 54961.43 88888.00 2020-10-18 04:01:29.000 292 13986.45 120.31 54961.42 88888.00 2020-10-18 04:01:30.000 292 13986.49 120.11 54961.35 88888.00 2020-10-18 04:01:31.000 292 13986.47 120.11 54961.50 88888.00 2020-10-18 04:01:32.000 292 13986.29 120.16 54961.57 88888.00 2020-10-18 04:01:33.000 292 13988.59 122.47 54959.23 88888.00 2020-10-18 04:01:34.000 292 13986.82 120.18 54961.34 88888.00 2020-10-18 04:01:35.000 292 13986.42 120.52 54961.48 88888.00 2020-10-18 04:01:36.000 292 13986.25 120.21 54961.45 88888.00 2020-10-18 04:01:37.000 292 13986.15 120.32 54961.64 88888.00 2020-10-18 04:01:38.000 292 13986.27 120.29 54961.48 88888.00 2020-10-18 04:01:39.000 292 13988.69 122.45 54959.17 88888.00 2020-10-18 04:01:40.000 292 13986.67 120.25 54961.42 88888.00 2020-10-18 04:01:41.000 292 13986.21 120.33 54961.51 88888.00 2020-10-18 04:01:42.000 292 13986.49 120.31 54961.27 88888.00 2020-10-18 04:01:43.000 292 13986.30 120.40 54961.14 88888.00 2020-10-18 04:01:44.000 292 13986.80 120.36 54961.62 88888.00 2020-10-18 04:01:45.000 292 13986.95 120.18 54961.52 88888.00 2020-10-18 04:01:46.000 292 13986.28 120.14 54961.56 88888.00 2020-10-18 04:01:47.000 292 13986.62 120.22 54961.35 88888.00 2020-10-18 04:01:48.000 292 13986.49 120.31 54961.39 88888.00 2020-10-18 04:01:49.000 292 13986.45 120.19 54961.47 88888.00 2020-10-18 04:01:50.000 292 13986.64 120.39 54961.40 88888.00 2020-10-18 04:01:51.000 292 13986.42 120.08 54961.43 88888.00 2020-10-18 04:01:52.000 292 13986.79 120.33 54961.48 88888.00 2020-10-18 04:01:53.000 292 13986.47 120.25 54961.35 88888.00 2020-10-18 04:01:54.000 292 13986.70 120.26 54961.40 88888.00 2020-10-18 04:01:55.000 292 13986.70 120.66 54961.44 88888.00 2020-10-18 04:01:56.000 292 13986.75 120.20 54961.65 88888.00 2020-10-18 04:01:57.000 292 13986.55 120.35 54961.41 88888.00 2020-10-18 04:01:58.000 292 13986.51 120.49 54961.23 88888.00 2020-10-18 04:01:59.000 292 13986.35 120.18 54961.52 88888.00 2020-10-18 04:02:00.000 292 13986.73 120.23 54961.73 88888.00 2020-10-18 04:02:01.000 292 13986.56 120.30 54961.55 88888.00 2020-10-18 04:02:02.000 292 13986.39 120.30 54961.55 88888.00 2020-10-18 04:02:03.000 292 13986.39 120.31 54960.20 88888.00 2020-10-18 04:02:04.000 292 13988.73 122.63 54961.51 88888.00 2020-10-18 04:02:05.000 292 13986.60 120.06 54961.60 88888.00 2020-10-18 04:02:06.000 292 13986.42 120.18 54961.53 88888.00 2020-10-18 04:02:07.000 292 13986.24 120.35 54961.58 88888.00 2020-10-18 04:02:08.000 292 13986.32 120.32 54961.19 88888.00 2020-10-18 04:02:09.000 292 13988.58 122.59 54959.34 88888.00 2020-10-18 04:02:10.000 292 13986.71 120.41 54961.49 88888.00 2020-10-18 04:02:11.000 292 13986.58 120.28 54961.51 88888.00 2020-10-18 04:02:12.000 292 13986.42 120.56 54961.57 88888.00 2020-10-18 04:02:13.000 292 13986.53 120.13 54961.60 88888.00 2020-10-18 04:02:14.000 292 13986.76 120.18 54959.78 88888.00 2020-10-18 04:02:15.000 292 13988.61 122.91 54959.41 88888.00 2020-10-18 04:02:16.000 292 13986.45 120.43 54961.52 88888.00 2020-10-18 04:02:17.000 292 13986.29 120.29 54961.58 88888.00 2020-10-18 04:02:18.000 292 13986.55 120.43 54961.64 88888.00 2020-10-18 04:02:19.000 292 13986.39 120.49 54961.50 88888.00 2020-10-18 04:02:20.000 292 13986.64 120.42 54961.45 88888.00 2020-10-18 04:02:21.000 292 13988.81 122.64 54959.17 88888.00 2020-10-18 04:02:22.000 292 13986.61 120.11 54961.56 88888.00 2020-10-18 04:02:23.000 292 13986.54 120.31 54961.59 88888.00 2020-10-18 04:02:24.000 292 13986.71 120.35 54961.53 88888.00 2020-10-18 04:02:25.000 292 13986.85 120.34 54961.41 88888.00 2020-10-18 04:02:26.000 292 13986.35 120.20 54961.64 88888.00 2020-10-18 04:02:27.000 292 13986.42 120.29 54961.44 88888.00 2020-10-18 04:02:28.000 292 13986.57 120.23 54961.56 88888.00 2020-10-18 04:02:29.000 292 13986.63 120.11 54961.38 88888.00 2020-10-18 04:02:30.000 292 13986.29 120.79 54961.46 88888.00 2020-10-18 04:02:31.000 292 13986.49 120.18 54961.58 88888.00 2020-10-18 04:02:32.000 292 13986.68 120.22 54961.63 88888.00 2020-10-18 04:02:33.000 292 13986.32 120.34 54961.01 88888.00 2020-10-18 04:02:34.000 292 13986.75 120.39 54961.20 88888.00 2020-10-18 04:02:35.000 292 13986.88 120.33 54961.54 88888.00 2020-10-18 04:02:36.000 292 13986.47 120.36 54961.39 88888.00 2020-10-18 04:02:37.000 292 13986.54 120.23 54961.47 88888.00 2020-10-18 04:02:38.000 292 13986.60 120.31 54961.61 88888.00 2020-10-18 04:02:39.000 292 13986.64 120.20 54961.51 88888.00 2020-10-18 04:02:40.000 292 13986.50 120.37 54961.52 88888.00 2020-10-18 04:02:41.000 292 13986.59 120.33 54961.62 88888.00 2020-10-18 04:02:42.000 292 13986.73 120.28 54961.66 88888.00 2020-10-18 04:02:43.000 292 13986.48 120.30 54961.55 88888.00 2020-10-18 04:02:44.000 292 13986.50 120.31 54961.49 88888.00 2020-10-18 04:02:45.000 292 13987.67 122.38 54959.32 88888.00 2020-10-18 04:02:46.000 292 13987.29 120.29 54961.61 88888.00 2020-10-18 04:02:47.000 292 13986.44 120.36 54961.33 88888.00 2020-10-18 04:02:48.000 292 13986.52 120.37 54961.76 88888.00 2020-10-18 04:02:49.000 292 13986.48 120.35 54961.48 88888.00 2020-10-18 04:02:50.000 292 13986.27 120.81 54961.39 88888.00 2020-10-18 04:02:51.000 292 13988.76 122.60 54959.13 88888.00 2020-10-18 04:02:52.000 292 13986.48 120.29 54961.52 88888.00 2020-10-18 04:02:53.000 292 13986.42 120.24 54961.47 88888.00 2020-10-18 04:02:54.000 292 13986.72 120.15 54961.45 88888.00 2020-10-18 04:02:55.000 292 13986.54 120.46 54961.39 88888.00 2020-10-18 04:02:56.000 292 13986.60 120.31 54961.57 88888.00 2020-10-18 04:02:57.000 292 13986.61 120.62 54961.55 88888.00 2020-10-18 04:02:58.000 292 13986.57 120.22 54961.58 88888.00 2020-10-18 04:02:59.000 292 13986.93 120.38 54961.35 88888.00 2020-10-18 04:03:00.000 292 13988.82 122.73 54959.20 88888.00 2020-10-18 04:03:01.000 292 13986.74 120.19 54961.53 88888.00 2020-10-18 04:03:02.000 292 13986.89 120.39 54961.39 88888.00 2020-10-18 04:03:03.000 292 13986.50 120.45 54961.50 88888.00 2020-10-18 04:03:04.000 292 13986.56 120.31 54961.50 88888.00 2020-10-18 04:03:05.000 292 13986.85 120.45 54961.56 88888.00 2020-10-18 04:03:06.000 292 13989.00 122.74 54959.28 88888.00 2020-10-18 04:03:07.000 292 13986.96 120.35 54961.46 88888.00 2020-10-18 04:03:08.000 292 13986.54 120.17 54961.61 88888.00 2020-10-18 04:03:09.000 292 13986.61 120.44 54961.55 88888.00 2020-10-18 04:03:10.000 292 13986.75 119.91 54961.42 88888.00 2020-10-18 04:03:11.000 292 13986.55 120.29 54961.41 88888.00 2020-10-18 04:03:12.000 292 13986.93 120.55 54961.22 88888.00 2020-10-18 04:03:13.000 292 13986.35 120.18 54961.67 88888.00 2020-10-18 04:03:14.000 292 13986.47 120.25 54961.49 88888.00 2020-10-18 04:03:15.000 292 13986.83 120.27 54961.57 88888.00 2020-10-18 04:03:16.000 292 13986.51 120.26 54961.57 88888.00 2020-10-18 04:03:17.000 292 13986.44 120.34 54961.41 88888.00 2020-10-18 04:03:18.000 292 13986.70 120.25 54961.52 88888.00 2020-10-18 04:03:19.000 292 13986.54 120.26 54961.59 88888.00 2020-10-18 04:03:20.000 292 13986.79 120.12 54961.91 88888.00 2020-10-18 04:03:21.000 292 13986.40 120.19 54961.51 88888.00 2020-10-18 04:03:22.000 292 13986.99 120.50 54961.82 88888.00 2020-10-18 04:03:23.000 292 13986.56 120.21 54961.77 88888.00 2020-10-18 04:03:24.000 292 13986.46 120.10 54961.70 88888.00 2020-10-18 04:03:25.000 292 13986.56 120.27 54961.60 88888.00 2020-10-18 04:03:26.000 292 13986.61 120.17 54961.64 88888.00 2020-10-18 04:03:27.000 292 13986.54 120.18 54961.63 88888.00 2020-10-18 04:03:28.000 292 13986.54 120.20 54961.76 88888.00 2020-10-18 04:03:29.000 292 13986.51 120.30 54961.51 88888.00 2020-10-18 04:03:30.000 292 13986.53 120.34 54960.24 88888.00 2020-10-18 04:03:31.000 292 13989.05 122.44 54961.06 88888.00 2020-10-18 04:03:32.000 292 13986.87 120.41 54961.53 88888.00 2020-10-18 04:03:33.000 292 13986.82 120.14 54961.58 88888.00 2020-10-18 04:03:34.000 292 13986.68 120.05 54961.58 88888.00 2020-10-18 04:03:35.000 292 13987.09 120.33 54961.46 88888.00 2020-10-18 04:03:36.000 292 13988.50 122.32 54959.32 88888.00 2020-10-18 04:03:37.000 292 13986.74 120.25 54961.58 88888.00 2020-10-18 04:03:38.000 292 13986.54 120.14 54961.73 88888.00 2020-10-18 04:03:39.000 292 13986.74 120.06 54961.56 88888.00 2020-10-18 04:03:40.000 292 13986.70 120.28 54961.45 88888.00 2020-10-18 04:03:41.000 292 13986.58 120.06 54961.67 88888.00 2020-10-18 04:03:42.000 292 13986.37 120.03 54961.67 88888.00 2020-10-18 04:03:43.000 292 13986.55 120.27 54961.56 88888.00 2020-10-18 04:03:44.000 292 13986.46 120.11 54961.59 88888.00 2020-10-18 04:03:45.000 292 13986.85 120.22 54961.64 88888.00 2020-10-18 04:03:46.000 292 13986.61 120.22 54961.58 88888.00 2020-10-18 04:03:47.000 292 13986.41 120.22 54961.46 88888.00 2020-10-18 04:03:48.000 292 13986.42 120.15 54961.51 88888.00 2020-10-18 04:03:49.000 292 13986.67 120.38 54961.58 88888.00 2020-10-18 04:03:50.000 292 13988.82 122.40 54959.33 88888.00 2020-10-18 04:03:51.000 292 13986.54 120.25 54961.55 88888.00 2020-10-18 04:03:52.000 292 13986.92 120.15 54961.52 88888.00 2020-10-18 04:03:53.000 292 13986.61 120.11 54961.58 88888.00 2020-10-18 04:03:54.000 292 13986.95 120.19 54961.48 88888.00 2020-10-18 04:03:55.000 292 13986.58 120.16 54961.41 88888.00 2020-10-18 04:03:56.000 292 13989.12 122.50 54959.50 88888.00 2020-10-18 04:03:57.000 292 13986.58 120.10 54961.49 88888.00 2020-10-18 04:03:58.000 292 13986.66 120.09 54961.67 88888.00 2020-10-18 04:03:59.000 292 13986.66 120.15 54961.64 88888.00 2020-10-18 04:04:00.000 292 13986.56 120.23 54961.56 88888.00 2020-10-18 04:04:01.000 292 13986.67 120.09 54961.61 88888.00 2020-10-18 04:04:02.000 292 13986.90 120.12 54961.70 88888.00 2020-10-18 04:04:03.000 292 13986.48 120.11 54961.61 88888.00 2020-10-18 04:04:04.000 292 13986.74 120.02 54961.69 88888.00 2020-10-18 04:04:05.000 292 13986.68 119.93 54961.32 88888.00 2020-10-18 04:04:06.000 292 13986.50 119.89 54961.48 88888.00 2020-10-18 04:04:07.000 292 13986.67 120.22 54961.70 88888.00 2020-10-18 04:04:08.000 292 13986.45 120.05 54961.64 88888.00 2020-10-18 04:04:09.000 292 13986.59 120.13 54961.72 88888.00 2020-10-18 04:04:10.000 292 13986.67 120.22 54961.51 88888.00 2020-10-18 04:04:11.000 292 13986.70 120.09 54961.50 88888.00 2020-10-18 04:04:12.000 292 13986.79 120.31 54961.39 88888.00 2020-10-18 04:04:13.000 292 13986.88 120.21 54961.44 88888.00 2020-10-18 04:04:14.000 292 13987.10 120.23 54961.47 88888.00 2020-10-18 04:04:15.000 292 13986.71 120.30 54961.52 88888.00 2020-10-18 04:04:16.000 292 13986.81 120.10 54961.62 88888.00 2020-10-18 04:04:17.000 292 13986.56 120.12 54961.44 88888.00 2020-10-18 04:04:18.000 292 13986.69 120.24 54961.57 88888.00 2020-10-18 04:04:19.000 292 13986.58 120.22 54961.42 88888.00 2020-10-18 04:04:20.000 292 13986.76 120.11 54959.05 88888.00 2020-10-18 04:04:21.000 292 13988.82 121.88 54961.50 88888.00 2020-10-18 04:04:22.000 292 13986.86 120.29 54961.49 88888.00 2020-10-18 04:04:23.000 292 13986.81 120.34 54961.52 88888.00 2020-10-18 04:04:24.000 292 13986.48 120.07 54961.64 88888.00 2020-10-18 04:04:25.000 292 13986.78 120.25 54961.43 88888.00 2020-10-18 04:04:26.000 292 13988.87 122.47 54959.31 88888.00 2020-10-18 04:04:27.000 292 13987.00 120.21 54961.45 88888.00 2020-10-18 04:04:28.000 292 13986.99 120.24 54961.41 88888.00 2020-10-18 04:04:29.000 292 13986.87 120.17 54961.45 88888.00 2020-10-18 04:04:30.000 292 13986.63 120.14 54961.19 88888.00 2020-10-18 04:04:31.000 292 13986.67 120.46 54961.59 88888.00 2020-10-18 04:04:32.000 292 13986.57 119.99 54961.75 88888.00 2020-10-18 04:04:33.000 292 13986.74 120.21 54959.90 88888.00 2020-10-18 04:04:34.000 292 13988.80 122.34 54959.25 88888.00 2020-10-18 04:04:35.000 292 13986.66 120.12 54961.39 88888.00 2020-10-18 04:04:36.000 292 13986.90 120.28 54961.63 88888.00 2020-10-18 04:04:37.000 292 13986.92 120.27 54961.48 88888.00 2020-10-18 04:04:38.000 292 13986.73 120.24 54961.52 88888.00 2020-10-18 04:04:39.000 292 13986.65 120.14 54961.48 88888.00 2020-10-18 04:04:40.000 292 13988.99 122.32 54959.31 88888.00 2020-10-18 04:04:41.000 292 13986.91 120.23 54961.49 88888.00 2020-10-18 04:04:42.000 292 13986.91 120.15 54961.55 88888.00 2020-10-18 04:04:43.000 292 13986.81 120.12 54961.58 88888.00 2020-10-18 04:04:44.000 292 13986.89 119.90 54961.56 88888.00 2020-10-18 04:04:45.000 292 13986.82 120.09 54961.66 88888.00 2020-10-18 04:04:46.000 292 13986.98 120.18 54961.50 88888.00 2020-10-18 04:04:47.000 292 13987.26 120.51 54961.47 88888.00 2020-10-18 04:04:48.000 292 13986.50 120.17 54961.56 88888.00 2020-10-18 04:04:49.000 292 13986.78 120.18 54961.70 88888.00 2020-10-18 04:04:50.000 292 13986.62 120.19 54961.73 88888.00 2020-10-18 04:04:51.000 292 13986.77 120.12 54961.33 88888.00 2020-10-18 04:04:52.000 292 13986.88 120.29 54961.36 88888.00 2020-10-18 04:04:53.000 292 13986.77 120.13 54961.61 88888.00 2020-10-18 04:04:54.000 292 13986.91 120.23 54961.71 88888.00 2020-10-18 04:04:55.000 292 13986.83 120.12 54961.53 88888.00 2020-10-18 04:04:56.000 292 13986.65 120.25 54961.51 88888.00 2020-10-18 04:04:57.000 292 13986.72 120.25 54961.56 88888.00 2020-10-18 04:04:58.000 292 13986.65 120.10 54961.66 88888.00 2020-10-18 04:04:59.000 292 13987.12 120.15 54961.64 88888.00 2020-10-18 04:05:00.000 292 13986.89 120.05 54961.42 88888.00 2020-10-18 04:05:01.000 292 13986.89 120.42 54959.27 88888.00 2020-10-18 04:05:02.000 292 13988.78 121.32 54961.47 88888.00 2020-10-18 04:05:03.000 292 13986.83 120.14 54961.66 88888.00 2020-10-18 04:05:04.000 292 13987.05 120.18 54961.58 88888.00 2020-10-18 04:05:05.000 292 13987.03 120.27 54961.59 88888.00 2020-10-18 04:05:06.000 292 13986.79 120.12 54960.14 88888.00 2020-10-18 04:05:07.000 292 13989.36 122.52 54960.71 88888.00 2020-10-18 04:05:08.000 292 13987.16 120.30 54961.49 88888.00 2020-10-18 04:05:09.000 292 13986.98 120.27 54961.39 88888.00 2020-10-18 04:05:10.000 292 13986.71 120.15 54961.25 88888.00 2020-10-18 04:05:11.000 292 13987.30 120.47 54961.17 88888.00 2020-10-18 04:05:12.000 292 13987.05 120.76 54960.95 88888.00 2020-10-18 04:05:13.000 292 13987.32 120.66 54961.08 88888.00 2020-10-18 04:05:14.000 292 13987.67 120.82 54961.06 88888.00 2020-10-18 04:05:15.000 292 13987.12 120.47 54961.06 88888.00 2020-10-18 04:05:16.000 292 13987.53 120.51 54961.00 88888.00 2020-10-18 04:05:17.000 292 13987.40 121.06 54961.03 88888.00 2020-10-18 04:05:18.000 292 13987.55 120.57 54959.19 88888.00 2020-10-18 04:05:19.000 292 13989.37 122.82 54959.42 88888.00 2020-10-18 04:05:20.000 292 13987.11 120.41 54961.15 88888.00 2020-10-18 04:05:21.000 292 13987.48 120.25 54961.10 88888.00 2020-10-18 04:05:22.000 292 13987.23 120.57 54961.05 88888.00 2020-10-18 04:05:23.000 292 13987.06 120.50 54961.18 88888.00 2020-10-18 04:05:24.000 292 13987.20 120.75 54961.17 88888.00 2020-10-18 04:05:25.000 292 13989.66 122.79 54958.81 88888.00 2020-10-18 04:05:26.000 292 13987.61 120.44 54961.25 88888.00 2020-10-18 04:05:27.000 292 13987.42 120.56 54961.07 88888.00 2020-10-18 04:05:28.000 292 13987.62 120.64 54961.12 88888.00 2020-10-18 04:05:29.000 292 13987.59 120.59 54961.09 88888.00 2020-10-18 04:05:30.000 292 13987.23 120.48 54961.14 88888.00 2020-10-18 04:05:31.000 292 13987.52 120.52 54961.07 88888.00 2020-10-18 04:05:32.000 292 13987.42 121.06 54961.06 88888.00 2020-10-18 04:05:33.000 292 13987.36 120.40 54960.96 88888.00 2020-10-18 04:05:34.000 292 13987.29 120.24 54961.14 88888.00 2020-10-18 04:05:35.000 292 13987.36 120.52 54961.02 88888.00 2020-10-18 04:05:36.000 292 13987.36 120.51 54961.21 88888.00 2020-10-18 04:05:37.000 292 13987.42 120.57 54961.08 88888.00 2020-10-18 04:05:38.000 292 13987.56 120.37 54961.14 88888.00 2020-10-18 04:05:39.000 292 13987.86 120.43 54961.20 88888.00 2020-10-18 04:05:40.000 292 13987.42 120.42 54961.26 88888.00 2020-10-18 04:05:41.000 292 13987.49 120.56 54961.02 88888.00 2020-10-18 04:05:42.000 292 13987.19 120.71 54960.95 88888.00 2020-10-18 04:05:43.000 292 13987.45 120.68 54961.09 88888.00 2020-10-18 04:05:44.000 292 13987.48 120.58 54961.16 88888.00 2020-10-18 04:05:45.000 292 13987.43 120.65 54961.16 88888.00 2020-10-18 04:05:46.000 292 13987.68 120.52 54961.10 88888.00 2020-10-18 04:05:47.000 292 13987.70 120.34 54960.93 88888.00 2020-10-18 04:05:48.000 292 13987.56 120.54 54961.14 88888.00 2020-10-18 04:05:49.000 292 13987.47 122.70 54958.92 88888.00 2020-10-18 04:05:50.000 292 13988.61 120.64 54961.10 88888.00 2020-10-18 04:05:51.000 292 13987.51 120.76 54961.25 88888.00 2020-10-18 04:05:52.000 292 13987.33 120.90 54960.85 88888.00 2020-10-18 04:05:53.000 292 13987.25 120.72 54960.98 88888.00 2020-10-18 04:05:54.000 292 13987.80 120.77 54961.16 88888.00 2020-10-18 04:05:55.000 292 13989.84 122.94 54958.91 88888.00 2020-10-18 04:05:56.000 292 13987.51 120.58 54960.90 88888.00 2020-10-18 04:05:57.000 292 13987.38 120.67 54960.97 88888.00 2020-10-18 04:05:58.000 292 13987.71 120.53 54961.10 88888.00 2020-10-18 04:05:59.000 292 13987.43 120.67 54961.18 88888.00 2020-10-18 04:06:00.000 292 13987.50 120.56 54961.20 88888.00 2020-10-18 04:06:01.000 292 13987.58 122.29 54958.41 88888.00 2020-10-18 04:06:02.000 292 13989.47 122.81 54960.90 88888.00 2020-10-18 04:06:03.000 292 13987.61 120.66 54960.96 88888.00 2020-10-18 04:06:04.000 292 13987.76 120.78 54960.89 88888.00 2020-10-18 04:06:05.000 292 13987.42 120.69 54961.01 88888.00 2020-10-18 04:06:06.000 292 13987.65 120.71 54961.19 88888.00 2020-10-18 04:06:07.000 292 13989.58 122.82 54958.91 88888.00 2020-10-18 04:06:08.000 292 13987.80 120.54 54961.09 88888.00 2020-10-18 04:06:09.000 292 13987.41 120.56 54961.14 88888.00 2020-10-18 04:06:10.000 292 13987.27 120.57 54961.12 88888.00 2020-10-18 04:06:11.000 292 13987.33 120.61 54961.14 88888.00 2020-10-18 04:06:12.000 292 13987.53 120.69 54960.98 88888.00 2020-10-18 04:06:13.000 292 13987.46 120.44 54961.20 88888.00 2020-10-18 04:06:14.000 292 13987.92 120.75 54961.11 88888.00 2020-10-18 04:06:15.000 292 13987.35 120.53 54961.26 88888.00 2020-10-18 04:06:16.000 292 13987.56 120.57 54961.04 88888.00 2020-10-18 04:06:17.000 292 13987.14 120.80 54960.99 88888.00 2020-10-18 04:06:18.000 292 13987.47 120.75 54961.24 88888.00 2020-10-18 04:06:19.000 292 13987.40 120.62 54961.01 88888.00 2020-10-18 04:06:20.000 292 13987.54 120.65 54961.18 88888.00 2020-10-18 04:06:21.000 292 13987.33 120.56 54961.24 88888.00 2020-10-18 04:06:22.000 292 13987.43 120.68 54961.08 88888.00 2020-10-18 04:06:23.000 292 13987.33 120.63 54961.31 88888.00 2020-10-18 04:06:24.000 292 13987.17 120.73 54961.12 88888.00 2020-10-18 04:06:25.000 292 13987.43 120.63 54961.17 88888.00 2020-10-18 04:06:26.000 292 13987.21 120.50 54961.27 88888.00 2020-10-18 04:06:27.000 292 13987.45 120.75 54961.08 88888.00 2020-10-18 04:06:28.000 292 13987.22 120.71 54960.99 88888.00 2020-10-18 04:06:29.000 292 13987.40 120.71 54961.18 88888.00 2020-10-18 04:06:30.000 292 13987.24 120.52 54961.29 88888.00 2020-10-18 04:06:31.000 292 13987.32 120.69 54961.20 88888.00 2020-10-18 04:06:32.000 292 13989.46 122.86 54958.82 88888.00 2020-10-18 04:06:33.000 292 13987.46 120.70 54961.07 88888.00 2020-10-18 04:06:34.000 292 13987.45 120.72 54961.11 88888.00 2020-10-18 04:06:35.000 292 13987.20 120.63 54961.21 88888.00 2020-10-18 04:06:36.000 292 13987.40 120.55 54961.16 88888.00 2020-10-18 04:06:37.000 292 13987.17 120.78 54961.05 88888.00 2020-10-18 04:06:38.000 292 13989.51 122.62 54958.74 88888.00 2020-10-18 04:06:39.000 292 13987.14 120.71 54961.12 88888.00 2020-10-18 04:06:40.000 292 13987.30 120.65 54961.12 88888.00 2020-10-18 04:06:41.000 292 13987.16 120.67 54961.22 88888.00 2020-10-18 04:06:42.000 292 13987.17 120.50 54961.22 88888.00 2020-10-18 04:06:43.000 292 13987.61 120.53 54960.96 88888.00 2020-10-18 04:06:44.000 292 13987.31 120.71 54961.09 88888.00 2020-10-18 04:06:45.000 292 13987.19 120.57 54961.09 88888.00 2020-10-18 04:06:46.000 292 13986.92 120.66 54961.14 88888.00 2020-10-18 04:06:47.000 292 13987.42 120.45 54961.16 88888.00 2020-10-18 04:06:48.000 292 13987.15 120.56 54961.14 88888.00 2020-10-18 04:06:49.000 292 13986.81 120.67 54960.86 88888.00 2020-10-18 04:06:50.000 292 13987.09 120.62 54961.19 88888.00 2020-10-18 04:06:51.000 292 13989.19 122.78 54958.86 88888.00 2020-10-18 04:06:52.000 292 13987.21 120.50 54961.15 88888.00 2020-10-18 04:06:53.000 292 13987.37 120.50 54961.13 88888.00 2020-10-18 04:06:54.000 292 13987.62 120.69 54960.99 88888.00 2020-10-18 04:06:55.000 292 13987.02 120.66 54961.14 88888.00 2020-10-18 04:06:56.000 292 13987.34 120.58 54961.37 88888.00 2020-10-18 04:06:57.000 292 13989.31 122.82 54958.91 88888.00 2020-10-18 04:06:58.000 292 13986.92 120.60 54961.16 88888.00 2020-10-18 04:06:59.000 292 13987.36 120.63 54961.20 88888.00 2020-10-18 04:07:00.000 292 13987.12 120.41 54961.13 88888.00 2020-10-18 04:07:01.000 292 13987.29 120.56 54961.05 88888.00 2020-10-18 04:07:02.000 292 13987.33 120.49 54960.76 88888.00 2020-10-18 04:07:03.000 292 13987.28 120.68 54961.19 88888.00 2020-10-18 04:07:04.000 292 13987.67 120.63 54961.07 88888.00 2020-10-18 04:07:05.000 292 13987.11 120.38 54961.29 88888.00 2020-10-18 04:07:06.000 292 13987.20 120.62 54961.01 88888.00 2020-10-18 04:07:07.000 292 13987.08 120.42 54961.27 88888.00 2020-10-18 04:07:08.000 292 13987.14 120.60 54960.97 88888.00 2020-10-18 04:07:09.000 292 13987.33 120.44 54960.98 88888.00 2020-10-18 04:07:10.000 292 13987.29 120.59 54961.02 88888.00 2020-10-18 04:07:11.000 292 13987.24 120.55 54960.82 88888.00 2020-10-18 04:07:12.000 292 13987.03 120.54 54961.24 88888.00 2020-10-18 04:07:13.000 292 13987.08 120.54 54961.24 88888.00 2020-10-18 04:07:14.000 292 13987.09 120.43 54961.10 88888.00 2020-10-18 04:07:15.000 292 13986.92 120.48 54961.18 88888.00 2020-10-18 04:07:16.000 292 13987.22 120.41 54961.11 88888.00 2020-10-18 04:07:17.000 292 13987.22 120.56 54961.00 88888.00 2020-10-18 04:07:18.000 292 13987.43 120.62 54960.93 88888.00 2020-10-18 04:07:19.000 292 13987.24 120.73 54960.94 88888.00 2020-10-18 04:07:20.000 292 13987.43 120.77 54961.18 88888.00 2020-10-18 04:07:21.000 292 13987.01 120.65 54961.20 88888.00 2020-10-18 04:07:22.000 292 13989.37 122.76 54958.94 88888.00 2020-10-18 04:07:23.000 292 13986.99 120.78 54960.83 88888.00 2020-10-18 04:07:24.000 292 13987.15 120.58 54961.16 88888.00 2020-10-18 04:07:25.000 292 13987.23 120.50 54960.86 88888.00 2020-10-18 04:07:26.000 292 13987.38 120.40 54961.04 88888.00 2020-10-18 04:07:27.000 292 13987.03 120.52 54961.01 88888.00 2020-10-18 04:07:28.000 292 13989.49 122.88 54958.75 88888.00 2020-10-18 04:07:29.000 292 13986.92 121.01 54960.97 88888.00 2020-10-18 04:07:30.000 292 13987.24 120.52 54960.95 88888.00 2020-10-18 04:07:31.000 292 13987.25 120.60 54960.89 88888.00 2020-10-18 04:07:32.000 292 13989.09 122.69 54958.58 88888.00 2020-10-18 04:07:33.000 292 13987.45 120.61 54961.01 88888.00 2020-10-18 04:07:34.000 292 13987.28 120.71 54960.95 88888.00 2020-10-18 04:07:35.000 292 13987.10 120.59 54961.16 88888.00 2020-10-18 04:07:36.000 292 13987.13 120.44 54961.02 88888.00 2020-10-18 04:07:37.000 292 13987.25 120.43 54961.18 88888.00 2020-10-18 04:07:38.000 292 13989.48 122.76 54958.91 88888.00 2020-10-18 04:07:39.000 292 13987.23 120.51 54960.82 88888.00 2020-10-18 04:07:40.000 292 13987.27 120.46 54961.07 88888.00 2020-10-18 04:07:41.000 292 13987.53 120.52 54961.10 88888.00 2020-10-18 04:07:42.000 292 13987.08 120.39 54961.14 88888.00 2020-10-18 04:07:43.000 292 13987.17 120.56 54960.97 88888.00 2020-10-18 04:07:44.000 292 13986.97 120.68 54960.97 88888.00 2020-10-18 04:07:45.000 292 13987.49 120.67 54960.99 88888.00 2020-10-18 04:07:46.000 292 13987.17 120.67 54961.11 88888.00 2020-10-18 04:07:47.000 292 13987.19 120.41 54961.06 88888.00 2020-10-18 04:07:48.000 292 13986.98 120.56 54960.90 88888.00 2020-10-18 04:07:49.000 292 13987.41 120.50 54960.79 88888.00 2020-10-18 04:07:50.000 292 13987.11 120.63 54960.93 88888.00 2020-10-18 04:07:51.000 292 13987.20 120.61 54961.10 88888.00 2020-10-18 04:07:52.000 292 13987.34 120.61 54961.01 88888.00 2020-10-18 04:07:53.000 292 13986.90 120.79 54961.00 88888.00 2020-10-18 04:07:54.000 292 13987.11 120.39 54961.50 88888.00 2020-10-18 04:07:55.000 292 13987.06 120.43 54960.95 88888.00 2020-10-18 04:07:56.000 292 13987.37 120.94 54961.03 88888.00 2020-10-18 04:07:57.000 292 13987.21 120.51 54960.82 88888.00 2020-10-18 04:07:58.000 292 13986.93 120.56 54961.07 88888.00 2020-10-18 04:07:59.000 292 13987.22 120.73 54960.96 88888.00 2020-10-18 04:08:00.000 292 13987.36 120.68 54961.09 88888.00 2020-10-18 04:08:01.000 292 13987.53 120.68 54960.65 88888.00 2020-10-18 04:08:02.000 292 13987.26 120.75 54960.99 88888.00 2020-10-18 04:08:03.000 292 13989.31 122.87 54958.31 88888.00 2020-10-18 04:08:04.000 292 13987.38 120.77 54960.93 88888.00 2020-10-18 04:08:05.000 292 13987.27 120.60 54960.76 88888.00 2020-10-18 04:08:06.000 292 13987.31 120.53 54960.85 88888.00 2020-10-18 04:08:07.000 292 13987.23 120.79 54960.94 88888.00 2020-10-18 04:08:08.000 292 13987.02 120.65 54960.96 88888.00 2020-10-18 04:08:09.000 292 13989.39 122.84 54958.66 88888.00 2020-10-18 04:08:10.000 292 13987.50 120.63 54960.98 88888.00 2020-10-18 04:08:11.000 292 13987.44 120.56 54960.97 88888.00 2020-10-18 04:08:12.000 292 13987.49 120.81 54960.81 88888.00 2020-10-18 04:08:13.000 292 13987.03 120.67 54960.92 88888.00 2020-10-18 04:08:14.000 292 13987.31 120.55 54960.38 88888.00 2020-10-18 04:08:15.000 292 13987.27 120.64 54961.01 88888.00 2020-10-18 04:08:16.000 292 13987.61 120.94 54960.92 88888.00 2020-10-18 04:08:17.000 292 13987.07 120.66 54960.97 88888.00 2020-10-18 04:08:18.000 292 13987.25 120.73 54961.07 88888.00 2020-10-18 04:08:19.000 292 13987.11 120.75 54961.00 88888.00 2020-10-18 04:08:20.000 292 13987.24 120.56 54960.93 88888.00 2020-10-18 04:08:21.000 292 13987.27 120.68 54960.96 88888.00 2020-10-18 04:08:22.000 292 13987.05 120.55 54961.01 88888.00 2020-10-18 04:08:23.000 292 13989.34 122.74 54958.91 88888.00 2020-10-18 04:08:24.000 292 13987.22 120.57 54960.91 88888.00 2020-10-18 04:08:25.000 292 13986.95 120.69 54961.09 88888.00 2020-10-18 04:08:26.000 292 13987.23 120.63 54960.86 88888.00 2020-10-18 04:08:27.000 292 13987.34 120.47 54961.08 88888.00 2020-10-18 04:08:28.000 292 13987.32 120.54 54961.11 88888.00 2020-10-18 04:08:29.000 292 13989.62 122.82 54958.50 88888.00 2020-10-18 04:08:30.000 292 13987.35 120.56 54960.91 88888.00 2020-10-18 04:08:31.000 292 13987.64 120.67 54961.04 88888.00 2020-10-18 04:08:32.000 292 13987.38 120.63 54961.10 88888.00 2020-10-18 04:08:33.000 292 13987.30 120.62 54961.15 88888.00 2020-10-18 04:08:34.000 292 13987.24 120.56 54961.00 88888.00 2020-10-18 04:08:35.000 292 13987.42 120.61 54960.90 88888.00 2020-10-18 04:08:36.000 292 13987.49 120.54 54961.01 88888.00 2020-10-18 04:08:37.000 292 13987.37 120.54 54961.08 88888.00 2020-10-18 04:08:38.000 292 13987.20 120.49 54961.14 88888.00 2020-10-18 04:08:39.000 292 13987.07 120.50 54960.99 88888.00 2020-10-18 04:08:40.000 292 13987.19 120.67 54961.19 88888.00 2020-10-18 04:08:41.000 292 13987.26 120.38 54961.03 88888.00 2020-10-18 04:08:42.000 292 13987.13 120.48 54961.14 88888.00 2020-10-18 04:08:43.000 292 13987.48 120.62 54961.03 88888.00 2020-10-18 04:08:44.000 292 13987.36 120.73 54961.03 88888.00 2020-10-18 04:08:45.000 292 13987.05 120.65 54960.99 88888.00 2020-10-18 04:08:46.000 292 13987.68 120.73 54961.14 88888.00 2020-10-18 04:08:47.000 292 13987.16 120.69 54961.14 88888.00 2020-10-18 04:08:48.000 292 13987.25 120.78 54961.07 88888.00 2020-10-18 04:08:49.000 292 13987.08 120.56 54961.07 88888.00 2020-10-18 04:08:50.000 292 13987.61 120.72 54960.75 88888.00 2020-10-18 04:08:51.000 292 13987.83 120.58 54960.74 88888.00 2020-10-18 04:08:52.000 292 13987.26 120.85 54961.04 88888.00 2020-10-18 04:08:53.000 292 13987.10 121.69 54958.78 88888.00 2020-10-18 04:08:54.000 292 13989.45 120.59 54960.99 88888.00 2020-10-18 04:08:55.000 292 13987.26 120.65 54960.98 88888.00 2020-10-18 04:08:56.000 292 13987.22 120.69 54960.96 88888.00 2020-10-18 04:08:57.000 292 13987.28 120.61 54961.09 88888.00 2020-10-18 04:08:58.000 292 13986.95 120.51 54961.07 88888.00 2020-10-18 04:08:59.000 292 13989.56 122.67 54958.62 88888.00 2020-10-18 04:09:00.000 292 13987.49 120.50 54961.02 88888.00 2020-10-18 04:09:01.000 292 13987.31 120.26 54961.01 88888.00 2020-10-18 04:09:02.000 292 13987.41 120.56 54960.84 88888.00 2020-10-18 04:09:03.000 292 13986.81 120.62 54960.96 88888.00 2020-10-18 04:09:04.000 292 13987.09 120.65 54961.14 88888.00 2020-10-18 04:09:05.000 292 13987.42 120.48 54960.98 88888.00 2020-10-18 04:09:06.000 292 13986.95 121.05 54960.94 88888.00 2020-10-18 04:09:07.000 292 13987.47 120.63 54961.00 88888.00 2020-10-18 04:09:08.000 292 13987.27 120.78 54960.94 88888.00 2020-10-18 04:09:09.000 292 13987.08 120.54 54961.07 88888.00 2020-10-18 04:09:10.000 292 13987.39 120.62 54961.01 88888.00 2020-10-18 04:09:11.000 292 13987.12 120.44 54960.98 88888.00 2020-10-18 04:09:12.000 292 13986.83 120.55 54961.20 88888.00 2020-10-18 04:09:13.000 292 13987.08 120.57 54960.98 88888.00 2020-10-18 04:09:14.000 292 13986.92 120.40 54961.19 88888.00 2020-10-18 04:09:15.000 292 13989.82 122.87 54958.72 88888.00 2020-10-18 04:09:16.000 292 13987.21 120.64 54960.95 88888.00 2020-10-18 04:09:17.000 292 13987.18 120.62 54961.16 88888.00 2020-10-18 04:09:18.000 292 13986.86 120.71 54961.03 88888.00 2020-10-18 04:09:19.000 292 13987.03 120.58 54961.26 88888.00 2020-10-18 04:09:20.000 292 13987.26 120.60 54961.16 88888.00 2020-10-18 04:09:21.000 292 13989.29 122.94 54958.69 88888.00 2020-10-18 04:09:22.000 292 13987.23 120.62 54961.07 88888.00 2020-10-18 04:09:23.000 292 13987.22 120.75 54961.07 88888.00 2020-10-18 04:09:24.000 292 13987.17 120.68 54961.12 88888.00 2020-10-18 04:09:25.000 292 13987.11 120.62 54960.99 88888.00 2020-10-18 04:09:26.000 292 13987.40 120.54 54961.01 88888.00 2020-10-18 04:09:27.000 292 13986.97 120.73 54961.15 88888.00 2020-10-18 04:09:28.000 292 13986.70 120.66 54961.06 88888.00 2020-10-18 04:09:29.000 292 13986.92 120.85 54958.82 88888.00 2020-10-18 04:09:30.000 292 13988.93 122.07 54960.87 88888.00 2020-10-18 04:09:31.000 292 13987.05 120.66 54960.83 88888.00 2020-10-18 04:09:32.000 292 13987.04 120.75 54960.89 88888.00 2020-10-18 04:09:33.000 292 13987.08 120.73 54960.74 88888.00 2020-10-18 04:09:34.000 292 13987.06 120.57 54960.84 88888.00 2020-10-18 04:09:35.000 292 13987.19 120.87 54960.93 88888.00 2020-10-18 04:09:36.000 292 13987.53 121.25 54960.73 88888.00 2020-10-18 04:09:37.000 292 13989.02 122.98 54958.69 88888.00 2020-10-18 04:09:38.000 292 13986.99 121.00 54961.06 88888.00 2020-10-18 04:09:39.000 292 13987.16 120.78 54961.12 88888.00 2020-10-18 04:09:40.000 292 13986.98 120.43 54961.10 88888.00 2020-10-18 04:09:41.000 292 13987.50 120.95 54960.96 88888.00 2020-10-18 04:09:42.000 292 13987.39 120.87 54960.96 88888.00 2020-10-18 04:09:43.000 292 13986.88 120.86 54961.00 88888.00 2020-10-18 04:09:44.000 292 13986.86 120.74 54961.08 88888.00 2020-10-18 04:09:45.000 292 13987.28 120.75 54961.02 88888.00 2020-10-18 04:09:46.000 292 13986.78 120.85 54960.94 88888.00 2020-10-18 04:09:47.000 292 13986.86 120.71 54961.20 88888.00 2020-10-18 04:09:48.000 292 13986.94 120.89 54960.84 88888.00 2020-10-18 04:09:49.000 292 13986.84 120.73 54960.99 88888.00 2020-10-18 04:09:50.000 292 13989.27 122.86 54958.69 88888.00 2020-10-18 04:09:51.000 292 13987.04 120.41 54960.42 88888.00 2020-10-18 04:09:52.000 292 13986.77 121.00 54960.87 88888.00 2020-10-18 04:09:53.000 292 13987.39 120.86 54960.82 88888.00 2020-10-18 04:09:54.000 292 13986.92 120.74 54961.16 88888.00 2020-10-18 04:09:55.000 292 13987.32 120.73 54961.02 88888.00 2020-10-18 04:09:56.000 292 13989.04 123.13 54958.54 88888.00 2020-10-18 04:09:57.000 292 13987.00 120.81 54960.93 88888.00 2020-10-18 04:09:58.000 292 13986.92 120.74 54960.95 88888.00 2020-10-18 04:09:59.000 292 13986.78 120.74 54957.78 88888.00 2020-10-18 04:10:00.000 292 13989.08 123.11 54959.49 88888.00 2020-10-18 04:10:01.000 292 13986.73 120.87 54960.90 88888.00 2020-10-18 04:10:02.000 292 13987.34 120.87 54960.88 88888.00 2020-10-18 04:10:03.000 292 13986.84 121.09 54960.97 88888.00 2020-10-18 04:10:04.000 292 13986.95 120.69 54961.00 88888.00 2020-10-18 04:10:05.000 292 13989.02 123.02 54958.77 88888.00 2020-10-18 04:10:06.000 292 13988.05 120.83 54960.65 88888.00 2020-10-18 04:10:07.000 292 13986.78 121.03 54960.93 88888.00 2020-10-18 04:10:08.000 292 13986.45 120.78 54960.90 88888.00 2020-10-18 04:10:09.000 292 13986.79 120.81 54961.05 88888.00 2020-10-18 04:10:10.000 292 13986.95 121.45 54958.47 88888.00 2020-10-18 04:10:11.000 292 13989.06 123.11 54958.62 88888.00 2020-10-18 04:10:12.000 292 13986.92 120.83 54960.72 88888.00 2020-10-18 04:10:13.000 292 13986.46 120.89 54960.87 88888.00 2020-10-18 04:10:14.000 292 13986.87 120.80 54960.88 88888.00 2020-10-18 04:10:15.000 292 13986.86 121.10 54960.76 88888.00 2020-10-18 04:10:16.000 292 13986.75 120.81 54960.87 88888.00 2020-10-18 04:10:17.000 292 13986.90 120.62 54960.82 88888.00 2020-10-18 04:10:18.000 292 13987.38 120.84 54960.86 88888.00 2020-10-18 04:10:19.000 292 13986.87 120.79 54960.87 88888.00 2020-10-18 04:10:20.000 292 13986.73 120.69 54960.83 88888.00 2020-10-18 04:10:21.000 292 13986.67 120.69 54960.83 88888.00 2020-10-18 04:10:22.000 292 13986.83 120.81 54960.79 88888.00 2020-10-18 04:10:23.000 292 13986.70 120.66 54960.81 88888.00 2020-10-18 04:10:24.000 292 13986.75 120.79 54961.18 88888.00 2020-10-18 04:10:25.000 292 13986.62 120.79 54960.92 88888.00 2020-10-18 04:10:26.000 292 13986.90 120.76 54961.04 88888.00 2020-10-18 04:10:27.000 292 13986.91 120.76 54960.82 88888.00 2020-10-18 04:10:28.000 292 13987.10 120.87 54960.79 88888.00 2020-10-18 04:10:29.000 292 13986.75 120.67 54960.81 88888.00 2020-10-18 04:10:30.000 292 13986.86 120.72 54960.91 88888.00 2020-10-18 04:10:31.000 292 13988.85 123.09 54958.46 88888.00 2020-10-18 04:10:32.000 292 13986.52 120.76 54960.92 88888.00 2020-10-18 04:10:33.000 292 13987.11 120.80 54960.91 88888.00 2020-10-18 04:10:34.000 292 13986.92 120.82 54960.89 88888.00 2020-10-18 04:10:35.000 292 13986.73 120.75 54960.79 88888.00 2020-10-18 04:10:36.000 292 13986.86 121.02 54960.64 88888.00 2020-10-18 04:10:37.000 292 13988.95 123.06 54958.62 88888.00 2020-10-18 04:10:38.000 292 13986.87 120.83 54960.87 88888.00 2020-10-18 04:10:39.000 292 13986.82 120.89 54960.76 88888.00 2020-10-18 04:10:40.000 292 13986.98 122.51 54958.13 88888.00 2020-10-18 04:10:41.000 292 13988.76 122.70 54960.93 88888.00 2020-10-18 04:10:42.000 292 13986.63 120.81 54961.01 88888.00 2020-10-18 04:10:43.000 292 13986.92 120.75 54960.96 88888.00 2020-10-18 04:10:44.000 292 13986.81 120.81 54960.86 88888.00 2020-10-18 04:10:45.000 292 13986.84 120.69 54960.91 88888.00 2020-10-18 04:10:46.000 292 13988.97 122.87 54958.70 88888.00 2020-10-18 04:10:47.000 292 13986.72 120.90 54960.91 88888.00 2020-10-18 04:10:48.000 292 13986.67 120.89 54960.91 88888.00 2020-10-18 04:10:49.000 292 13986.88 120.71 54960.97 88888.00 2020-10-18 04:10:50.000 292 13986.70 120.65 54960.91 88888.00 2020-10-18 04:10:51.000 292 13986.57 120.73 54960.89 88888.00 2020-10-18 04:10:52.000 292 13986.81 120.75 54960.85 88888.00 2020-10-18 04:10:53.000 292 13986.76 120.89 54960.88 88888.00 2020-10-18 04:10:54.000 292 13986.52 120.62 54961.07 88888.00 2020-10-18 04:10:55.000 292 13986.74 120.75 54961.00 88888.00 2020-10-18 04:10:56.000 292 13986.76 120.75 54960.88 88888.00 2020-10-18 04:10:57.000 292 13986.59 120.83 54960.73 88888.00 2020-10-18 04:10:58.000 292 13986.21 120.66 54960.91 88888.00 2020-10-18 04:10:59.000 292 13986.87 120.81 54960.84 88888.00 2020-10-18 04:11:00.000 292 13986.86 120.64 54960.79 88888.00 2020-10-18 04:11:01.000 292 13986.67 120.53 54960.82 88888.00 2020-10-18 04:11:02.000 292 13986.42 120.65 54960.88 88888.00 2020-10-18 04:11:03.000 292 13987.02 120.83 54960.89 88888.00 2020-10-18 04:11:04.000 292 13986.59 120.58 54960.91 88888.00 2020-10-18 04:11:05.000 292 13986.77 120.67 54961.07 88888.00 2020-10-18 04:11:06.000 292 13986.63 120.75 54960.95 88888.00 2020-10-18 04:11:07.000 292 13986.90 120.68 54960.87 88888.00 2020-10-18 04:11:08.000 292 13986.74 121.01 54960.89 88888.00 2020-10-18 04:11:09.000 292 13986.79 120.80 54960.89 88888.00 2020-10-18 04:11:10.000 292 13986.56 120.68 54960.80 88888.00 2020-10-18 04:11:11.000 292 13988.74 122.88 54958.61 88888.00 2020-10-18 04:11:12.000 292 13986.79 120.56 54960.85 88888.00 2020-10-18 04:11:13.000 292 13986.50 120.60 54960.96 88888.00 2020-10-18 04:11:14.000 292 13986.69 120.73 54960.94 88888.00 2020-10-18 04:11:15.000 292 13986.36 120.58 54960.90 88888.00 2020-10-18 04:11:16.000 292 13986.53 120.56 54960.92 88888.00 2020-10-18 04:11:17.000 292 13988.65 122.94 54958.58 88888.00 2020-10-18 04:11:18.000 292 13986.63 120.71 54960.85 88888.00 2020-10-18 04:11:19.000 292 13986.62 120.71 54960.89 88888.00 2020-10-18 04:11:20.000 292 13986.54 120.87 54960.74 88888.00 2020-10-18 04:11:21.000 292 13986.47 120.54 54960.93 88888.00 2020-10-18 04:11:22.000 292 13986.54 120.74 54960.91 88888.00 2020-10-18 04:11:23.000 292 13986.77 120.72 54960.82 88888.00 2020-10-18 04:11:24.000 292 13986.57 120.62 54960.88 88888.00 2020-10-18 04:11:25.000 292 13986.53 120.54 54960.74 88888.00 2020-10-18 04:11:26.000 292 13986.58 120.64 54961.01 88888.00 2020-10-18 04:11:27.000 292 13986.74 120.72 54960.92 88888.00 2020-10-18 04:11:28.000 292 13986.60 120.83 54960.75 88888.00 2020-10-18 04:11:29.000 292 13986.46 120.75 54960.82 88888.00 2020-10-18 04:11:30.000 292 13986.42 120.72 54960.89 88888.00 2020-10-18 04:11:31.000 292 13986.48 120.85 54960.97 88888.00 2020-10-18 04:11:32.000 292 13986.82 120.74 54960.98 88888.00 2020-10-18 04:11:33.000 292 13986.95 121.24 54960.82 88888.00 2020-10-18 04:11:34.000 292 13986.34 120.79 54960.85 88888.00 2020-10-18 04:11:35.000 292 13989.42 122.95 54958.56 88888.00 2020-10-18 04:11:36.000 292 13987.22 120.76 54960.95 88888.00 2020-10-18 04:11:37.000 292 13986.66 120.94 54960.83 88888.00 2020-10-18 04:11:38.000 292 13987.20 120.94 54960.74 88888.00 2020-10-18 04:11:39.000 292 13986.59 120.83 54960.70 88888.00 2020-10-18 04:11:40.000 292 13986.27 120.71 54960.66 88888.00 2020-10-18 04:11:41.000 292 13988.77 122.98 54958.53 88888.00 2020-10-18 04:11:42.000 292 13986.40 120.54 54960.68 88888.00 2020-10-18 04:11:43.000 292 13986.77 120.82 54960.77 88888.00 2020-10-18 04:11:44.000 292 13986.37 120.64 54960.79 88888.00 2020-10-18 04:11:45.000 292 13987.08 120.62 54960.87 88888.00 2020-10-18 04:11:46.000 292 13986.60 120.67 54960.94 88888.00 2020-10-18 04:11:47.000 292 13986.76 120.69 54960.81 88888.00 2020-10-18 04:11:48.000 292 13986.38 120.93 54960.82 88888.00 2020-10-18 04:11:49.000 292 13987.34 120.69 54960.84 88888.00 2020-10-18 04:11:50.000 292 13986.79 120.45 54961.08 88888.00 2020-10-18 04:11:51.000 292 13986.57 120.70 54960.79 88888.00 2020-10-18 04:11:52.000 292 13986.54 120.69 54960.73 88888.00 2020-10-18 04:11:53.000 292 13986.80 120.82 54960.82 88888.00 2020-10-18 04:11:54.000 292 13986.86 120.91 54960.85 88888.00 2020-10-18 04:11:55.000 292 13986.54 120.75 54960.80 88888.00 2020-10-18 04:11:56.000 292 13986.73 120.63 54960.76 88888.00 2020-10-18 04:11:57.000 292 13986.42 120.69 54960.78 88888.00 2020-10-18 04:11:58.000 292 13986.53 120.85 54960.83 88888.00 2020-10-18 04:11:59.000 292 13986.49 120.57 54960.75 88888.00 2020-10-18 04:12:00.000 292 13986.75 120.85 54960.93 88888.00 2020-10-18 04:12:01.000 292 13986.50 120.83 54960.78 88888.00 2020-10-18 04:12:02.000 292 13986.63 120.67 54960.88 88888.00 2020-10-18 04:12:03.000 292 13986.27 120.85 54960.75 88888.00 2020-10-18 04:12:04.000 292 13986.54 120.78 54960.70 88888.00 2020-10-18 04:12:05.000 292 13986.70 121.19 54960.70 88888.00 2020-10-18 04:12:06.000 292 13988.74 122.88 54958.43 88888.00 2020-10-18 04:12:07.000 292 13986.41 120.65 54960.96 88888.00 2020-10-18 04:12:08.000 292 13987.04 121.12 54960.60 88888.00 2020-10-18 04:12:09.000 292 13986.54 120.75 54960.77 88888.00 2020-10-18 04:12:10.000 292 13986.67 120.83 54960.74 88888.00 2020-10-18 04:12:11.000 292 13986.43 120.60 54960.77 88888.00 2020-10-18 04:12:12.000 292 13988.72 123.06 54958.62 88888.00 2020-10-18 04:12:13.000 292 13986.48 120.48 54960.78 88888.00 2020-10-18 04:12:14.000 292 13986.48 120.64 54960.76 88888.00 2020-10-18 04:12:15.000 292 13986.47 120.85 54960.73 88888.00 2020-10-18 04:12:16.000 292 13986.36 120.72 54960.96 88888.00 2020-10-18 04:12:17.000 292 13986.19 120.77 54960.85 88888.00 2020-10-18 04:12:18.000 292 13986.25 120.91 54960.21 88888.00 2020-10-18 04:12:19.000 292 13986.75 120.70 54960.67 88888.00 2020-10-18 04:12:20.000 292 13986.46 120.67 54960.75 88888.00 2020-10-18 04:12:21.000 292 13986.46 120.82 54960.73 88888.00 2020-10-18 04:12:22.000 292 13986.22 121.06 54960.85 88888.00 2020-10-18 04:12:23.000 292 13986.38 120.75 54960.70 88888.00 2020-10-18 04:12:24.000 292 13988.52 123.00 54958.50 88888.00 2020-10-18 04:12:25.000 292 13986.44 120.81 54960.60 88888.00 2020-10-18 04:12:26.000 292 13986.35 120.75 54960.64 88888.00 2020-10-18 04:12:27.000 292 13986.47 120.93 54960.83 88888.00 2020-10-18 04:12:28.000 292 13986.82 120.92 54960.61 88888.00 2020-10-18 04:12:29.000 292 13986.39 120.75 54960.73 88888.00 2020-10-18 04:12:30.000 292 13988.74 123.12 54958.57 88888.00 2020-10-18 04:12:31.000 292 13986.40 120.75 54961.01 88888.00 2020-10-18 04:12:32.000 292 13986.58 120.91 54960.90 88888.00 2020-10-18 04:12:33.000 292 13986.53 121.00 54960.57 88888.00 2020-10-18 04:12:34.000 292 13986.58 121.09 54960.71 88888.00 2020-10-18 04:12:35.000 292 13986.58 121.01 54960.76 88888.00 2020-10-18 04:12:36.000 292 13986.67 120.87 54960.76 88888.00 2020-10-18 04:12:37.000 292 13986.64 121.06 54960.82 88888.00 2020-10-18 04:12:38.000 292 13986.21 120.77 54960.84 88888.00 2020-10-18 04:12:39.000 292 13986.35 120.83 54960.76 88888.00 2020-10-18 04:12:40.000 292 13986.22 120.70 54960.75 88888.00 2020-10-18 04:12:41.000 292 13986.36 120.99 54960.91 88888.00 2020-10-18 04:12:42.000 292 13986.69 121.02 54958.38 88888.00 2020-10-18 04:12:43.000 292 13988.49 122.86 54960.34 88888.00 2020-10-18 04:12:44.000 292 13986.19 120.84 54960.87 88888.00 2020-10-18 04:12:45.000 292 13986.62 121.16 54960.76 88888.00 2020-10-18 04:12:46.000 292 13986.54 120.93 54960.73 88888.00 2020-10-18 04:12:47.000 292 13986.47 121.06 54960.86 88888.00 2020-10-18 04:12:48.000 292 13986.53 120.96 54960.89 88888.00 2020-10-18 04:12:49.000 292 13986.46 120.80 54960.92 88888.00 2020-10-18 04:12:50.000 292 13986.48 121.06 54960.74 88888.00 2020-10-18 04:12:51.000 292 13986.78 120.91 54960.85 88888.00 2020-10-18 04:12:52.000 292 13986.45 121.19 54960.85 88888.00 2020-10-18 04:12:53.000 292 13986.43 120.85 54961.02 88888.00 2020-10-18 04:12:54.000 292 13986.52 121.00 54960.85 88888.00 2020-10-18 04:12:55.000 292 13986.50 121.06 54960.45 88888.00 2020-10-18 04:12:56.000 292 13986.33 120.92 54961.02 88888.00 2020-10-18 04:12:57.000 292 13986.32 120.87 54961.01 88888.00 2020-10-18 04:12:58.000 292 13988.53 123.40 54958.55 88888.00 2020-10-18 04:12:59.000 292 13986.47 121.08 54960.78 88888.00 2020-10-18 04:13:00.000 292 13986.64 121.13 54960.69 88888.00 2020-10-18 04:13:01.000 292 13986.86 120.93 54960.80 88888.00 2020-10-18 04:13:02.000 292 13986.73 121.05 54960.83 88888.00 2020-10-18 04:13:03.000 292 13986.36 121.01 54961.07 88888.00 2020-10-18 04:13:04.000 292 13988.71 123.36 54958.45 88888.00 2020-10-18 04:13:05.000 292 13986.51 121.01 54960.68 88888.00 2020-10-18 04:13:06.000 292 13986.45 120.89 54960.79 88888.00 2020-10-18 04:13:07.000 292 13986.55 120.95 54960.76 88888.00 2020-10-18 04:13:08.000 292 13986.17 121.01 54960.90 88888.00 2020-10-18 04:13:09.000 292 13986.43 121.00 54960.73 88888.00 2020-10-18 04:13:10.000 292 13986.80 124.54 54958.57 88888.00 2020-10-18 04:13:11.000 292 13988.49 121.88 54960.93 88888.00 2020-10-18 04:13:12.000 292 13986.30 121.17 54960.96 88888.00 2020-10-18 04:13:13.000 292 13986.26 120.94 54961.05 88888.00 2020-10-18 04:13:14.000 292 13986.45 121.01 54960.84 88888.00 2020-10-18 04:13:15.000 292 13986.39 121.02 54960.69 88888.00 2020-10-18 04:13:16.000 292 13988.70 123.22 54958.44 88888.00 2020-10-18 04:13:17.000 292 13986.38 121.00 54960.76 88888.00 2020-10-18 04:13:18.000 292 13986.15 120.87 54960.77 88888.00 2020-10-18 04:13:19.000 292 13986.83 121.36 54960.76 88888.00 2020-10-18 04:13:20.000 292 13986.76 121.16 54960.32 88888.00 2020-10-18 04:13:21.000 292 13986.49 121.02 54960.84 88888.00 2020-10-18 04:13:22.000 292 13986.34 121.13 54960.96 88888.00 2020-10-18 04:13:23.000 292 13986.45 120.95 54960.89 88888.00 2020-10-18 04:13:24.000 292 13986.60 120.97 54960.65 88888.00 2020-10-18 04:13:25.000 292 13986.20 120.94 54960.78 88888.00 2020-10-18 04:13:26.000 292 13986.35 121.00 54960.83 88888.00 2020-10-18 04:13:27.000 292 13986.30 121.08 54960.89 88888.00 2020-10-18 04:13:28.000 292 13986.40 120.84 54961.07 88888.00 2020-10-18 04:13:29.000 292 13986.27 120.74 54961.01 88888.00 2020-10-18 04:13:30.000 292 13986.08 121.50 54960.85 88888.00 2020-10-18 04:13:31.000 292 13986.63 120.91 54960.95 88888.00 2020-10-18 04:13:32.000 292 13986.61 121.06 54960.86 88888.00 2020-10-18 04:13:33.000 292 13986.38 120.96 54960.76 88888.00 2020-10-18 04:13:34.000 292 13986.58 121.06 54960.88 88888.00 2020-10-18 04:13:35.000 292 13986.28 120.80 54960.86 88888.00 2020-10-18 04:13:36.000 292 13986.30 120.84 54960.86 88888.00 2020-10-18 04:13:37.000 292 13986.30 121.17 54960.89 88888.00 2020-10-18 04:13:38.000 292 13986.56 121.00 54960.90 88888.00 2020-10-18 04:13:39.000 292 13986.57 121.08 54960.90 88888.00 2020-10-18 04:13:40.000 292 13986.64 121.19 54960.71 88888.00 2020-10-18 04:13:41.000 292 13988.59 123.20 54958.58 88888.00 2020-10-18 04:13:42.000 292 13986.38 120.96 54960.89 88888.00 2020-10-18 04:13:43.000 292 13986.35 121.16 54960.99 88888.00 2020-10-18 04:13:44.000 292 13986.35 121.02 54960.91 88888.00 2020-10-18 04:13:45.000 292 13986.31 121.13 54960.84 88888.00 2020-10-18 04:13:46.000 292 13986.12 120.89 54961.00 88888.00 2020-10-18 04:13:47.000 292 13988.42 123.32 54958.46 88888.00 2020-10-18 04:13:48.000 292 13986.33 121.06 54960.82 88888.00 2020-10-18 04:13:49.000 292 13986.40 121.25 54960.86 88888.00 2020-10-18 04:13:50.000 292 13986.54 121.12 54960.70 88888.00 2020-10-18 04:13:51.000 292 13986.39 121.19 54960.84 88888.00 2020-10-18 04:13:52.000 292 13986.57 121.36 54960.60 88888.00 2020-10-18 04:13:53.000 292 13986.45 120.91 54960.86 88888.00 2020-10-18 04:13:54.000 292 13986.23 120.94 54961.01 88888.00 2020-10-18 04:13:55.000 292 13986.29 121.37 54960.76 88888.00 2020-10-18 04:13:56.000 292 13986.31 121.02 54960.86 88888.00 2020-10-18 04:13:57.000 292 13986.85 121.00 54960.94 88888.00 2020-10-18 04:13:58.000 292 13986.35 120.88 54960.96 88888.00 2020-10-18 04:13:59.000 292 13989.42 123.24 54958.47 88888.00 2020-10-18 04:14:00.000 292 13987.23 120.96 54960.63 88888.00 2020-10-18 04:14:01.000 292 13986.17 121.03 54960.95 88888.00 2020-10-18 04:14:02.000 292 13986.54 120.80 54960.72 88888.00 2020-10-18 04:14:03.000 292 13986.12 121.02 54960.96 88888.00 2020-10-18 04:14:04.000 292 13986.17 120.96 54960.94 88888.00 2020-10-18 04:14:05.000 292 13988.69 123.77 54958.45 88888.00 2020-10-18 04:14:06.000 292 13986.28 121.01 54960.95 88888.00 2020-10-18 04:14:07.000 292 13986.29 121.03 54960.92 88888.00 2020-10-18 04:14:08.000 292 13986.35 121.04 54961.08 88888.00 2020-10-18 04:14:09.000 292 13986.48 121.09 54960.87 88888.00 2020-10-18 04:14:10.000 292 13986.17 121.04 54960.86 88888.00 2020-10-18 04:14:11.000 292 13986.54 121.16 54960.76 88888.00 2020-10-18 04:14:12.000 292 13986.35 120.68 54960.97 88888.00 2020-10-18 04:14:13.000 292 13986.37 120.96 54960.82 88888.00 2020-10-18 04:14:14.000 292 13986.24 121.07 54960.87 88888.00 2020-10-18 04:14:15.000 292 13986.29 121.00 54960.93 88888.00 2020-10-18 04:14:16.000 292 13986.40 120.92 54960.89 88888.00 2020-10-18 04:14:17.000 292 13986.67 120.92 54960.88 88888.00 2020-10-18 04:14:18.000 292 13986.30 121.05 54960.93 88888.00 2020-10-18 04:14:19.000 292 13986.45 121.02 54960.94 88888.00 2020-10-18 04:14:20.000 292 13986.40 121.04 54960.94 88888.00 2020-10-18 04:14:21.000 292 13986.41 120.94 54960.94 88888.00 2020-10-18 04:14:22.000 292 13986.38 121.00 54960.53 88888.00 2020-10-18 04:14:23.000 292 13986.36 121.01 54960.89 88888.00 2020-10-18 04:14:24.000 292 13986.28 120.94 54960.86 88888.00 2020-10-18 04:14:25.000 292 13986.32 121.12 54960.88 88888.00 2020-10-18 04:14:26.000 292 13986.17 121.05 54960.64 88888.00 2020-10-18 04:14:27.000 292 13986.29 120.98 54960.79 88888.00 2020-10-18 04:14:28.000 292 13986.35 120.99 54960.83 88888.00 2020-10-18 04:14:29.000 292 13986.42 120.95 54961.00 88888.00 2020-10-18 04:14:30.000 292 13988.63 123.20 54958.44 88888.00 2020-10-18 04:14:31.000 292 13986.37 121.12 54960.79 88888.00 2020-10-18 04:14:32.000 292 13986.48 121.07 54960.75 88888.00 2020-10-18 04:14:33.000 292 13986.29 120.92 54960.73 88888.00 2020-10-18 04:14:34.000 292 13986.39 120.99 54960.95 88888.00 2020-10-18 04:14:35.000 292 13986.35 120.92 54960.76 88888.00 2020-10-18 04:14:36.000 292 13988.53 123.16 54958.73 88888.00 2020-10-18 04:14:37.000 292 13986.31 120.93 54960.70 88888.00 2020-10-18 04:14:38.000 292 13986.62 120.81 54961.10 88888.00 2020-10-18 04:14:39.000 292 13986.35 121.08 54961.22 88888.00 2020-10-18 04:14:40.000 292 13986.17 120.90 54960.60 88888.00 2020-10-18 04:14:41.000 292 13986.12 121.15 54960.83 88888.00 2020-10-18 04:14:42.000 292 13986.90 121.08 54960.91 88888.00 2020-10-18 04:14:43.000 292 13986.32 120.87 54961.01 88888.00 2020-10-18 04:14:44.000 292 13986.32 120.94 54960.80 88888.00 2020-10-18 04:14:45.000 292 13986.37 121.05 54960.88 88888.00 2020-10-18 04:14:46.000 292 13986.27 120.89 54960.86 88888.00 2020-10-18 04:14:47.000 292 13986.79 121.33 54960.51 88888.00 2020-10-18 04:14:48.000 292 13986.29 120.82 54961.01 88888.00 2020-10-18 04:14:49.000 292 13986.22 121.03 54961.00 88888.00 2020-10-18 04:14:50.000 292 13986.43 120.87 54960.80 88888.00 2020-10-18 04:14:51.000 292 13986.54 120.87 54960.89 88888.00 2020-10-18 04:14:52.000 292 13986.37 123.66 54958.70 88888.00 2020-10-18 04:14:53.000 292 13988.67 121.86 54960.88 88888.00 2020-10-18 04:14:54.000 292 13986.58 120.86 54961.12 88888.00 2020-10-18 04:14:55.000 292 13986.22 120.89 54960.96 88888.00 2020-10-18 04:14:56.000 292 13986.47 121.20 54961.04 88888.00 2020-10-18 04:14:57.000 292 13986.49 121.35 54960.54 88888.00 2020-10-18 04:14:58.000 292 13988.44 123.14 54958.85 88888.00 2020-10-18 04:14:59.000 292 13986.30 120.97 54961.04 88888.00 2020-10-18 04:15:00.000 292 13986.30 121.22 54960.89 88888.00 2020-10-18 04:15:01.000 292 13986.40 120.96 54959.01 88888.00 2020-10-18 04:15:02.000 292 13988.55 123.04 54960.96 88888.00 2020-10-18 04:15:03.000 292 13986.42 121.19 54960.91 88888.00 2020-10-18 04:15:04.000 292 13986.30 120.89 54960.94 88888.00 2020-10-18 04:15:05.000 292 13986.28 120.95 54960.95 88888.00 2020-10-18 04:15:06.000 292 13986.51 121.15 54961.04 88888.00 2020-10-18 04:15:07.000 292 13988.49 123.22 54958.66 88888.00 2020-10-18 04:15:08.000 292 13986.37 120.87 54960.83 88888.00 2020-10-18 04:15:09.000 292 13986.43 120.96 54961.02 88888.00 2020-10-18 04:15:10.000 292 13986.13 120.90 54960.95 88888.00 2020-10-18 04:15:11.000 292 13986.13 120.83 54960.99 88888.00 2020-10-18 04:15:12.000 292 13986.35 121.03 54960.71 88888.00 2020-10-18 04:15:13.000 292 13986.29 121.04 54960.95 88888.00 2020-10-18 04:15:14.000 292 13986.29 120.86 54960.73 88888.00 2020-10-18 04:15:15.000 292 13986.12 120.64 54960.90 88888.00 2020-10-18 04:15:16.000 292 13986.40 120.97 54960.89 88888.00 2020-10-18 04:15:17.000 292 13986.42 120.93 54960.89 88888.00 2020-10-18 04:15:18.000 292 13986.17 121.07 54960.96 88888.00 2020-10-18 04:15:19.000 292 13986.29 120.76 54960.95 88888.00 2020-10-18 04:15:20.000 292 13986.28 121.05 54961.07 88888.00 2020-10-18 04:15:21.000 292 13986.50 120.96 54961.16 88888.00 2020-10-18 04:15:22.000 292 13986.88 120.95 54960.86 88888.00 2020-10-18 04:15:23.000 292 13986.35 120.66 54960.89 88888.00 2020-10-18 04:15:24.000 292 13986.03 120.84 54960.89 88888.00 2020-10-18 04:15:25.000 292 13986.43 120.78 54961.12 88888.00 2020-10-18 04:15:26.000 292 13986.71 120.87 54960.64 88888.00 2020-10-18 04:15:27.000 292 13988.75 123.16 54958.70 88888.00 2020-10-18 04:15:28.000 292 13986.14 120.69 54961.12 88888.00 2020-10-18 04:15:29.000 292 13986.54 121.02 54960.85 88888.00 2020-10-18 04:15:30.000 292 13986.21 121.08 54960.99 88888.00 2020-10-18 04:15:31.000 292 13986.55 121.06 54961.01 88888.00 2020-10-18 04:15:32.000 292 13986.29 121.13 54961.04 88888.00 2020-10-18 04:15:33.000 292 13988.49 123.16 54958.75 88888.00 2020-10-18 04:15:34.000 292 13986.35 120.80 54960.97 88888.00 2020-10-18 04:15:35.000 292 13986.35 120.94 54961.02 88888.00 2020-10-18 04:15:36.000 292 13986.36 121.08 54960.71 88888.00 2020-10-18 04:15:37.000 292 13986.23 120.87 54960.99 88888.00 2020-10-18 04:15:38.000 292 13986.52 120.85 54960.85 88888.00 2020-10-18 04:15:39.000 292 13986.08 120.84 54960.97 88888.00 2020-10-18 04:15:40.000 292 13986.43 120.85 54960.95 88888.00 2020-10-18 04:15:41.000 292 13986.50 121.52 54960.82 88888.00 2020-10-18 04:15:42.000 292 13986.96 121.01 54960.79 88888.00 2020-10-18 04:15:43.000 292 13986.48 120.87 54961.03 88888.00 2020-10-18 04:15:44.000 292 13986.31 120.87 54960.79 88888.00 2020-10-18 04:15:45.000 292 13988.65 123.20 54958.59 88888.00 2020-10-18 04:15:46.000 292 13986.55 120.95 54960.94 88888.00 2020-10-18 04:15:47.000 292 13986.59 121.00 54960.73 88888.00 2020-10-18 04:15:48.000 292 13986.34 120.90 54960.91 88888.00 2020-10-18 04:15:49.000 292 13986.49 121.01 54960.73 88888.00 2020-10-18 04:15:50.000 292 13986.27 120.92 54960.95 88888.00 2020-10-18 04:15:51.000 292 13988.55 123.34 54958.75 88888.00 2020-10-18 04:15:52.000 292 13986.23 121.01 54960.81 88888.00 2020-10-18 04:15:53.000 292 13986.23 120.95 54961.03 88888.00 2020-10-18 04:15:54.000 292 13986.82 121.06 54960.95 88888.00 2020-10-18 04:15:55.000 292 13986.18 120.94 54960.85 88888.00 2020-10-18 04:15:56.000 292 13986.40 120.94 54960.54 88888.00 2020-10-18 04:15:57.000 292 13986.27 120.87 54960.89 88888.00 2020-10-18 04:15:58.000 292 13986.52 121.00 54960.75 88888.00 2020-10-18 04:15:59.000 292 13986.14 121.02 54960.96 88888.00 2020-10-18 04:16:00.000 292 13986.25 121.01 54960.92 88888.00 2020-10-18 04:16:01.000 292 13986.35 120.91 54960.89 88888.00 2020-10-18 04:16:02.000 292 13986.20 120.81 54960.65 88888.00 2020-10-18 04:16:03.000 292 13986.45 121.00 54960.96 88888.00 2020-10-18 04:16:04.000 292 13986.25 121.09 54960.88 88888.00 2020-10-18 04:16:05.000 292 13986.54 121.09 54961.07 88888.00 2020-10-18 04:16:06.000 292 13986.31 120.96 54960.98 88888.00 2020-10-18 04:16:07.000 292 13986.23 120.96 54960.96 88888.00 2020-10-18 04:16:08.000 292 13986.43 121.06 54961.08 88888.00 2020-10-18 04:16:09.000 292 13986.26 121.00 54960.85 88888.00 2020-10-18 04:16:10.000 292 13986.35 120.97 54960.94 88888.00 2020-10-18 04:16:11.000 292 13986.64 120.82 54961.12 88888.00 2020-10-18 04:16:12.000 292 13986.18 120.96 54961.01 88888.00 2020-10-18 04:16:13.000 292 13986.08 120.86 54960.91 88888.00 2020-10-18 04:16:14.000 292 13986.60 120.88 54960.82 88888.00 2020-10-18 04:16:15.000 292 13986.13 120.75 54958.86 88888.00 2020-10-18 04:16:16.000 292 13988.55 122.62 54960.93 88888.00 2020-10-18 04:16:17.000 292 13986.06 120.97 54960.67 88888.00 2020-10-18 04:16:18.000 292 13986.17 120.87 54960.77 88888.00 2020-10-18 04:16:19.000 292 13986.25 121.04 54960.84 88888.00 2020-10-18 04:16:20.000 292 13986.25 120.88 54961.00 88888.00 2020-10-18 04:16:21.000 292 13988.36 122.97 54958.64 88888.00 2020-10-18 04:16:22.000 292 13986.14 121.04 54960.94 88888.00 2020-10-18 04:16:23.000 292 13986.01 120.82 54960.97 88888.00 2020-10-18 04:16:24.000 292 13986.18 120.75 54960.96 88888.00 2020-10-18 04:16:25.000 292 13986.23 120.95 54961.08 88888.00 2020-10-18 04:16:26.000 292 13986.12 120.88 54960.97 88888.00 2020-10-18 04:16:27.000 292 13986.13 121.06 54960.86 88888.00 2020-10-18 04:16:28.000 292 13986.01 121.07 54961.10 88888.00 2020-10-18 04:16:29.000 292 13986.23 120.70 54961.05 88888.00 2020-10-18 04:16:30.000 292 13986.10 120.91 54961.04 88888.00 2020-10-18 04:16:31.000 292 13988.38 123.16 54958.75 88888.00 2020-10-18 04:16:32.000 292 13988.54 123.41 54958.62 88888.00 2020-10-18 04:16:33.000 292 13985.95 121.01 54961.00 88888.00 2020-10-18 04:16:34.000 292 13986.10 121.01 54960.61 88888.00 2020-10-18 04:16:35.000 292 13986.06 120.96 54961.01 88888.00 2020-10-18 04:16:36.000 292 13986.07 120.67 54960.95 88888.00 2020-10-18 04:16:37.000 292 13986.10 120.97 54960.88 88888.00 2020-10-18 04:16:38.000 292 13988.38 123.16 54958.69 88888.00 2020-10-18 04:16:39.000 292 13986.26 121.05 54961.08 88888.00 2020-10-18 04:16:40.000 292 13986.18 121.05 54960.98 88888.00 2020-10-18 04:16:41.000 292 13985.99 120.91 54960.88 88888.00 2020-10-18 04:16:42.000 292 13986.00 120.81 54961.00 88888.00 2020-10-18 04:16:43.000 292 13986.26 120.98 54960.94 88888.00 2020-10-18 04:16:44.000 292 13986.23 120.95 54960.84 88888.00 2020-10-18 04:16:45.000 292 13986.09 120.81 54960.86 88888.00 2020-10-18 04:16:46.000 292 13986.13 121.14 54961.10 88888.00 2020-10-18 04:16:47.000 292 13986.10 120.80 54960.97 88888.00 2020-10-18 04:16:48.000 292 13986.31 121.09 54961.02 88888.00 2020-10-18 04:16:49.000 292 13985.93 120.90 54961.02 88888.00 2020-10-18 04:16:50.000 292 13986.12 120.96 54961.18 88888.00 2020-10-18 04:16:51.000 292 13986.00 121.07 54960.97 88888.00 2020-10-18 04:16:52.000 292 13986.04 120.83 54960.87 88888.00 2020-10-18 04:16:53.000 292 13986.18 120.74 54960.72 88888.00 2020-10-18 04:16:54.000 292 13986.69 120.79 54960.95 88888.00 2020-10-18 04:16:55.000 292 13985.84 120.73 54961.16 88888.00 2020-10-18 04:16:56.000 292 13985.98 120.85 54960.98 88888.00 2020-10-18 04:16:57.000 292 13985.96 120.95 54960.89 88888.00 2020-10-18 04:16:58.000 292 13986.30 120.92 54960.98 88888.00 2020-10-18 04:16:59.000 292 13986.07 120.86 54960.69 88888.00 2020-10-18 04:17:00.000 292 13986.00 120.87 54960.96 88888.00 2020-10-18 04:17:01.000 292 13986.35 120.94 54959.90 88888.00 2020-10-18 04:17:02.000 292 13988.35 123.09 54960.42 88888.00 2020-10-18 04:17:03.000 292 13986.04 121.00 54961.01 88888.00 2020-10-18 04:17:04.000 292 13986.49 120.96 54960.98 88888.00 2020-10-18 04:17:05.000 292 13986.00 120.82 54961.05 88888.00 2020-10-18 04:17:06.000 292 13986.11 120.96 54961.08 88888.00 2020-10-18 04:17:07.000 292 13988.38 123.19 54958.65 88888.00 2020-10-18 04:17:08.000 292 13986.06 120.81 54960.89 88888.00 2020-10-18 04:17:09.000 292 13986.13 120.97 54960.61 88888.00 2020-10-18 04:17:10.000 292 13986.20 120.80 54961.18 88888.00 2020-10-18 04:17:11.000 292 13986.21 121.03 54961.02 88888.00 2020-10-18 04:17:12.000 292 13986.20 121.08 54960.93 88888.00 2020-10-18 04:17:13.000 292 13986.17 120.91 54961.20 88888.00 2020-10-18 04:17:14.000 292 13986.32 121.02 54960.76 88888.00 2020-10-18 04:17:15.000 292 13986.17 120.98 54960.79 88888.00 2020-10-18 04:17:16.000 292 13986.04 121.03 54960.83 88888.00 2020-10-18 04:17:17.000 292 13985.99 121.04 54960.87 88888.00 2020-10-18 04:17:18.000 292 13986.13 120.89 54961.07 88888.00 2020-10-18 04:17:19.000 292 13986.21 121.04 54960.83 88888.00 2020-10-18 04:17:20.000 292 13986.39 121.06 54961.20 88888.00 2020-10-18 04:17:21.000 292 13986.41 121.10 54961.08 88888.00 2020-10-18 04:17:22.000 292 13986.14 120.85 54960.82 88888.00 2020-10-18 04:17:23.000 292 13986.06 120.96 54960.97 88888.00 2020-10-18 04:17:24.000 292 13986.02 121.24 54961.02 88888.00 2020-10-18 04:17:25.000 292 13988.92 123.26 54958.70 88888.00 2020-10-18 04:17:26.000 292 13987.38 121.10 54960.89 88888.00 2020-10-18 04:17:27.000 292 13985.98 120.76 54961.00 88888.00 2020-10-18 04:17:28.000 292 13985.78 120.84 54961.17 88888.00 2020-10-18 04:17:29.000 292 13986.35 121.02 54960.92 88888.00 2020-10-18 04:17:30.000 292 13986.05 121.08 54961.06 88888.00 2020-10-18 04:17:31.000 292 13988.14 123.11 54958.61 88888.00 2020-10-18 04:17:32.000 292 13986.15 120.86 54961.33 88888.00 2020-10-18 04:17:33.000 292 13986.11 121.16 54961.07 88888.00 2020-10-18 04:17:34.000 292 13986.69 120.58 54961.02 88888.00 2020-10-18 04:17:35.000 292 13986.34 120.99 54961.13 88888.00 2020-10-18 04:17:36.000 292 13986.14 121.11 54961.05 88888.00 2020-10-18 04:17:37.000 292 13985.94 120.69 54961.05 88888.00 2020-10-18 04:17:38.000 292 13986.04 120.86 54961.26 88888.00 2020-10-18 04:17:39.000 292 13986.66 121.00 54960.95 88888.00 2020-10-18 04:17:40.000 292 13985.97 121.02 54960.95 88888.00 2020-10-18 04:17:41.000 292 13986.01 120.76 54961.08 88888.00 2020-10-18 04:17:42.000 292 13986.16 120.75 54961.07 88888.00 2020-10-18 04:17:43.000 292 13986.10 120.91 54961.07 88888.00 2020-10-18 04:17:44.000 292 13986.24 121.14 54960.99 88888.00 2020-10-18 04:17:45.000 292 13986.33 120.79 54960.99 88888.00 2020-10-18 04:17:46.000 292 13986.17 120.90 54961.02 88888.00 2020-10-18 04:17:47.000 292 13986.14 121.03 54961.00 88888.00 2020-10-18 04:17:48.000 292 13986.25 120.79 54960.95 88888.00 2020-10-18 04:17:49.000 292 13986.18 120.96 54961.07 88888.00 2020-10-18 04:17:50.000 292 13986.44 120.76 54961.20 88888.00 2020-10-18 04:17:51.000 292 13986.23 121.12 54961.13 88888.00 2020-10-18 04:17:52.000 292 13986.10 120.89 54961.00 88888.00 2020-10-18 04:17:53.000 292 13986.23 120.94 54961.11 88888.00 2020-10-18 04:17:54.000 292 13986.11 121.12 54960.72 88888.00 2020-10-18 04:17:55.000 292 13986.17 121.07 54961.20 88888.00 2020-10-18 04:17:56.000 292 13988.33 123.39 54958.86 88888.00 2020-10-18 04:17:57.000 292 13986.33 121.01 54960.96 88888.00 2020-10-18 04:17:58.000 292 13986.21 121.22 54960.84 88888.00 2020-10-18 04:17:59.000 292 13986.74 121.12 54960.86 88888.00 2020-10-18 04:18:00.000 292 13986.29 121.16 54960.93 88888.00 2020-10-18 04:18:01.000 292 13986.37 121.06 54961.26 88888.00 2020-10-18 04:18:02.000 292 13988.35 123.21 54958.81 88888.00 2020-10-18 04:18:03.000 292 13986.20 121.10 54960.75 88888.00 2020-10-18 04:18:04.000 292 13986.39 121.05 54961.12 88888.00 2020-10-18 04:18:05.000 292 13986.39 121.06 54961.00 88888.00 2020-10-18 04:18:06.000 292 13986.56 121.03 54960.91 88888.00 2020-10-18 04:18:07.000 292 13986.06 121.05 54960.81 88888.00 2020-10-18 04:18:08.000 292 13986.35 121.01 54960.97 88888.00 2020-10-18 04:18:09.000 292 13986.15 121.07 54961.01 88888.00 2020-10-18 04:18:10.000 292 13986.10 121.14 54960.97 88888.00 2020-10-18 04:18:11.000 292 13988.40 123.29 54958.85 88888.00 2020-10-18 04:18:12.000 292 13986.23 121.03 54961.01 88888.00 2020-10-18 04:18:13.000 292 13986.44 120.95 54960.99 88888.00 2020-10-18 04:18:14.000 292 13986.23 120.69 54961.08 88888.00 2020-10-18 04:18:15.000 292 13986.14 121.05 54961.14 88888.00 2020-10-18 04:18:16.000 292 13986.24 120.93 54961.13 88888.00 2020-10-18 04:18:17.000 292 13988.25 123.26 54959.00 88888.00 2020-10-18 04:18:18.000 292 13986.17 121.19 54961.19 88888.00 2020-10-18 04:18:19.000 292 13986.20 121.26 54960.91 88888.00 2020-10-18 04:18:20.000 292 13986.50 121.31 54960.82 88888.00 2020-10-18 04:18:21.000 292 13986.41 121.06 54961.14 88888.00 2020-10-18 04:18:22.000 292 13986.04 121.05 54961.09 88888.00 2020-10-18 04:18:23.000 292 13986.19 120.99 54961.11 88888.00 2020-10-18 04:18:24.000 292 13986.32 121.18 54960.72 88888.00 2020-10-18 04:18:25.000 292 13986.51 121.19 54961.14 88888.00 2020-10-18 04:18:26.000 292 13986.18 121.59 54960.79 88888.00 2020-10-18 04:18:27.000 292 13986.07 120.95 54961.14 88888.00 2020-10-18 04:18:28.000 292 13986.18 121.07 54961.16 88888.00 2020-10-18 04:18:29.000 292 13986.36 121.45 54961.22 88888.00 2020-10-18 04:18:30.000 292 13986.54 121.02 54961.12 88888.00 2020-10-18 04:18:31.000 292 13986.22 121.01 54961.35 88888.00 2020-10-18 04:18:32.000 292 13986.26 121.09 54961.19 88888.00 2020-10-18 04:18:33.000 292 13986.16 121.13 54961.24 88888.00 2020-10-18 04:18:34.000 292 13986.38 121.13 54961.09 88888.00 2020-10-18 04:18:35.000 292 13986.28 121.00 54961.17 88888.00 2020-10-18 04:18:36.000 292 13986.36 121.39 54961.02 88888.00 2020-10-18 04:18:37.000 292 13986.37 121.03 54961.26 88888.00 2020-10-18 04:18:38.000 292 13986.27 121.12 54961.09 88888.00 2020-10-18 04:18:39.000 292 13986.31 121.11 54961.26 88888.00 2020-10-18 04:18:40.000 292 13986.33 121.17 54961.33 88888.00 2020-10-18 04:18:41.000 292 13986.89 121.12 54961.20 88888.00 2020-10-18 04:18:42.000 292 13988.36 123.43 54959.02 88888.00 2020-10-18 04:18:43.000 292 13986.57 121.01 54961.06 88888.00 2020-10-18 04:18:44.000 292 13986.15 121.12 54961.07 88888.00 2020-10-18 04:18:45.000 292 13986.38 121.12 54961.20 88888.00 2020-10-18 04:18:46.000 292 13986.41 121.23 54961.26 88888.00 2020-10-18 04:18:47.000 292 13986.35 121.09 54961.18 88888.00 2020-10-18 04:18:48.000 292 13988.37 123.35 54958.91 88888.00 2020-10-18 04:18:49.000 292 13986.10 121.00 54961.25 88888.00 2020-10-18 04:18:50.000 292 13986.46 121.06 54961.14 88888.00 2020-10-18 04:18:51.000 292 13986.68 121.15 54961.19 88888.00 2020-10-18 04:18:52.000 292 13988.60 123.39 54958.92 88888.00 2020-10-18 04:18:53.000 292 13986.15 121.03 54961.11 88888.00 2020-10-18 04:18:54.000 292 13986.27 120.98 54961.11 88888.00 2020-10-18 04:18:55.000 292 13986.30 121.13 54961.20 88888.00 2020-10-18 04:18:56.000 292 13986.32 121.18 54961.07 88888.00 2020-10-18 04:18:57.000 292 13986.52 121.25 54961.09 88888.00 2020-10-18 04:18:58.000 292 13988.36 123.37 54959.08 88888.00 2020-10-18 04:18:59.000 292 13986.25 121.18 54961.27 88888.00 2020-10-18 04:19:00.000 292 13986.58 121.12 54961.20 88888.00 2020-10-18 04:19:01.000 292 13986.35 121.60 54961.27 88888.00 2020-10-18 04:19:02.000 292 13986.42 121.06 54961.13 88888.00 2020-10-18 04:19:03.000 292 13986.13 121.13 54961.16 88888.00 2020-10-18 04:19:04.000 292 13986.25 121.09 54961.11 88888.00 2020-10-18 04:19:05.000 292 13986.53 121.19 54961.37 88888.00 2020-10-18 04:19:06.000 292 13986.02 120.98 54961.12 88888.00 2020-10-18 04:19:07.000 292 13986.41 121.09 54961.11 88888.00 2020-10-18 04:19:08.000 292 13986.29 121.14 54961.20 88888.00 2020-10-18 04:19:09.000 292 13986.43 121.07 54961.06 88888.00 2020-10-18 04:19:10.000 292 13986.34 121.12 54961.10 88888.00 2020-10-18 04:19:11.000 292 13986.36 121.25 54961.07 88888.00 2020-10-18 04:19:12.000 292 13986.29 121.19 54961.26 88888.00 2020-10-18 04:19:13.000 292 13986.42 121.12 54961.19 88888.00 2020-10-18 04:19:14.000 292 13986.48 121.13 54961.16 88888.00 2020-10-18 04:19:15.000 292 13986.27 121.12 54961.05 88888.00 2020-10-18 04:19:16.000 292 13986.45 121.19 54961.13 88888.00 2020-10-18 04:19:17.000 292 13986.48 120.90 54961.13 88888.00 2020-10-18 04:19:18.000 292 13986.55 121.18 54961.32 88888.00 2020-10-18 04:19:19.000 292 13986.38 121.07 54961.23 88888.00 2020-10-18 04:19:20.000 292 13986.55 121.37 54960.95 88888.00 2020-10-18 04:19:21.000 292 13986.28 121.18 54961.30 88888.00 2020-10-18 04:19:22.000 292 13986.37 121.26 54961.38 88888.00 2020-10-18 04:19:23.000 292 13988.56 123.33 54960.13 88888.00 2020-10-18 04:19:24.000 292 13986.38 121.29 54961.22 88888.00 2020-10-18 04:19:25.000 292 13986.33 121.16 54961.14 88888.00 2020-10-18 04:19:26.000 292 13986.86 121.42 54961.23 88888.00 2020-10-18 04:19:27.000 292 13986.56 121.25 54961.31 88888.00 2020-10-18 04:19:28.000 292 13988.58 123.57 54959.00 88888.00 2020-10-18 04:19:29.000 292 13986.31 121.38 54961.17 88888.00 2020-10-18 04:19:30.000 292 13986.34 121.18 54961.38 88888.00 2020-10-18 04:19:31.000 292 13985.99 121.19 54961.23 88888.00 2020-10-18 04:19:32.000 292 13986.56 121.09 54961.09 88888.00 2020-10-18 04:19:33.000 292 13986.32 121.14 54961.07 88888.00 2020-10-18 04:19:34.000 292 13986.17 121.01 54961.36 88888.00 2020-10-18 04:19:35.000 292 13986.36 121.13 54961.25 88888.00 2020-10-18 04:19:36.000 292 13986.88 121.12 54961.11 88888.00 2020-10-18 04:19:37.000 292 13988.73 123.52 54959.06 88888.00 2020-10-18 04:19:38.000 292 13986.52 121.44 54961.27 88888.00 2020-10-18 04:19:39.000 292 13986.26 121.02 54961.43 88888.00 2020-10-18 04:19:40.000 292 13986.59 121.09 54961.40 88888.00 2020-10-18 04:19:41.000 292 13986.40 121.63 54961.64 88888.00 2020-10-18 04:19:42.000 292 13986.64 121.14 54961.33 88888.00 2020-10-18 04:19:43.000 292 13986.45 121.19 54961.33 88888.00 2020-10-18 04:19:44.000 292 13986.25 121.08 54961.44 88888.00 2020-10-18 04:19:45.000 292 13988.40 123.53 54958.88 88888.00 2020-10-18 04:19:46.000 292 13986.78 121.20 54961.22 88888.00 2020-10-18 04:19:47.000 292 13986.18 121.15 54961.33 88888.00 2020-10-18 04:19:48.000 292 13986.67 121.16 54961.45 88888.00 2020-10-18 04:19:49.000 292 13986.32 121.07 54961.43 88888.00 2020-10-18 04:19:50.000 292 13986.59 120.96 54961.22 88888.00 2020-10-18 04:19:51.000 292 13988.61 123.39 54958.84 88888.00 2020-10-18 04:19:52.000 292 13986.31 121.23 54961.41 88888.00 2020-10-18 04:19:53.000 292 13986.40 121.16 54961.26 88888.00 2020-10-18 04:19:54.000 292 13986.25 121.11 54961.41 88888.00 2020-10-18 04:19:55.000 292 13986.61 121.12 54961.44 88888.00 2020-10-18 04:19:56.000 292 13986.44 121.03 54961.22 88888.00 2020-10-18 04:19:57.000 292 13986.41 121.12 54961.22 88888.00 2020-10-18 04:19:58.000 292 13986.35 121.49 54961.31 88888.00 2020-10-18 04:19:59.000 292 13986.50 121.00 54961.54 88888.00 2020-10-18 04:20:00.000 292 13986.43 121.11 54961.38 88888.00 2020-10-18 04:20:01.000 292 13986.42 121.21 54961.29 88888.00 2020-10-18 04:20:02.000 292 13988.74 123.40 54959.04 88888.00 2020-10-18 04:20:03.000 292 13986.62 121.07 54961.37 88888.00 2020-10-18 04:20:04.000 292 13986.27 121.06 54961.64 88888.00 2020-10-18 04:20:05.000 292 13986.48 121.13 54961.19 88888.00 2020-10-18 04:20:06.000 292 13987.00 121.05 54961.32 88888.00 2020-10-18 04:20:07.000 292 13988.44 123.36 54959.03 88888.00 2020-10-18 04:20:08.000 292 13988.47 123.62 54959.04 88888.00 2020-10-18 04:20:09.000 292 13986.35 121.24 54961.31 88888.00 2020-10-18 04:20:10.000 292 13986.40 121.27 54961.29 88888.00 2020-10-18 04:20:11.000 292 13986.95 121.00 54961.14 88888.00 2020-10-18 04:20:12.000 292 13986.28 121.06 54961.19 88888.00 2020-10-18 04:20:13.000 292 13986.44 121.09 54961.24 88888.00 2020-10-18 04:20:14.000 292 13986.19 121.10 54961.08 88888.00 2020-10-18 04:20:15.000 292 13986.29 121.20 54961.23 88888.00 2020-10-18 04:20:16.000 292 13986.18 121.36 54961.19 88888.00 2020-10-18 04:20:17.000 292 13988.35 123.34 54959.04 88888.00 2020-10-18 04:20:18.000 292 13986.30 121.14 54961.20 88888.00 2020-10-18 04:20:19.000 292 13986.35 121.18 54961.32 88888.00 2020-10-18 04:20:20.000 292 13986.35 121.00 54961.29 88888.00 2020-10-18 04:20:21.000 292 13986.58 121.07 54961.02 88888.00 2020-10-18 04:20:22.000 292 13986.40 121.06 54961.33 88888.00 2020-10-18 04:20:23.000 292 13988.52 123.20 54959.00 88888.00 2020-10-18 04:20:24.000 292 13986.17 121.14 54961.43 88888.00 2020-10-18 04:20:25.000 292 13986.54 120.91 54961.36 88888.00 2020-10-18 04:20:26.000 292 13986.18 121.39 54961.21 88888.00 2020-10-18 04:20:27.000 292 13986.37 121.25 54961.28 88888.00 2020-10-18 04:20:28.000 292 13986.36 121.14 54961.21 88888.00 2020-10-18 04:20:29.000 292 13986.38 121.03 54961.29 88888.00 2020-10-18 04:20:30.000 292 13986.52 121.16 54961.17 88888.00 2020-10-18 04:20:31.000 292 13986.22 121.22 54961.18 88888.00 2020-10-18 04:20:32.000 292 13986.23 121.22 54961.22 88888.00 2020-10-18 04:20:33.000 292 13986.70 121.18 54961.07 88888.00 2020-10-18 04:20:34.000 292 13986.23 121.04 54961.33 88888.00 2020-10-18 04:20:35.000 292 13988.99 123.38 54959.08 88888.00 2020-10-18 04:20:36.000 292 13987.75 120.81 54961.21 88888.00 2020-10-18 04:20:37.000 292 13986.32 120.88 54961.20 88888.00 2020-10-18 04:20:38.000 292 13986.20 121.00 54961.23 88888.00 2020-10-18 04:20:39.000 292 13986.26 121.03 54961.34 88888.00 2020-10-18 04:20:40.000 292 13986.32 121.30 54961.23 88888.00 2020-10-18 04:20:41.000 292 13988.68 123.39 54958.80 88888.00 2020-10-18 04:20:42.000 292 13986.67 121.21 54961.31 88888.00 2020-10-18 04:20:43.000 292 13988.60 123.29 54958.81 88888.00 2020-10-18 04:20:44.000 292 13986.48 121.03 54961.35 88888.00 2020-10-18 04:20:45.000 292 13986.42 121.00 54961.32 88888.00 2020-10-18 04:20:46.000 292 13986.26 121.02 54961.26 88888.00 2020-10-18 04:20:47.000 292 13986.44 120.94 54961.28 88888.00 2020-10-18 04:20:48.000 292 13986.26 121.13 54961.55 88888.00 2020-10-18 04:20:49.000 292 13986.23 121.04 54961.39 88888.00 2020-10-18 04:20:50.000 292 13986.29 121.02 54961.19 88888.00 2020-10-18 04:20:51.000 292 13986.17 121.10 54961.16 88888.00 2020-10-18 04:20:52.000 292 13986.06 120.99 54961.20 88888.00 2020-10-18 04:20:53.000 292 13986.73 121.12 54961.26 88888.00 2020-10-18 04:20:54.000 292 13986.38 120.95 54961.29 88888.00 2020-10-18 04:20:55.000 292 13986.37 121.22 54961.16 88888.00 2020-10-18 04:20:56.000 292 13986.15 121.00 54961.19 88888.00 2020-10-18 04:20:57.000 292 13986.20 120.81 54961.14 88888.00 2020-10-18 04:20:58.000 292 13986.67 120.81 54961.07 88888.00 2020-10-18 04:20:59.000 292 13986.19 121.00 54961.20 88888.00 2020-10-18 04:21:00.000 292 13986.15 121.01 54961.06 88888.00 2020-10-18 04:21:01.000 292 13986.22 121.00 54961.05 88888.00 2020-10-18 04:21:02.000 292 13986.01 120.94 54961.23 88888.00 2020-10-18 04:21:03.000 292 13986.34 120.97 54961.19 88888.00 2020-10-18 04:21:04.000 292 13986.35 121.12 54961.43 88888.00 2020-10-18 04:21:05.000 292 13986.70 121.11 54961.15 88888.00 2020-10-18 04:21:06.000 292 13986.28 120.90 54961.05 88888.00 2020-10-18 04:21:07.000 292 13986.35 121.08 54960.82 88888.00 2020-10-18 04:21:08.000 292 13986.39 122.50 54958.91 88888.00 2020-10-18 04:21:09.000 292 13988.47 120.84 54961.02 88888.00 2020-10-18 04:21:10.000 292 13986.15 121.00 54961.19 88888.00 2020-10-18 04:21:11.000 292 13986.25 120.88 54961.21 88888.00 2020-10-18 04:21:12.000 292 13986.22 121.07 54961.18 88888.00 2020-10-18 04:21:13.000 292 13986.42 120.98 54961.21 88888.00 2020-10-18 04:21:14.000 292 13988.49 123.28 54959.00 88888.00 2020-10-18 04:21:15.000 292 13986.51 121.01 54961.11 88888.00 2020-10-18 04:21:16.000 292 13986.29 120.89 54961.23 88888.00 2020-10-18 04:21:17.000 292 13986.44 120.93 54960.96 88888.00 2020-10-18 04:21:18.000 292 13986.28 120.92 54961.15 88888.00 2020-10-18 04:21:19.000 292 13986.34 120.94 54961.16 88888.00 2020-10-18 04:21:20.000 292 13986.47 121.10 54961.02 88888.00 2020-10-18 04:21:21.000 292 13988.43 123.23 54958.78 88888.00 2020-10-18 04:21:22.000 292 13986.18 120.98 54961.16 88888.00 2020-10-18 04:21:23.000 292 13986.56 121.36 54961.23 88888.00 2020-10-18 04:21:24.000 292 13986.11 120.75 54961.13 88888.00 2020-10-18 04:21:25.000 292 13986.24 120.81 54961.32 88888.00 2020-10-18 04:21:26.000 292 13986.38 120.85 54961.32 88888.00 2020-10-18 04:21:27.000 292 13988.43 123.11 54959.04 88888.00 2020-10-18 04:21:28.000 292 13986.32 120.86 54961.22 88888.00 2020-10-18 04:21:29.000 292 13986.48 120.92 54961.32 88888.00 2020-10-18 04:21:30.000 292 13986.57 120.90 54961.23 88888.00 2020-10-18 04:21:31.000 292 13986.22 120.98 54961.31 88888.00 2020-10-18 04:21:32.000 292 13986.05 120.94 54961.06 88888.00 2020-10-18 04:21:33.000 292 13986.34 121.00 54961.17 88888.00 2020-10-18 04:21:34.000 292 13986.21 120.98 54961.36 88888.00 2020-10-18 04:21:35.000 292 13986.33 121.01 54961.26 88888.00 2020-10-18 04:21:36.000 292 13986.19 120.91 54961.31 88888.00 2020-10-18 04:21:37.000 292 13986.42 120.94 54961.16 88888.00 2020-10-18 04:21:38.000 292 13986.71 120.94 54961.12 88888.00 2020-10-18 04:21:39.000 292 13985.98 120.85 54961.31 88888.00 2020-10-18 04:21:40.000 292 13986.45 121.15 54961.34 88888.00 2020-10-18 04:21:41.000 292 13986.41 120.98 54961.24 88888.00 2020-10-18 04:21:42.000 292 13986.23 121.00 54961.14 88888.00 2020-10-18 04:21:43.000 292 13986.19 121.04 54961.26 88888.00 2020-10-18 04:21:44.000 292 13986.42 120.86 54961.30 88888.00 2020-10-18 04:21:45.000 292 13986.13 120.98 54961.25 88888.00 2020-10-18 04:21:46.000 292 13986.15 121.01 54960.91 88888.00 2020-10-18 04:21:47.000 292 13986.09 120.90 54961.14 88888.00 2020-10-18 04:21:48.000 292 13986.30 120.99 54961.20 88888.00 2020-10-18 04:21:49.000 292 13986.42 120.88 54961.32 88888.00 2020-10-18 04:21:50.000 292 13986.20 120.81 54961.06 88888.00 2020-10-18 04:21:51.000 292 13986.25 120.88 54961.15 88888.00 2020-10-18 04:21:52.000 292 13988.75 123.40 54960.14 88888.00 2020-10-18 04:21:53.000 292 13986.30 120.87 54961.29 88888.00 2020-10-18 04:21:54.000 292 13986.17 120.98 54961.40 88888.00 2020-10-18 04:21:55.000 292 13986.59 120.82 54961.16 88888.00 2020-10-18 04:21:56.000 292 13986.20 120.81 54961.21 88888.00 2020-10-18 04:21:57.000 292 13988.58 123.12 54959.00 88888.00 2020-10-18 04:21:58.000 292 13986.23 120.80 54961.18 88888.00 2020-10-18 04:21:59.000 292 13986.31 120.83 54961.29 88888.00 2020-10-18 04:22:00.000 292 13986.19 120.69 54961.27 88888.00 2020-10-18 04:22:01.000 292 13986.21 120.75 54961.39 88888.00 2020-10-18 04:22:02.000 292 13986.27 120.72 54961.34 88888.00 2020-10-18 04:22:03.000 292 13986.34 120.92 54961.17 88888.00 2020-10-18 04:22:04.000 292 13986.50 120.81 54961.17 88888.00 2020-10-18 04:22:05.000 292 13986.25 120.77 54961.25 88888.00 2020-10-18 04:22:06.000 292 13988.30 123.02 54959.04 88888.00 2020-10-18 04:22:07.000 292 13986.38 120.95 54961.05 88888.00 2020-10-18 04:22:08.000 292 13986.29 121.13 54960.72 88888.00 2020-10-18 04:22:09.000 292 13986.27 120.93 54961.38 88888.00 2020-10-18 04:22:10.000 292 13986.28 120.88 54961.27 88888.00 2020-10-18 04:22:11.000 292 13986.30 120.81 54961.34 88888.00 2020-10-18 04:22:12.000 292 13988.63 122.96 54958.99 88888.00 2020-10-18 04:22:13.000 292 13986.46 120.89 54961.22 88888.00 2020-10-18 04:22:14.000 292 13986.29 120.65 54961.33 88888.00 2020-10-18 04:22:15.000 292 13986.20 120.94 54961.25 88888.00 2020-10-18 04:22:16.000 292 13986.31 120.89 54961.23 88888.00 2020-10-18 04:22:17.000 292 13986.33 120.87 54961.30 88888.00 2020-10-18 04:22:18.000 292 13986.11 120.99 54961.00 88888.00 2020-10-18 04:22:19.000 292 13986.44 120.68 54961.26 88888.00 2020-10-18 04:22:20.000 292 13986.22 120.86 54961.19 88888.00 2020-10-18 04:22:21.000 292 13986.40 120.78 54961.21 88888.00 2020-10-18 04:22:22.000 292 13986.50 120.78 54961.09 88888.00 2020-10-18 04:22:23.000 292 13986.23 120.87 54961.07 88888.00 2020-10-18 04:22:24.000 292 13986.43 120.81 54961.19 88888.00 2020-10-18 04:22:25.000 292 13986.42 120.81 54961.26 88888.00 2020-10-18 04:22:26.000 292 13986.15 120.73 54961.15 88888.00 2020-10-18 04:22:27.000 292 13986.42 120.81 54961.20 88888.00 2020-10-18 04:22:28.000 292 13986.20 120.66 54961.28 88888.00 2020-10-18 04:22:29.000 292 13986.24 120.77 54961.13 88888.00 2020-10-18 04:22:30.000 292 13986.52 120.71 54961.28 88888.00 2020-10-18 04:22:31.000 292 13986.57 121.07 54960.84 88888.00 2020-10-18 04:22:32.000 292 13986.64 121.35 54960.86 88888.00 2020-10-18 04:22:33.000 292 13986.61 121.21 54960.82 88888.00 2020-10-18 04:22:34.000 292 13986.79 121.06 54961.13 88888.00 2020-10-18 04:22:35.000 292 13986.89 121.11 54960.84 88888.00 2020-10-18 04:22:36.000 292 13986.65 121.01 54960.95 88888.00 2020-10-18 04:22:37.000 292 13988.83 123.41 54958.64 88888.00 2020-10-18 04:22:38.000 292 13986.58 120.79 54960.80 88888.00 2020-10-18 04:22:39.000 292 13986.61 120.92 54960.87 88888.00 2020-10-18 04:22:40.000 292 13986.84 121.36 54960.84 88888.00 2020-10-18 04:22:41.000 292 13986.61 121.25 54960.82 88888.00 2020-10-18 04:22:42.000 292 13986.88 121.25 54960.87 88888.00 2020-10-18 04:22:43.000 292 13988.74 123.45 54958.54 88888.00 2020-10-18 04:22:44.000 292 13986.48 121.09 54960.86 88888.00 2020-10-18 04:22:45.000 292 13986.79 121.12 54960.90 88888.00 2020-10-18 04:22:46.000 292 13986.65 121.04 54960.89 88888.00 2020-10-18 04:22:47.000 292 13986.92 121.21 54960.92 88888.00 2020-10-18 04:22:48.000 292 13986.61 121.09 54961.24 88888.00 2020-10-18 04:22:49.000 292 13986.86 121.20 54960.92 88888.00 2020-10-18 04:22:50.000 292 13986.75 124.47 54958.52 88888.00 2020-10-18 04:22:51.000 292 13988.59 122.06 54960.93 88888.00 2020-10-18 04:22:52.000 292 13986.79 120.97 54960.88 88888.00 2020-10-18 04:22:53.000 292 13986.74 121.15 54960.82 88888.00 2020-10-18 04:22:54.000 292 13986.61 121.06 54960.86 88888.00 2020-10-18 04:22:55.000 292 13986.65 121.25 54960.93 88888.00 2020-10-18 04:22:56.000 292 13988.81 123.39 54958.56 88888.00 2020-10-18 04:22:57.000 292 13986.76 121.25 54961.07 88888.00 2020-10-18 04:22:58.000 292 13986.61 120.88 54961.23 88888.00 2020-10-18 04:22:59.000 292 13986.55 120.91 54961.19 88888.00 2020-10-18 04:23:00.000 292 13986.24 120.73 54961.07 88888.00 2020-10-18 04:23:01.000 292 13986.30 120.87 54961.07 88888.00 2020-10-18 04:23:02.000 292 13986.09 120.69 54961.14 88888.00 2020-10-18 04:23:03.000 292 13986.29 120.87 54961.03 88888.00 2020-10-18 04:23:04.000 292 13986.47 120.71 54961.12 88888.00 2020-10-18 04:23:05.000 292 13986.09 120.92 54961.03 88888.00 2020-10-18 04:23:06.000 292 13986.24 120.69 54961.17 88888.00 2020-10-18 04:23:07.000 292 13986.39 120.78 54961.18 88888.00 2020-10-18 04:23:08.000 292 13986.24 120.75 54960.94 88888.00 2020-10-18 04:23:09.000 292 13986.19 120.75 54961.26 88888.00 2020-10-18 04:23:10.000 292 13986.21 120.87 54961.25 88888.00 2020-10-18 04:23:11.000 292 13986.23 120.76 54961.17 88888.00 2020-10-18 04:23:12.000 292 13986.46 120.76 54961.19 88888.00 2020-10-18 04:23:13.000 292 13986.23 121.00 54961.05 88888.00 2020-10-18 04:23:14.000 292 13986.26 120.85 54961.17 88888.00 2020-10-18 04:23:15.000 292 13985.98 120.90 54960.91 88888.00 2020-10-18 04:23:16.000 292 13986.52 120.64 54961.32 88888.00 2020-10-18 04:23:17.000 292 13986.40 120.98 54961.07 88888.00 2020-10-18 04:23:18.000 292 13986.10 120.79 54960.92 88888.00 2020-10-18 04:23:19.000 292 13986.33 120.63 54961.14 88888.00 2020-10-18 04:23:20.000 292 13986.24 121.25 54961.22 88888.00 2020-10-18 04:23:21.000 292 13988.57 123.07 54958.81 88888.00 2020-10-18 04:23:22.000 292 13986.53 120.72 54961.26 88888.00 2020-10-18 04:23:23.000 292 13986.18 120.75 54961.18 88888.00 2020-10-18 04:23:24.000 292 13986.44 120.70 54961.19 88888.00 2020-10-18 04:23:25.000 292 13986.40 120.88 54961.19 88888.00 2020-10-18 04:23:26.000 292 13986.46 120.75 54961.26 88888.00 2020-10-18 04:23:27.000 292 13988.44 123.15 54958.94 88888.00 2020-10-18 04:23:28.000 292 13986.10 120.75 54961.33 88888.00 2020-10-18 04:23:29.000 292 13986.23 120.81 54960.97 88888.00 2020-10-18 04:23:30.000 292 13986.25 120.89 54961.15 88888.00 2020-10-18 04:23:31.000 292 13986.29 120.75 54961.24 88888.00 2020-10-18 04:23:32.000 292 13986.25 120.60 54961.16 88888.00 2020-10-18 04:23:33.000 292 13986.21 120.73 54961.24 88888.00 2020-10-18 04:23:34.000 292 13986.34 121.00 54961.27 88888.00 2020-10-18 04:23:35.000 292 13986.39 120.59 54961.27 88888.00 2020-10-18 04:23:36.000 292 13986.29 120.86 54961.37 88888.00 2020-10-18 04:23:37.000 292 13986.17 120.85 54961.29 88888.00 2020-10-18 04:23:38.000 292 13986.20 120.82 54961.43 88888.00 2020-10-18 04:23:39.000 292 13988.62 123.05 54959.04 88888.00 2020-10-18 04:23:40.000 292 13986.21 120.92 54960.95 88888.00 2020-10-18 04:23:41.000 292 13986.11 120.87 54961.15 88888.00 2020-10-18 04:23:42.000 292 13986.48 120.82 54961.36 88888.00 2020-10-18 04:23:43.000 292 13986.14 120.81 54961.14 88888.00 2020-10-18 04:23:44.000 292 13986.44 120.83 54961.25 88888.00 2020-10-18 04:23:45.000 292 13988.43 123.21 54958.94 88888.00 2020-10-18 04:23:46.000 292 13986.22 120.84 54961.34 88888.00 2020-10-18 04:23:47.000 292 13986.16 120.85 54961.09 88888.00 2020-10-18 04:23:48.000 292 13986.32 120.86 54961.22 88888.00 2020-10-18 04:23:49.000 292 13986.32 120.84 54960.95 88888.00 2020-10-18 04:23:50.000 292 13986.32 121.53 54961.09 88888.00 2020-10-18 04:23:51.000 292 13986.48 120.97 54961.26 88888.00 2020-10-18 04:23:52.000 292 13986.20 120.81 54961.25 88888.00 2020-10-18 04:23:53.000 292 13986.31 120.81 54961.24 88888.00 2020-10-18 04:23:54.000 292 13986.44 120.96 54961.28 88888.00 2020-10-18 04:23:55.000 292 13986.51 121.32 54961.01 88888.00 2020-10-18 04:23:56.000 292 13986.20 120.74 54961.16 88888.00 2020-10-18 04:23:57.000 292 13986.49 120.87 54961.23 88888.00 2020-10-18 04:23:58.000 292 13986.31 120.73 54961.30 88888.00 2020-10-18 04:23:59.000 292 13986.39 120.92 54961.19 88888.00 2020-10-18 04:24:00.000 292 13986.34 120.94 54961.13 88888.00 2020-10-18 04:24:01.000 292 13986.61 121.06 54961.00 88888.00 2020-10-18 04:24:02.000 292 13986.61 120.75 54961.33 88888.00 2020-10-18 04:24:03.000 292 13986.31 120.99 54961.19 88888.00 2020-10-18 04:24:04.000 292 13986.68 120.73 54960.83 88888.00 2020-10-18 04:24:05.000 292 13986.02 120.75 54961.14 88888.00 2020-10-18 04:24:06.000 292 13986.54 120.86 54961.14 88888.00 2020-10-18 04:24:07.000 292 13986.28 120.55 54961.35 88888.00 2020-10-18 04:24:08.000 292 13986.16 120.87 54961.36 88888.00 2020-10-18 04:24:09.000 292 13986.23 120.89 54961.00 88888.00 2020-10-18 04:24:10.000 292 13988.49 122.92 54960.06 88888.00 2020-10-18 04:24:11.000 292 13986.09 120.78 54961.17 88888.00 2020-10-18 04:24:12.000 292 13986.28 120.91 54961.18 88888.00 2020-10-18 04:24:13.000 292 13986.29 120.72 54961.26 88888.00 2020-10-18 04:24:14.000 292 13986.24 120.99 54961.30 88888.00 2020-10-18 04:24:15.000 292 13988.36 123.11 54959.00 88888.00 2020-10-18 04:24:16.000 292 13986.37 120.92 54961.15 88888.00 2020-10-18 04:24:17.000 292 13986.48 120.94 54961.05 88888.00 2020-10-18 04:24:18.000 292 13986.42 120.79 54961.30 88888.00 2020-10-18 04:24:19.000 292 13986.44 120.84 54961.30 88888.00 2020-10-18 04:24:20.000 292 13986.45 120.99 54961.11 88888.00 2020-10-18 04:24:21.000 292 13986.24 120.83 54961.28 88888.00 2020-10-18 04:24:22.000 292 13986.27 120.83 54961.28 88888.00 2020-10-18 04:24:23.000 292 13986.21 120.88 54961.27 88888.00 2020-10-18 04:24:24.000 292 13986.42 121.03 54961.30 88888.00 2020-10-18 04:24:25.000 292 13986.40 121.19 54961.23 88888.00 2020-10-18 04:24:26.000 292 13986.29 121.04 54961.15 88888.00 2020-10-18 04:24:27.000 292 13988.54 123.09 54958.78 88888.00 2020-10-18 04:24:28.000 292 13986.19 120.88 54961.39 88888.00 2020-10-18 04:24:29.000 292 13986.43 120.85 54961.22 88888.00 2020-10-18 04:24:30.000 292 13986.37 120.93 54961.09 88888.00 2020-10-18 04:24:31.000 292 13987.68 121.02 54961.14 88888.00 2020-10-18 04:24:32.000 292 13986.54 120.76 54961.39 88888.00 2020-10-18 04:24:33.000 292 13988.36 123.08 54958.95 88888.00 2020-10-18 04:24:34.000 292 13986.65 120.97 54961.10 88888.00 2020-10-18 04:24:35.000 292 13986.36 121.04 54961.16 88888.00 2020-10-18 04:24:36.000 292 13986.76 120.87 54961.42 88888.00 2020-10-18 04:24:37.000 292 13986.74 120.90 54961.20 88888.00 2020-10-18 04:24:38.000 292 13986.35 120.83 54961.31 88888.00 2020-10-18 04:24:39.000 292 13986.16 121.27 54961.18 88888.00 2020-10-18 04:24:40.000 292 13986.25 120.95 54961.06 88888.00 2020-10-18 04:24:41.000 292 13986.51 121.10 54961.20 88888.00 2020-10-18 04:24:42.000 292 13987.00 120.86 54960.97 88888.00 2020-10-18 04:24:43.000 292 13986.56 120.92 54961.29 88888.00 2020-10-18 04:24:44.000 292 13986.41 120.90 54961.30 88888.00 2020-10-18 04:24:45.000 292 13986.28 120.87 54958.82 88888.00 2020-10-18 04:24:46.000 292 13988.74 122.22 54961.34 88888.00 2020-10-18 04:24:47.000 292 13986.33 120.89 54960.96 88888.00 2020-10-18 04:24:48.000 292 13986.60 120.94 54961.26 88888.00 2020-10-18 04:24:49.000 292 13986.46 120.90 54961.20 88888.00 2020-10-18 04:24:50.000 292 13986.42 121.00 54961.06 88888.00 2020-10-18 04:24:51.000 292 13986.39 120.94 54961.09 88888.00 2020-10-18 04:24:52.000 292 13986.52 120.94 54961.21 88888.00 2020-10-18 04:24:53.000 292 13986.61 120.81 54961.10 88888.00 2020-10-18 04:24:54.000 292 13986.28 120.80 54961.19 88888.00 2020-10-18 04:24:55.000 292 13986.53 120.88 54961.17 88888.00 2020-10-18 04:24:56.000 292 13986.79 120.99 54961.26 88888.00 2020-10-18 04:24:57.000 292 13986.53 120.98 54961.26 88888.00 2020-10-18 04:24:58.000 292 13986.55 120.95 54961.28 88888.00 2020-10-18 04:24:59.000 292 13986.67 120.75 54961.19 88888.00 2020-10-18 04:25:00.000 292 13986.50 120.79 54961.49 88888.00 2020-10-18 04:25:01.000 292 13988.70 123.13 54959.00 88888.00 2020-10-18 04:25:02.000 292 13986.47 120.87 54961.09 88888.00 2020-10-18 04:25:03.000 292 13986.58 120.94 54961.20 88888.00 2020-10-18 04:25:04.000 292 13986.56 120.89 54961.14 88888.00 2020-10-18 04:25:05.000 292 13986.41 120.97 54961.14 88888.00 2020-10-18 04:25:06.000 292 13988.71 123.22 54959.05 88888.00 2020-10-18 04:25:07.000 292 13986.62 120.96 54961.14 88888.00 2020-10-18 04:25:08.000 292 13986.65 120.98 54961.11 88888.00 2020-10-18 04:25:09.000 292 13986.79 120.86 54961.35 88888.00 2020-10-18 04:25:10.000 292 13986.64 120.92 54961.24 88888.00 2020-10-18 04:25:11.000 292 13986.67 120.85 54961.14 88888.00 2020-10-18 04:25:12.000 292 13986.63 120.88 54961.26 88888.00 2020-10-18 04:25:13.000 292 13986.51 120.81 54961.20 88888.00 2020-10-18 04:25:14.000 292 13986.77 120.88 54961.33 88888.00 2020-10-18 04:25:15.000 292 13986.59 121.23 54961.10 88888.00 2020-10-18 04:25:16.000 292 13986.76 120.97 54961.17 88888.00 2020-10-18 04:25:17.000 292 13986.98 121.00 54961.17 88888.00 2020-10-18 04:25:18.000 292 13986.65 120.80 54961.30 88888.00 2020-10-18 04:25:19.000 292 13986.54 122.38 54958.43 88888.00 2020-10-18 04:25:20.000 292 13988.62 123.16 54961.09 88888.00 2020-10-18 04:25:21.000 292 13986.30 120.92 54961.28 88888.00 2020-10-18 04:25:22.000 292 13987.23 120.94 54961.07 88888.00 2020-10-18 04:25:23.000 292 13986.45 120.87 54961.45 88888.00 2020-10-18 04:25:24.000 292 13986.63 120.85 54961.40 88888.00 2020-10-18 04:25:25.000 292 13988.87 123.04 54958.99 88888.00 2020-10-18 04:25:26.000 292 13986.52 120.87 54961.25 88888.00 2020-10-18 04:25:27.000 292 13986.41 120.69 54961.34 88888.00 2020-10-18 04:25:28.000 292 13986.44 120.73 54961.20 88888.00 2020-10-18 04:25:29.000 292 13986.25 120.94 54961.22 88888.00 2020-10-18 04:25:30.000 292 13986.50 120.87 54961.39 88888.00 2020-10-18 04:25:31.000 292 13986.76 120.80 54961.18 88888.00 2020-10-18 04:25:32.000 292 13986.79 120.97 54961.17 88888.00 2020-10-18 04:25:33.000 292 13986.54 120.93 54961.24 88888.00 2020-10-18 04:25:34.000 292 13986.47 120.74 54961.11 88888.00 2020-10-18 04:25:35.000 292 13986.43 120.97 54961.23 88888.00 2020-10-18 04:25:36.000 292 13986.50 120.86 54961.25 88888.00 2020-10-18 04:25:37.000 292 13986.79 120.63 54961.39 88888.00 2020-10-18 04:25:38.000 292 13986.55 120.94 54961.36 88888.00 2020-10-18 04:25:39.000 292 13986.59 120.97 54961.18 88888.00 2020-10-18 04:25:40.000 292 13986.63 120.82 54961.32 88888.00 2020-10-18 04:25:41.000 292 13986.54 120.94 54961.33 88888.00 2020-10-18 04:25:42.000 292 13986.61 120.63 54961.12 88888.00 2020-10-18 04:25:43.000 292 13986.73 121.09 54961.24 88888.00 2020-10-18 04:25:44.000 292 13986.90 121.00 54961.20 88888.00 2020-10-18 04:25:45.000 292 13986.53 120.90 54961.26 88888.00 2020-10-18 04:25:46.000 292 13986.86 121.12 54961.20 88888.00 2020-10-18 04:25:47.000 292 13986.67 120.88 54961.23 88888.00 2020-10-18 04:25:48.000 292 13986.55 120.94 54961.16 88888.00 2020-10-18 04:25:49.000 292 13986.34 120.94 54961.24 88888.00 2020-10-18 04:25:50.000 292 13987.69 123.11 54959.04 88888.00 2020-10-18 04:25:51.000 292 13986.74 121.02 54961.12 88888.00 2020-10-18 04:25:52.000 292 13986.76 121.12 54961.02 88888.00 2020-10-18 04:25:53.000 292 13986.37 121.06 54961.18 88888.00 2020-10-18 04:25:54.000 292 13986.47 120.98 54961.00 88888.00 2020-10-18 04:25:55.000 292 13986.59 120.89 54961.01 88888.00 2020-10-18 04:25:56.000 292 13988.69 123.20 54959.01 88888.00 2020-10-18 04:25:57.000 292 13986.98 121.12 54961.13 88888.00 2020-10-18 04:25:58.000 292 13986.69 121.11 54961.19 88888.00 2020-10-18 04:25:59.000 292 13986.73 121.00 54961.13 88888.00 2020-10-18 04:26:00.000 292 13986.44 120.85 54961.28 88888.00 2020-10-18 04:26:01.000 292 13986.69 120.94 54961.18 88888.00 2020-10-18 04:26:02.000 292 13987.25 121.01 54961.20 88888.00 2020-10-18 04:26:03.000 292 13986.36 120.87 54961.01 88888.00 2020-10-18 04:26:04.000 292 13986.43 120.91 54961.08 88888.00 2020-10-18 04:26:05.000 292 13986.60 120.82 54961.33 88888.00 2020-10-18 04:26:06.000 292 13986.78 121.14 54961.24 88888.00 2020-10-18 04:26:07.000 292 13986.66 121.03 54961.19 88888.00 2020-10-18 04:26:08.000 292 13986.67 120.96 54961.44 88888.00 2020-10-18 04:26:09.000 292 13986.45 120.87 54961.26 88888.00 2020-10-18 04:26:10.000 292 13986.42 120.86 54961.20 88888.00 2020-10-18 04:26:11.000 292 13986.80 120.94 54961.25 88888.00 2020-10-18 04:26:12.000 292 13986.65 121.05 54961.20 88888.00 2020-10-18 04:26:13.000 292 13989.10 123.19 54958.97 88888.00 2020-10-18 04:26:14.000 292 13986.39 120.98 54961.10 88888.00 2020-10-18 04:26:15.000 292 13986.55 120.90 54961.03 88888.00 2020-10-18 04:26:16.000 292 13986.75 120.90 54961.21 88888.00 2020-10-18 04:26:17.000 292 13987.03 120.94 54961.03 88888.00 2020-10-18 04:26:18.000 292 13986.39 120.90 54961.26 88888.00 2020-10-18 04:26:19.000 292 13988.95 123.13 54958.82 88888.00 2020-10-18 04:26:20.000 292 13986.52 120.77 54961.01 88888.00 2020-10-18 04:26:21.000 292 13986.35 121.00 54961.20 88888.00 2020-10-18 04:26:22.000 292 13986.63 121.01 54961.14 88888.00 2020-10-18 04:26:23.000 292 13986.48 120.57 54961.24 88888.00 2020-10-18 04:26:24.000 292 13986.52 121.00 54961.22 88888.00 2020-10-18 04:26:25.000 292 13986.61 120.87 54961.18 88888.00 2020-10-18 04:26:26.000 292 13986.42 120.74 54961.17 88888.00 2020-10-18 04:26:27.000 292 13986.43 120.84 54960.96 88888.00 2020-10-18 04:26:28.000 292 13986.61 121.03 54961.20 88888.00 2020-10-18 04:26:29.000 292 13986.64 120.69 54961.09 88888.00 2020-10-18 04:26:30.000 292 13987.00 120.91 54961.02 88888.00 2020-10-18 04:26:31.000 292 13986.54 120.85 54961.30 88888.00 2020-10-18 04:26:32.000 292 13986.38 120.97 54961.05 88888.00 2020-10-18 04:26:33.000 292 13986.74 120.99 54960.97 88888.00 2020-10-18 04:26:34.000 292 13986.39 120.83 54961.24 88888.00 2020-10-18 04:26:35.000 292 13986.40 120.86 54961.23 88888.00 2020-10-18 04:26:36.000 292 13986.63 121.12 54960.96 88888.00 2020-10-18 04:26:37.000 292 13986.52 121.02 54961.07 88888.00 2020-10-18 04:26:38.000 292 13986.51 120.74 54961.13 88888.00 2020-10-18 04:26:39.000 292 13986.49 120.60 54961.16 88888.00 2020-10-18 04:26:40.000 292 13986.30 120.69 54961.13 88888.00 2020-10-18 04:26:41.000 292 13986.48 120.93 54961.07 88888.00 2020-10-18 04:26:42.000 292 13986.50 121.13 54960.71 88888.00 2020-10-18 04:26:43.000 292 13986.70 120.87 54958.49 88888.00 2020-10-18 04:26:44.000 292 13988.68 122.05 54961.00 88888.00 2020-10-18 04:26:45.000 292 13986.66 120.94 54961.18 88888.00 2020-10-18 04:26:46.000 292 13986.56 120.87 54961.20 88888.00 2020-10-18 04:26:47.000 292 13986.64 121.00 54960.81 88888.00 2020-10-18 04:26:48.000 292 13986.42 120.75 54961.14 88888.00 2020-10-18 04:26:49.000 292 13988.93 123.21 54958.88 88888.00 2020-10-18 04:26:50.000 292 13986.52 120.89 54961.13 88888.00 2020-10-18 04:26:51.000 292 13986.76 120.91 54961.20 88888.00 2020-10-18 04:26:52.000 292 13986.62 120.98 54960.99 88888.00 2020-10-18 04:26:53.000 292 13986.63 120.94 54961.14 88888.00 2020-10-18 04:26:54.000 292 13986.50 120.94 54961.00 88888.00 2020-10-18 04:26:55.000 292 13986.44 120.77 54961.30 88888.00 2020-10-18 04:26:56.000 292 13986.70 120.98 54961.21 88888.00 2020-10-18 04:26:57.000 292 13986.56 123.83 54958.72 88888.00 2020-10-18 04:26:58.000 292 13988.90 121.39 54961.07 88888.00 2020-10-18 04:26:59.000 292 13987.05 120.96 54961.02 88888.00 2020-10-18 04:27:00.000 292 13986.40 120.80 54961.18 88888.00 2020-10-18 04:27:01.000 292 13986.48 120.83 54961.05 88888.00 2020-10-18 04:27:02.000 292 13986.50 120.90 54960.85 88888.00 2020-10-18 04:27:03.000 292 13988.61 123.20 54959.12 88888.00 2020-10-18 04:27:04.000 292 13986.82 121.03 54960.95 88888.00 2020-10-18 04:27:05.000 292 13986.57 120.97 54961.26 88888.00 2020-10-18 04:27:06.000 292 13986.57 120.94 54961.07 88888.00 2020-10-18 04:27:07.000 292 13986.59 120.81 54961.03 88888.00 2020-10-18 04:27:08.000 292 13986.64 120.96 54961.05 88888.00 2020-10-18 04:27:09.000 292 13986.58 120.79 54961.07 88888.00 2020-10-18 04:27:10.000 292 13986.53 121.04 54961.09 88888.00 2020-10-18 04:27:11.000 292 13986.55 120.95 54961.11 88888.00 2020-10-18 04:27:12.000 292 13986.34 120.85 54961.13 88888.00 2020-10-18 04:27:13.000 292 13986.62 121.05 54961.14 88888.00 2020-10-18 04:27:14.000 292 13986.89 121.06 54961.04 88888.00 2020-10-18 04:27:15.000 292 13986.39 120.88 54961.07 88888.00 2020-10-18 04:27:16.000 292 13986.49 120.78 54961.01 88888.00 2020-10-18 04:27:17.000 292 13986.45 121.06 54960.80 88888.00 2020-10-18 04:27:18.000 292 13986.62 121.02 54961.09 88888.00 2020-10-18 04:27:19.000 292 13986.29 120.81 54961.06 88888.00 2020-10-18 04:27:20.000 292 13986.35 121.00 54961.11 88888.00 2020-10-18 04:27:21.000 292 13986.68 120.83 54960.98 88888.00 2020-10-18 04:27:22.000 292 13986.43 120.85 54960.97 88888.00 2020-10-18 04:27:23.000 292 13986.61 120.94 54961.02 88888.00 2020-10-18 04:27:24.000 292 13986.71 120.95 54960.91 88888.00 2020-10-18 04:27:25.000 292 13986.54 121.10 54960.91 88888.00 2020-10-18 04:27:26.000 292 13986.49 121.02 54961.01 88888.00 2020-10-18 04:27:27.000 292 13986.67 120.99 54961.01 88888.00 2020-10-18 04:27:28.000 292 13988.55 123.20 54958.89 88888.00 2020-10-18 04:27:29.000 292 13986.93 121.34 54961.05 88888.00 2020-10-18 04:27:30.000 292 13987.05 120.82 54961.25 88888.00 2020-10-18 04:27:31.000 292 13986.46 121.00 54961.12 88888.00 2020-10-18 04:27:32.000 292 13986.54 120.85 54961.22 88888.00 2020-10-18 04:27:33.000 292 13986.71 121.04 54961.01 88888.00 2020-10-18 04:27:34.000 292 13988.99 123.26 54958.74 88888.00 2020-10-18 04:27:35.000 292 13986.48 120.87 54961.12 88888.00 2020-10-18 04:27:36.000 292 13986.73 120.94 54961.08 88888.00 2020-10-18 04:27:37.000 292 13986.55 121.03 54961.16 88888.00 2020-10-18 04:27:38.000 292 13986.55 120.84 54961.09 88888.00 2020-10-18 04:27:39.000 292 13986.70 120.66 54960.97 88888.00 2020-10-18 04:27:40.000 292 13986.53 120.97 54961.27 88888.00 2020-10-18 04:27:41.000 292 13988.93 123.28 54958.72 88888.00 2020-10-18 04:27:42.000 292 13986.62 120.81 54961.13 88888.00 2020-10-18 04:27:43.000 292 13986.57 120.83 54961.12 88888.00 2020-10-18 04:27:44.000 292 13987.16 121.12 54961.09 88888.00 2020-10-18 04:27:45.000 292 13986.83 121.00 54961.24 88888.00 2020-10-18 04:27:46.000 292 13986.66 120.82 54961.14 88888.00 2020-10-18 04:27:47.000 292 13989.05 123.16 54958.94 88888.00 2020-10-18 04:27:48.000 292 13986.54 121.00 54961.03 88888.00 2020-10-18 04:27:49.000 292 13986.90 120.71 54960.59 88888.00 2020-10-18 04:27:50.000 292 13987.01 121.00 54961.07 88888.00 2020-10-18 04:27:51.000 292 13986.77 120.94 54961.06 88888.00 2020-10-18 04:27:52.000 292 13986.93 121.12 54961.02 88888.00 2020-10-18 04:27:53.000 292 13986.81 120.96 54961.09 88888.00 2020-10-18 04:27:54.000 292 13986.94 120.81 54961.12 88888.00 2020-10-18 04:27:55.000 292 13986.87 120.98 54961.17 88888.00 2020-10-18 04:27:56.000 292 13986.83 121.00 54960.94 88888.00 2020-10-18 04:27:57.000 292 13986.86 121.05 54961.10 88888.00 2020-10-18 04:27:58.000 292 13987.01 121.15 54961.17 88888.00 2020-10-18 04:27:59.000 292 13986.68 121.37 54961.16 88888.00 2020-10-18 04:28:00.000 292 13986.82 121.17 54961.08 88888.00 2020-10-18 04:28:01.000 292 13986.97 121.09 54961.20 88888.00 2020-10-18 04:28:02.000 292 13986.69 120.88 54961.05 88888.00 2020-10-18 04:28:03.000 292 13986.70 120.95 54960.95 88888.00 2020-10-18 04:28:04.000 292 13987.16 121.03 54961.01 88888.00 2020-10-18 04:28:05.000 292 13986.92 120.88 54961.01 88888.00 2020-10-18 04:28:06.000 292 13986.94 121.05 54960.90 88888.00 2020-10-18 04:28:07.000 292 13986.75 120.87 54961.13 88888.00 2020-10-18 04:28:08.000 292 13986.88 121.05 54961.15 88888.00 2020-10-18 04:28:09.000 292 13987.02 120.97 54961.11 88888.00 2020-10-18 04:28:10.000 292 13986.85 121.03 54961.17 88888.00 2020-10-18 04:28:11.000 292 13986.95 120.69 54961.09 88888.00 2020-10-18 04:28:12.000 292 13988.98 123.16 54958.87 88888.00 2020-10-18 04:28:13.000 292 13986.83 120.91 54961.20 88888.00 2020-10-18 04:28:14.000 292 13986.82 120.91 54961.38 88888.00 2020-10-18 04:28:15.000 292 13986.97 120.94 54961.23 88888.00 2020-10-18 04:28:16.000 292 13986.89 121.02 54961.18 88888.00 2020-10-18 04:28:17.000 292 13986.94 121.03 54961.16 88888.00 2020-10-18 04:28:18.000 292 13989.09 123.16 54959.10 88888.00 2020-10-18 04:28:19.000 292 13986.86 120.96 54961.20 88888.00 2020-10-18 04:28:20.000 292 13986.97 120.87 54961.12 88888.00 2020-10-18 04:28:21.000 292 13986.89 120.97 54961.17 88888.00 2020-10-18 04:28:22.000 292 13986.79 120.88 54961.28 88888.00 2020-10-18 04:28:23.000 292 13986.90 121.17 54961.10 88888.00 2020-10-18 04:28:24.000 292 13987.08 121.06 54961.11 88888.00 2020-10-18 04:28:25.000 292 13987.15 120.95 54961.13 88888.00 2020-10-18 04:28:26.000 292 13986.73 120.81 54961.29 88888.00 2020-10-18 04:28:27.000 292 13986.75 121.06 54961.21 88888.00 2020-10-18 04:28:28.000 292 13986.81 120.99 54961.11 88888.00 2020-10-18 04:28:29.000 292 13987.28 121.00 54961.12 88888.00 2020-10-18 04:28:30.000 292 13986.99 121.04 54961.08 88888.00 2020-10-18 04:28:31.000 292 13986.83 120.89 54961.23 88888.00 2020-10-18 04:28:32.000 292 13986.91 121.14 54961.07 88888.00 2020-10-18 04:28:33.000 292 13986.92 121.05 54960.99 88888.00 2020-10-18 04:28:34.000 292 13986.65 121.11 54961.08 88888.00 2020-10-18 04:28:35.000 292 13987.27 120.89 54961.07 88888.00 2020-10-18 04:28:36.000 292 13990.50 123.18 54958.62 88888.00 2020-10-18 04:28:37.000 292 13988.04 120.95 54961.08 88888.00 2020-10-18 04:28:38.000 292 13987.00 121.15 54961.07 88888.00 2020-10-18 04:28:39.000 292 13986.94 121.12 54961.21 88888.00 2020-10-18 04:28:40.000 292 13986.99 121.12 54961.15 88888.00 2020-10-18 04:28:41.000 292 13986.89 120.96 54961.26 88888.00 2020-10-18 04:28:42.000 292 13989.15 123.27 54958.84 88888.00 2020-10-18 04:28:43.000 292 13987.12 120.95 54961.14 88888.00 2020-10-18 04:28:44.000 292 13987.02 121.06 54961.14 88888.00 2020-10-18 04:28:45.000 292 13986.95 120.94 54961.04 88888.00 2020-10-18 04:28:46.000 292 13986.96 121.08 54961.14 88888.00 2020-10-18 04:28:47.000 292 13987.00 121.19 54961.12 88888.00 2020-10-18 04:28:48.000 292 13986.98 121.25 54961.14 88888.00 2020-10-18 04:28:49.000 292 13986.97 121.06 54961.06 88888.00 2020-10-18 04:28:50.000 292 13986.79 121.06 54961.11 88888.00 2020-10-18 04:28:51.000 292 13987.05 121.04 54961.07 88888.00 2020-10-18 04:28:52.000 292 13987.02 120.86 54960.96 88888.00 2020-10-18 04:28:53.000 292 13987.43 121.02 54960.95 88888.00 2020-10-18 04:28:54.000 292 13987.06 120.95 54961.14 88888.00 2020-10-18 04:28:55.000 292 13986.88 120.95 54961.17 88888.00 2020-10-18 04:28:56.000 292 13987.34 121.02 54961.11 88888.00 2020-10-18 04:28:57.000 292 13986.98 120.87 54961.28 88888.00 2020-10-18 04:28:58.000 292 13987.14 120.85 54961.07 88888.00 2020-10-18 04:28:59.000 292 13987.06 121.05 54960.99 88888.00 2020-10-18 04:29:00.000 292 13987.42 120.95 54961.13 88888.00 2020-10-18 04:29:01.000 292 13987.06 120.90 54961.13 88888.00 2020-10-18 04:29:02.000 292 13987.03 120.78 54961.24 88888.00 2020-10-18 04:29:03.000 292 13987.20 120.99 54961.05 88888.00 2020-10-18 04:29:04.000 292 13986.97 120.84 54961.01 88888.00 2020-10-18 04:29:05.000 292 13987.24 121.02 54961.10 88888.00 2020-10-18 04:29:06.000 292 13986.89 120.62 54961.10 88888.00 2020-10-18 04:29:07.000 292 13989.44 122.98 54958.96 88888.00 2020-10-18 04:29:08.000 292 13987.36 120.99 54960.86 88888.00 2020-10-18 04:29:09.000 292 13987.18 120.73 54961.10 88888.00 2020-10-18 04:29:10.000 292 13987.02 120.75 54961.07 88888.00 2020-10-18 04:29:11.000 292 13987.13 120.60 54961.33 88888.00 2020-10-18 04:29:12.000 292 13987.18 120.70 54961.33 88888.00 2020-10-18 04:29:13.000 292 13989.45 123.00 54959.05 88888.00 2020-10-18 04:29:14.000 292 13987.26 120.82 54961.02 88888.00 2020-10-18 04:29:15.000 292 13987.06 120.81 54961.15 88888.00 2020-10-18 04:29:16.000 292 13987.27 120.66 54961.08 88888.00 2020-10-18 04:29:17.000 292 13987.22 120.64 54961.33 88888.00 2020-10-18 04:29:18.000 292 13987.42 120.79 54961.04 88888.00 2020-10-18 04:29:19.000 292 13987.01 120.81 54961.10 88888.00 2020-10-18 04:29:20.000 292 13987.14 120.96 54961.39 88888.00 2020-10-18 04:29:21.000 292 13987.62 120.87 54961.22 88888.00 2020-10-18 04:29:22.000 292 13989.34 123.23 54959.01 88888.00 2020-10-18 04:29:23.000 292 13986.85 120.83 54961.20 88888.00 2020-10-18 04:29:24.000 292 13987.61 120.81 54960.89 88888.00 2020-10-18 04:29:25.000 292 13986.93 121.00 54961.22 88888.00 2020-10-18 04:29:26.000 292 13987.34 121.32 54961.20 88888.00 2020-10-18 04:29:27.000 292 13987.10 120.86 54961.20 88888.00 2020-10-18 04:29:28.000 292 13989.31 123.17 54958.94 88888.00 2020-10-18 04:29:29.000 292 13986.97 120.73 54961.01 88888.00 2020-10-18 04:29:30.000 292 13989.24 120.76 54961.10 88888.00 2020-10-18 04:29:31.000 292 13987.18 121.14 54960.94 88888.00 2020-10-18 04:29:32.000 292 13987.27 120.78 54961.20 88888.00 2020-10-18 04:29:33.000 292 13987.49 121.18 54961.07 88888.00 2020-10-18 04:29:34.000 292 13986.92 120.75 54961.49 88888.00 2020-10-18 04:29:35.000 292 13987.13 120.67 54961.20 88888.00 2020-10-18 04:29:36.000 292 13989.21 123.30 54959.06 88888.00 2020-10-18 04:29:37.000 292 13987.20 120.92 54961.20 88888.00 2020-10-18 04:29:38.000 292 13987.25 120.74 54961.30 88888.00 2020-10-18 04:29:39.000 292 13986.89 121.01 54961.31 88888.00 2020-10-18 04:29:40.000 292 13987.30 120.78 54961.27 88888.00 2020-10-18 04:29:41.000 292 13986.95 120.92 54961.08 88888.00 2020-10-18 04:29:42.000 292 13987.21 120.77 54961.25 88888.00 2020-10-18 04:29:43.000 292 13986.89 120.81 54961.01 88888.00 2020-10-18 04:29:44.000 292 13987.23 120.98 54961.42 88888.00 2020-10-18 04:29:45.000 292 13987.23 121.07 54961.26 88888.00 2020-10-18 04:29:46.000 292 13987.63 120.81 54961.20 88888.00 2020-10-18 04:29:47.000 292 13987.33 120.75 54961.11 88888.00 2020-10-18 04:29:48.000 292 13987.13 120.96 54960.92 88888.00 2020-10-18 04:29:49.000 292 13987.18 120.92 54961.07 88888.00 2020-10-18 04:29:50.000 292 13987.42 120.95 54960.90 88888.00 2020-10-18 04:29:51.000 292 13987.59 120.98 54960.89 88888.00 2020-10-18 04:29:52.000 292 13987.09 122.09 54958.89 88888.00 2020-10-18 04:29:53.000 292 13989.42 120.95 54961.02 88888.00 2020-10-18 04:29:54.000 292 13987.14 121.08 54961.22 88888.00 2020-10-18 04:29:55.000 292 13987.28 121.01 54960.96 88888.00 2020-10-18 04:29:56.000 292 13987.46 120.57 54961.20 88888.00 2020-10-18 04:29:57.000 292 13987.30 120.89 54961.07 88888.00 2020-10-18 04:29:58.000 292 13989.45 123.15 54958.59 88888.00 2020-10-18 04:29:59.000 292 13987.21 121.26 54961.07 88888.00 2020-10-18 04:30:00.000 292 13987.10 120.99 54960.85 88888.00 2020-10-18 04:30:01.000 292 13987.24 120.95 54961.01 88888.00 2020-10-18 04:30:02.000 292 13987.02 120.94 54961.26 88888.00 2020-10-18 04:30:03.000 292 13989.45 123.21 54959.70 88888.00 2020-10-18 04:30:04.000 292 13987.25 121.33 54960.94 88888.00 2020-10-18 04:30:05.000 292 13986.99 121.00 54961.07 88888.00 2020-10-18 04:30:06.000 292 13987.70 121.24 54961.04 88888.00 2020-10-18 04:30:07.000 292 13987.14 120.93 54961.20 88888.00 2020-10-18 04:30:08.000 292 13989.43 123.05 54958.91 88888.00 2020-10-18 04:30:09.000 292 13987.12 121.23 54961.07 88888.00 2020-10-18 04:30:10.000 292 13987.42 120.94 54961.15 88888.00 2020-10-18 04:30:11.000 292 13987.42 121.09 54961.10 88888.00 2020-10-18 04:30:12.000 292 13987.17 120.81 54960.92 88888.00 2020-10-18 04:30:13.000 292 13987.49 120.87 54960.95 88888.00 2020-10-18 04:30:14.000 292 13987.05 120.59 54961.15 88888.00 2020-10-18 04:30:15.000 292 13989.70 123.06 54958.87 88888.00 2020-10-18 04:30:16.000 292 13987.06 120.61 54961.45 88888.00 2020-10-18 04:30:17.000 292 13987.27 120.93 54961.16 88888.00 2020-10-18 04:30:18.000 292 13987.13 121.11 54961.26 88888.00 2020-10-18 04:30:19.000 292 13987.03 120.92 54961.14 88888.00 2020-10-18 04:30:20.000 292 13987.29 121.01 54961.06 88888.00 2020-10-18 04:30:21.000 292 13989.40 123.15 54958.56 88888.00 2020-10-18 04:30:22.000 292 13987.20 120.76 54961.07 88888.00 2020-10-18 04:30:23.000 292 13987.08 120.75 54961.13 88888.00 2020-10-18 04:30:24.000 292 13986.97 120.83 54961.37 88888.00 2020-10-18 04:30:25.000 292 13986.96 121.01 54961.36 88888.00 2020-10-18 04:30:26.000 292 13987.72 121.00 54961.33 88888.00 2020-10-18 04:30:27.000 292 13987.29 120.92 54961.04 88888.00 2020-10-18 04:30:28.000 292 13987.11 120.81 54960.80 88888.00 2020-10-18 04:30:29.000 292 13986.96 120.80 54961.29 88888.00 2020-10-18 04:30:30.000 292 13987.11 120.90 54961.40 88888.00 2020-10-18 04:30:31.000 292 13987.15 120.87 54961.13 88888.00 2020-10-18 04:30:32.000 292 13987.02 121.02 54961.02 88888.00 2020-10-18 04:30:33.000 292 13986.79 121.26 54961.11 88888.00 2020-10-18 04:30:34.000 292 13987.01 120.94 54961.23 88888.00 2020-10-18 04:30:35.000 292 13987.52 120.98 54961.09 88888.00 2020-10-18 04:30:36.000 292 13987.18 120.81 54960.91 88888.00 2020-10-18 04:30:37.000 292 13987.20 121.12 54960.89 88888.00 2020-10-18 04:30:38.000 292 13987.12 121.25 54960.92 88888.00 2020-10-18 04:30:39.000 292 13987.26 121.02 54961.07 88888.00 2020-10-18 04:30:40.000 292 13987.14 121.08 54960.91 88888.00 2020-10-18 04:30:41.000 292 13987.21 121.15 54961.01 88888.00 2020-10-18 04:30:42.000 292 13987.13 121.11 54961.04 88888.00 2020-10-18 04:30:43.000 292 13987.13 121.05 54961.03 88888.00 2020-10-18 04:30:44.000 292 13987.25 121.25 54961.14 88888.00 2020-10-18 04:30:45.000 292 13987.35 121.06 54960.94 88888.00 2020-10-18 04:30:46.000 292 13989.34 123.74 54958.83 88888.00 2020-10-18 04:30:47.000 292 13987.45 121.01 54961.05 88888.00 2020-10-18 04:30:48.000 292 13987.36 121.17 54960.93 88888.00 2020-10-18 04:30:49.000 292 13987.29 121.00 54961.33 88888.00 2020-10-18 04:30:50.000 292 13987.26 121.02 54961.13 88888.00 2020-10-18 04:30:51.000 292 13987.27 120.91 54961.07 88888.00 2020-10-18 04:30:52.000 292 13989.57 123.19 54958.92 88888.00 2020-10-18 04:30:53.000 292 13987.42 121.16 54961.17 88888.00 2020-10-18 04:30:54.000 292 13987.33 121.16 54961.05 88888.00 2020-10-18 04:30:55.000 292 13987.52 120.99 54961.01 88888.00 2020-10-18 04:30:56.000 292 13987.17 120.93 54960.99 88888.00 2020-10-18 04:30:57.000 292 13987.10 121.19 54961.02 88888.00 2020-10-18 04:30:58.000 292 13987.45 120.93 54960.97 88888.00 2020-10-18 04:30:59.000 292 13987.43 120.97 54961.06 88888.00 2020-10-18 04:31:00.000 292 13987.61 121.01 54961.03 88888.00 2020-10-18 04:31:01.000 292 13987.80 121.15 54961.09 88888.00 2020-10-18 04:31:02.000 292 13987.61 120.96 54961.16 88888.00 2020-10-18 04:31:03.000 292 13987.36 121.03 54961.14 88888.00 2020-10-18 04:31:04.000 292 13987.21 121.01 54961.12 88888.00 2020-10-18 04:31:05.000 292 13987.30 121.27 54960.91 88888.00 2020-10-18 04:31:06.000 292 13987.34 122.63 54958.21 88888.00 2020-10-18 04:31:07.000 292 13989.64 123.10 54961.01 88888.00 2020-10-18 04:31:08.000 292 13987.50 121.12 54961.29 88888.00 2020-10-18 04:31:09.000 292 13987.25 121.16 54960.95 88888.00 2020-10-18 04:31:10.000 292 13987.42 120.81 54960.89 88888.00 2020-10-18 04:31:11.000 292 13987.30 120.72 54960.79 88888.00 2020-10-18 04:31:12.000 292 13989.62 123.21 54958.96 88888.00 2020-10-18 04:31:13.000 292 13987.86 121.14 54961.14 88888.00 2020-10-18 04:31:14.000 292 13987.34 120.99 54961.25 88888.00 2020-10-18 04:31:15.000 292 13987.13 120.92 54961.28 88888.00 2020-10-18 04:31:16.000 292 13987.36 121.09 54961.39 88888.00 2020-10-18 04:31:17.000 292 13987.26 120.90 54961.03 88888.00 2020-10-18 04:31:18.000 292 13987.66 120.95 54960.82 88888.00 2020-10-18 04:31:19.000 292 13987.04 121.18 54961.25 88888.00 2020-10-18 04:31:20.000 292 13986.94 120.80 54961.26 88888.00 2020-10-18 04:31:21.000 292 13987.17 120.72 54961.13 88888.00 2020-10-18 04:31:22.000 292 13987.42 120.75 54961.20 88888.00 2020-10-18 04:31:23.000 292 13987.23 121.08 54961.09 88888.00 2020-10-18 04:31:24.000 292 13987.33 121.03 54961.18 88888.00 2020-10-18 04:31:25.000 292 13987.29 121.06 54961.10 88888.00 2020-10-18 04:31:26.000 292 13987.18 121.00 54961.22 88888.00 2020-10-18 04:31:27.000 292 13987.04 120.96 54961.20 88888.00 2020-10-18 04:31:28.000 292 13987.30 121.00 54961.01 88888.00 2020-10-18 04:31:29.000 292 13987.20 120.83 54961.22 88888.00 2020-10-18 04:31:30.000 292 13986.96 121.03 54961.05 88888.00 2020-10-18 04:31:31.000 292 13987.25 121.00 54961.04 88888.00 2020-10-18 04:31:32.000 292 13987.35 121.01 54961.12 88888.00 2020-10-18 04:31:33.000 292 13987.76 120.96 54961.01 88888.00 2020-10-18 04:31:34.000 292 13987.33 121.00 54961.01 88888.00 2020-10-18 04:31:35.000 292 13987.25 121.08 54961.15 88888.00 2020-10-18 04:31:36.000 292 13987.19 121.03 54961.04 88888.00 2020-10-18 04:31:37.000 292 13989.16 123.08 54958.87 88888.00 2020-10-18 04:31:38.000 292 13987.05 120.96 54961.07 88888.00 2020-10-18 04:31:39.000 292 13987.30 120.90 54961.07 88888.00 2020-10-18 04:31:40.000 292 13987.52 121.29 54961.02 88888.00 2020-10-18 04:31:41.000 292 13987.21 120.91 54961.09 88888.00 2020-10-18 04:31:42.000 292 13987.44 120.88 54961.04 88888.00 2020-10-18 04:31:43.000 292 13989.45 123.24 54958.81 88888.00 2020-10-18 04:31:44.000 292 13987.30 120.88 54961.03 88888.00 2020-10-18 04:31:45.000 292 13987.03 120.90 54961.03 88888.00 2020-10-18 04:31:46.000 292 13987.28 120.90 54961.14 88888.00 2020-10-18 04:31:47.000 292 13987.26 120.97 54961.20 88888.00 2020-10-18 04:31:48.000 292 13987.23 120.81 54961.15 88888.00 2020-10-18 04:31:49.000 292 13987.23 120.89 54961.04 88888.00 2020-10-18 04:31:50.000 292 13987.53 121.21 54960.95 88888.00 2020-10-18 04:31:51.000 292 13987.07 120.83 54961.29 88888.00 2020-10-18 04:31:52.000 292 13987.18 120.90 54961.15 88888.00 2020-10-18 04:31:53.000 292 13987.18 120.99 54961.05 88888.00 2020-10-18 04:31:54.000 292 13986.96 120.93 54961.14 88888.00 2020-10-18 04:31:55.000 292 13987.39 120.85 54960.82 88888.00 2020-10-18 04:31:56.000 292 13987.05 120.61 54961.27 88888.00 2020-10-18 04:31:57.000 292 13987.23 120.88 54960.95 88888.00 2020-10-18 04:31:58.000 292 13987.48 120.50 54961.13 88888.00 2020-10-18 04:31:59.000 292 13989.88 123.10 54958.82 88888.00 2020-10-18 04:32:00.000 292 13987.11 120.80 54961.17 88888.00 2020-10-18 04:32:01.000 292 13987.11 120.72 54961.29 88888.00 2020-10-18 04:32:02.000 292 13987.14 120.81 54961.03 88888.00 2020-10-18 04:32:03.000 292 13987.25 120.90 54960.97 88888.00 2020-10-18 04:32:04.000 292 13987.17 120.71 54961.01 88888.00 2020-10-18 04:32:05.000 292 13989.23 122.96 54958.91 88888.00 2020-10-18 04:32:06.000 292 13987.08 120.57 54961.13 88888.00 2020-10-18 04:32:07.000 292 13986.95 120.80 54961.19 88888.00 2020-10-18 04:32:08.000 292 13987.01 120.81 54960.73 88888.00 2020-10-18 04:32:09.000 292 13987.35 120.77 54961.09 88888.00 2020-10-18 04:32:10.000 292 13986.85 120.63 54961.20 88888.00 2020-10-18 04:32:11.000 292 13986.92 120.87 54961.20 88888.00 2020-10-18 04:32:12.000 292 13986.76 120.87 54961.01 88888.00 2020-10-18 04:32:13.000 292 13987.11 121.15 54958.69 88888.00 2020-10-18 04:32:14.000 292 13988.89 121.91 54961.10 88888.00 2020-10-18 04:32:15.000 292 13987.01 120.77 54961.06 88888.00 2020-10-18 04:32:16.000 292 13986.93 120.81 54961.06 88888.00 2020-10-18 04:32:17.000 292 13986.79 120.89 54960.78 88888.00 2020-10-18 04:32:18.000 292 13987.45 120.45 54960.98 88888.00 2020-10-18 04:32:19.000 292 13986.94 120.62 54961.05 88888.00 2020-10-18 04:32:20.000 292 13987.08 120.62 54961.07 88888.00 2020-10-18 04:32:21.000 292 13987.11 120.97 54960.70 88888.00 2020-10-18 04:32:22.000 292 13987.05 120.81 54960.91 88888.00 2020-10-18 04:32:23.000 292 13987.50 120.85 54960.60 88888.00 2020-10-18 04:32:24.000 292 13987.06 120.89 54960.86 88888.00 2020-10-18 04:32:25.000 292 13986.99 121.02 54960.88 88888.00 2020-10-18 04:32:26.000 292 13986.87 120.79 54960.55 88888.00 2020-10-18 04:32:27.000 292 13986.93 120.95 54960.76 88888.00 2020-10-18 04:32:28.000 292 13986.92 120.61 54960.99 88888.00 2020-10-18 04:32:29.000 292 13986.96 120.78 54961.01 88888.00 2020-10-18 04:32:30.000 292 13986.88 120.56 54960.96 88888.00 2020-10-18 04:32:31.000 292 13986.91 120.63 54961.01 88888.00 2020-10-18 04:32:32.000 292 13986.89 120.68 54961.00 88888.00 2020-10-18 04:32:33.000 292 13986.52 120.91 54960.85 88888.00 2020-10-18 04:32:34.000 292 13989.45 123.01 54958.77 88888.00 2020-10-18 04:32:35.000 292 13986.84 120.72 54960.93 88888.00 2020-10-18 04:32:36.000 292 13986.73 120.61 54960.99 88888.00 2020-10-18 04:32:37.000 292 13987.12 120.62 54960.94 88888.00 2020-10-18 04:32:38.000 292 13986.92 120.75 54961.04 88888.00 2020-10-18 04:32:39.000 292 13986.86 120.73 54961.06 88888.00 2020-10-18 04:32:40.000 292 13989.24 123.09 54958.50 88888.00 2020-10-18 04:32:41.000 292 13986.79 120.80 54961.18 88888.00 2020-10-18 04:32:42.000 292 13986.55 120.86 54961.13 88888.00 2020-10-18 04:32:43.000 292 13986.98 120.78 54960.98 88888.00 2020-10-18 04:32:44.000 292 13986.92 121.03 54960.84 88888.00 2020-10-18 04:32:45.000 292 13986.86 120.79 54960.90 88888.00 2020-10-18 04:32:46.000 292 13986.83 120.71 54960.59 88888.00 2020-10-18 04:32:47.000 292 13986.99 120.90 54960.88 88888.00 2020-10-18 04:32:48.000 292 13990.31 123.07 54958.49 88888.00 2020-10-18 04:32:49.000 292 13988.10 120.98 54961.03 88888.00 2020-10-18 04:32:50.000 292 13986.85 120.94 54960.83 88888.00 2020-10-18 04:32:51.000 292 13986.89 120.86 54961.23 88888.00 2020-10-18 04:32:52.000 292 13986.96 120.92 54960.95 88888.00 2020-10-18 04:32:53.000 292 13986.98 120.87 54960.67 88888.00 2020-10-18 04:32:54.000 292 13988.84 123.36 54958.59 88888.00 2020-10-18 04:32:55.000 292 13986.73 120.90 54960.81 88888.00 2020-10-18 04:32:56.000 292 13987.32 120.94 54960.77 88888.00 2020-10-18 04:32:57.000 292 13986.75 120.96 54961.04 88888.00 2020-10-18 04:32:58.000 292 13986.81 121.05 54960.85 88888.00 2020-10-18 04:32:59.000 292 13986.73 120.94 54960.82 88888.00 2020-10-18 04:33:00.000 292 13986.80 120.92 54960.83 88888.00 2020-10-18 04:33:01.000 292 13986.72 120.87 54960.90 88888.00 2020-10-18 04:33:02.000 292 13987.05 120.81 54960.83 88888.00 2020-10-18 04:33:03.000 292 13986.72 120.97 54960.89 88888.00 2020-10-18 04:33:04.000 292 13986.68 120.77 54961.01 88888.00 2020-10-18 04:33:05.000 292 13986.65 120.90 54960.93 88888.00 2020-10-18 04:33:06.000 292 13986.74 120.94 54960.97 88888.00 2020-10-18 04:33:07.000 292 13986.74 120.81 54960.74 88888.00 2020-10-18 04:33:08.000 292 13986.67 120.91 54960.82 88888.00 2020-10-18 04:33:09.000 292 13986.91 120.93 54960.71 88888.00 2020-10-18 04:33:10.000 292 13986.79 121.20 54960.93 88888.00 2020-10-18 04:33:11.000 292 13986.61 120.82 54960.89 88888.00 2020-10-18 04:33:12.000 292 13986.39 120.79 54960.96 88888.00 2020-10-18 04:33:13.000 292 13986.63 120.94 54960.83 88888.00 2020-10-18 04:33:14.000 292 13986.61 120.66 54960.74 88888.00 2020-10-18 04:33:15.000 292 13987.01 120.90 54960.71 88888.00 2020-10-18 04:33:16.000 292 13986.68 120.77 54960.93 88888.00 2020-10-18 04:33:17.000 292 13986.46 120.82 54960.81 88888.00 2020-10-18 04:33:18.000 292 13986.60 120.85 54960.94 88888.00 2020-10-18 04:33:19.000 292 13988.85 123.21 54958.46 88888.00 2020-10-18 04:33:20.000 292 13986.76 121.33 54960.87 88888.00 2020-10-18 04:33:21.000 292 13986.80 121.01 54960.88 88888.00 2020-10-18 04:33:22.000 292 13986.64 120.89 54960.89 88888.00 2020-10-18 04:33:23.000 292 13986.58 120.85 54960.92 88888.00 2020-10-18 04:33:24.000 292 13986.90 120.76 54960.64 88888.00 2020-10-18 04:33:25.000 292 13988.99 123.15 54958.54 88888.00 2020-10-18 04:33:26.000 292 13986.46 120.82 54960.80 88888.00 2020-10-18 04:33:27.000 292 13986.61 120.87 54960.76 88888.00 2020-10-18 04:33:28.000 292 13986.74 120.92 54960.82 88888.00 2020-10-18 04:33:29.000 292 13986.74 121.06 54961.20 88888.00 2020-10-18 04:33:30.000 292 13986.71 120.86 54960.82 88888.00 2020-10-18 04:33:31.000 292 13986.68 121.15 54960.72 88888.00 2020-10-18 04:33:32.000 292 13986.72 121.06 54960.88 88888.00 2020-10-18 04:33:33.000 292 13986.73 121.04 54960.60 88888.00 2020-10-18 04:33:34.000 292 13986.73 120.91 54960.64 88888.00 2020-10-18 04:33:35.000 292 13986.81 121.12 54960.73 88888.00 2020-10-18 04:33:36.000 292 13986.67 120.96 54960.92 88888.00 2020-10-18 04:33:37.000 292 13986.88 121.19 54961.02 88888.00 2020-10-18 04:33:38.000 292 13986.54 121.10 54960.82 88888.00 2020-10-18 04:33:39.000 292 13986.95 121.10 54960.92 88888.00 2020-10-18 04:33:40.000 292 13986.72 120.95 54959.05 88888.00 2020-10-18 04:33:41.000 292 13989.02 123.39 54958.46 88888.00 2020-10-18 04:33:42.000 292 13986.85 121.05 54960.75 88888.00 2020-10-18 04:33:43.000 292 13986.81 121.05 54960.71 88888.00 2020-10-18 04:33:44.000 292 13986.65 121.01 54960.71 88888.00 2020-10-18 04:33:45.000 292 13986.76 120.99 54960.80 88888.00 2020-10-18 04:33:46.000 292 13986.61 120.88 54960.89 88888.00 2020-10-18 04:33:47.000 292 13988.87 123.29 54958.57 88888.00 2020-10-18 04:33:48.000 292 13986.85 121.11 54960.68 88888.00 2020-10-18 04:33:49.000 292 13987.00 120.87 54960.64 88888.00 2020-10-18 04:33:50.000 292 13986.82 121.10 54960.56 88888.00 2020-10-18 04:33:51.000 292 13986.67 121.05 54960.83 88888.00 2020-10-18 04:33:52.000 292 13986.62 120.81 54960.79 88888.00 2020-10-18 04:33:53.000 292 13986.58 121.08 54960.88 88888.00 2020-10-18 04:33:54.000 292 13986.85 120.94 54960.84 88888.00 2020-10-18 04:33:55.000 292 13986.75 121.10 54960.83 88888.00 2020-10-18 04:33:56.000 292 13986.73 120.97 54960.88 88888.00 2020-10-18 04:33:57.000 292 13986.74 120.94 54960.73 88888.00 2020-10-18 04:33:58.000 292 13986.53 120.86 54960.81 88888.00 2020-10-18 04:33:59.000 292 13986.61 120.96 54960.83 88888.00 2020-10-18 04:34:00.000 292 13987.20 120.63 54961.08 88888.00 2020-10-18 04:34:01.000 292 13986.87 120.89 54960.52 88888.00 2020-10-18 04:34:02.000 292 13986.86 120.76 54960.90 88888.00 2020-10-18 04:34:03.000 292 13986.57 120.87 54960.88 88888.00 2020-10-18 04:34:04.000 292 13986.75 120.98 54960.81 88888.00 2020-10-18 04:34:05.000 292 13986.49 120.61 54960.73 88888.00 2020-10-18 04:34:06.000 292 13986.77 121.01 54960.88 88888.00 2020-10-18 04:34:07.000 292 13986.81 121.01 54960.72 88888.00 2020-10-18 04:34:08.000 292 13986.54 120.91 54960.75 88888.00 2020-10-18 04:34:09.000 292 13986.59 120.96 54960.59 88888.00 2020-10-18 04:34:10.000 292 13986.70 121.07 54960.59 88888.00 2020-10-18 04:34:11.000 292 13987.89 123.20 54958.53 88888.00 2020-10-18 04:34:12.000 292 13986.72 121.06 54960.63 88888.00 2020-10-18 04:34:13.000 292 13986.61 120.90 54960.74 88888.00 2020-10-18 04:34:14.000 292 13988.85 123.32 54958.56 88888.00 2020-10-18 04:34:15.000 292 13986.61 121.46 54960.83 88888.00 2020-10-18 04:34:16.000 292 13986.91 121.06 54960.82 88888.00 2020-10-18 04:34:17.000 292 13986.84 121.04 54960.79 88888.00 2020-10-18 04:34:18.000 292 13986.56 120.95 54960.76 88888.00 2020-10-18 04:34:19.000 292 13986.89 120.92 54960.97 88888.00 2020-10-18 04:34:20.000 292 13986.69 121.04 54960.82 88888.00 2020-10-18 04:34:21.000 292 13986.86 121.20 54960.76 88888.00 2020-10-18 04:34:22.000 292 13986.90 121.29 54960.70 88888.00 2020-10-18 04:34:23.000 292 13986.50 120.97 54960.73 88888.00 2020-10-18 04:34:24.000 292 13986.37 121.10 54960.76 88888.00 2020-10-18 04:34:25.000 292 13986.66 121.06 54960.41 88888.00 2020-10-18 04:34:26.000 292 13986.42 121.22 54960.64 88888.00 2020-10-18 04:34:27.000 292 13986.56 120.86 54960.76 88888.00 2020-10-18 04:34:28.000 292 13986.54 120.97 54960.70 88888.00 2020-10-18 04:34:29.000 292 13986.61 121.00 54960.85 88888.00 2020-10-18 04:34:30.000 292 13986.62 122.54 54960.77 88888.00 2020-10-18 04:34:31.000 292 13986.70 120.88 54960.81 88888.00 2020-10-18 04:34:32.000 292 13986.90 121.14 54960.73 88888.00 2020-10-18 04:34:33.000 292 13986.66 120.89 54960.68 88888.00 2020-10-18 04:34:34.000 292 13986.47 120.94 54960.67 88888.00 2020-10-18 04:34:35.000 292 13988.88 123.35 54958.75 88888.00 2020-10-18 04:34:36.000 292 13986.39 121.07 54960.85 88888.00 2020-10-18 04:34:37.000 292 13986.69 120.83 54960.88 88888.00 2020-10-18 04:34:38.000 292 13986.61 120.81 54960.82 88888.00 2020-10-18 04:34:39.000 292 13986.49 120.89 54960.71 88888.00 2020-10-18 04:34:40.000 292 13986.73 120.92 54960.19 88888.00 2020-10-18 04:34:41.000 292 13988.80 123.22 54958.47 88888.00 2020-10-18 04:34:42.000 292 13986.78 121.04 54960.73 88888.00 2020-10-18 04:34:43.000 292 13986.59 120.87 54960.70 88888.00 2020-10-18 04:34:44.000 292 13986.59 120.87 54960.88 88888.00 2020-10-18 04:34:45.000 292 13986.67 120.56 54960.74 88888.00 2020-10-18 04:34:46.000 292 13986.70 121.08 54960.37 88888.00 2020-10-18 04:34:47.000 292 13988.87 123.27 54958.51 88888.00 2020-10-18 04:34:48.000 292 13986.63 120.77 54960.89 88888.00 2020-10-18 04:34:49.000 292 13986.82 120.86 54960.80 88888.00 2020-10-18 04:34:50.000 292 13986.92 120.97 54960.77 88888.00 2020-10-18 04:34:51.000 292 13986.90 120.83 54960.86 88888.00 2020-10-18 04:34:52.000 292 13987.00 120.94 54960.82 88888.00 2020-10-18 04:34:53.000 292 13986.76 120.80 54960.85 88888.00 2020-10-18 04:34:54.000 292 13986.78 121.12 54960.76 88888.00 2020-10-18 04:34:55.000 292 13986.59 120.81 54960.76 88888.00 2020-10-18 04:34:56.000 292 13986.67 120.99 54961.06 88888.00 2020-10-18 04:34:57.000 292 13986.60 120.81 54960.93 88888.00 2020-10-18 04:34:58.000 292 13986.84 120.80 54960.95 88888.00 2020-10-18 04:34:59.000 292 13986.65 120.85 54960.83 88888.00 2020-10-18 04:35:00.000 292 13986.98 121.09 54960.73 88888.00 2020-10-18 04:35:01.000 292 13986.40 120.64 54960.84 88888.00 2020-10-18 04:35:02.000 292 13986.88 121.97 54958.60 88888.00 2020-10-18 04:35:03.000 292 13988.78 121.53 54960.87 88888.00 2020-10-18 04:35:04.000 292 13986.89 120.91 54960.81 88888.00 2020-10-18 04:35:05.000 292 13986.56 120.90 54960.76 88888.00 2020-10-18 04:35:06.000 292 13986.58 120.95 54960.72 88888.00 2020-10-18 04:35:07.000 292 13987.08 120.95 54959.42 88888.00 2020-10-18 04:35:08.000 292 13988.87 123.00 54960.50 88888.00 2020-10-18 04:35:09.000 292 13986.76 120.79 54960.76 88888.00 2020-10-18 04:35:10.000 292 13986.73 120.87 54960.73 88888.00 2020-10-18 04:35:11.000 292 13986.91 120.80 54960.69 88888.00 2020-10-18 04:35:12.000 292 13986.77 120.86 54960.74 88888.00 2020-10-18 04:35:13.000 292 13986.68 120.86 54960.84 88888.00 2020-10-18 04:35:14.000 292 13986.62 120.69 54960.70 88888.00 2020-10-18 04:35:15.000 292 13986.64 120.81 54960.73 88888.00 2020-10-18 04:35:16.000 292 13986.94 120.79 54960.98 88888.00 2020-10-18 04:35:17.000 292 13988.55 123.61 54958.35 88888.00 2020-10-18 04:35:18.000 292 13988.82 120.50 54960.89 88888.00 2020-10-18 04:35:19.000 292 13987.06 120.81 54960.80 88888.00 2020-10-18 04:35:20.000 292 13986.71 120.79 54960.81 88888.00 2020-10-18 04:35:21.000 292 13986.88 120.88 54961.03 88888.00 2020-10-18 04:35:22.000 292 13987.05 120.81 54960.85 88888.00 2020-10-18 04:35:23.000 292 13988.84 123.11 54958.41 88888.00 2020-10-18 04:35:24.000 292 13986.80 120.77 54960.67 88888.00 2020-10-18 04:35:25.000 292 13986.60 120.78 54960.65 88888.00 2020-10-18 04:35:26.000 292 13986.89 120.75 54960.80 88888.00 2020-10-18 04:35:27.000 292 13986.80 120.82 54960.44 88888.00 2020-10-18 04:35:28.000 292 13986.68 120.81 54960.89 88888.00 2020-10-18 04:35:29.000 292 13986.87 120.83 54960.74 88888.00 2020-10-18 04:35:30.000 292 13986.72 121.03 54960.65 88888.00 2020-10-18 04:35:31.000 292 13986.81 120.75 54960.89 88888.00 2020-10-18 04:35:32.000 292 13986.91 120.88 54960.81 88888.00 2020-10-18 04:35:33.000 292 13986.69 120.78 54960.73 88888.00 2020-10-18 04:35:34.000 292 13986.66 120.82 54960.93 88888.00 2020-10-18 04:35:35.000 292 13986.77 120.67 54960.76 88888.00 2020-10-18 04:35:36.000 292 13986.77 120.88 54960.85 88888.00 2020-10-18 04:35:37.000 292 13986.91 120.72 54960.38 88888.00 2020-10-18 04:35:38.000 292 13987.05 120.83 54960.75 88888.00 2020-10-18 04:35:39.000 292 13986.80 121.16 54960.60 88888.00 2020-10-18 04:35:40.000 292 13986.89 120.69 54960.66 88888.00 2020-10-18 04:35:41.000 292 13986.78 120.85 54960.72 88888.00 2020-10-18 04:35:42.000 292 13987.13 120.96 54960.64 88888.00 2020-10-18 04:35:43.000 292 13986.86 120.87 54960.87 88888.00 2020-10-18 04:35:44.000 292 13986.99 120.81 54960.82 88888.00 2020-10-18 04:35:45.000 292 13986.70 120.94 54960.60 88888.00 2020-10-18 04:35:46.000 292 13986.95 120.91 54960.75 88888.00 2020-10-18 04:35:47.000 292 13987.23 120.84 54960.67 88888.00 2020-10-18 04:35:48.000 292 13988.91 123.10 54958.43 88888.00 2020-10-18 04:35:49.000 292 13986.88 121.13 54960.77 88888.00 2020-10-18 04:35:50.000 292 13986.78 120.84 54960.64 88888.00 2020-10-18 04:35:51.000 292 13987.02 120.89 54960.84 88888.00 2020-10-18 04:35:52.000 292 13986.48 120.51 54960.62 88888.00 2020-10-18 04:35:53.000 292 13986.88 120.76 54960.61 88888.00 2020-10-18 04:35:54.000 292 13988.91 123.07 54958.56 88888.00 2020-10-18 04:35:55.000 292 13986.86 120.77 54960.67 88888.00 2020-10-18 04:35:56.000 292 13987.00 120.98 54960.64 88888.00 2020-10-18 04:35:57.000 292 13986.76 121.03 54960.75 88888.00 2020-10-18 04:35:58.000 292 13986.88 120.82 54960.70 88888.00 2020-10-18 04:35:59.000 292 13987.14 121.00 54960.70 88888.00 2020-10-18 04:36:00.000 292 13986.68 120.96 54960.88 88888.00 2020-10-18 04:36:01.000 292 13988.86 123.17 54958.33 88888.00 2020-10-18 04:36:02.000 292 13986.57 121.00 54960.79 88888.00 2020-10-18 04:36:03.000 292 13986.89 121.01 54960.66 88888.00 2020-10-18 04:36:04.000 292 13986.81 120.84 54960.73 88888.00 2020-10-18 04:36:05.000 292 13986.79 120.81 54960.70 88888.00 2020-10-18 04:36:06.000 292 13986.79 120.88 54960.70 88888.00 2020-10-18 04:36:07.000 292 13989.17 123.04 54958.41 88888.00 2020-10-18 04:36:08.000 292 13986.79 120.93 54960.74 88888.00 2020-10-18 04:36:09.000 292 13986.64 120.87 54960.70 88888.00 2020-10-18 04:36:10.000 292 13986.93 120.88 54960.61 88888.00 2020-10-18 04:36:11.000 292 13987.11 120.92 54960.55 88888.00 2020-10-18 04:36:12.000 292 13986.91 120.88 54960.70 88888.00 2020-10-18 04:36:13.000 292 13987.01 120.81 54960.62 88888.00 2020-10-18 04:36:14.000 292 13986.78 120.79 54960.61 88888.00 2020-10-18 04:36:15.000 292 13986.71 120.75 54960.69 88888.00 2020-10-18 04:36:16.000 292 13986.79 120.91 54960.67 88888.00 2020-10-18 04:36:17.000 292 13986.86 120.86 54960.66 88888.00 2020-10-18 04:36:18.000 292 13986.95 120.82 54960.60 88888.00 2020-10-18 04:36:19.000 292 13987.12 120.85 54960.51 88888.00 2020-10-18 04:36:20.000 292 13986.76 120.78 54960.64 88888.00 2020-10-18 04:36:21.000 292 13986.89 120.70 54960.62 88888.00 2020-10-18 04:36:22.000 292 13987.02 120.90 54960.68 88888.00 2020-10-18 04:36:23.000 292 13987.03 121.25 54960.66 88888.00 2020-10-18 04:36:24.000 292 13986.79 120.87 54960.78 88888.00 2020-10-18 04:36:25.000 292 13986.99 120.90 54960.83 88888.00 2020-10-18 04:36:26.000 292 13987.25 120.76 54960.86 88888.00 2020-10-18 04:36:27.000 292 13987.11 120.88 54960.57 88888.00 2020-10-18 04:36:28.000 292 13986.84 120.88 54960.58 88888.00 2020-10-18 04:36:29.000 292 13987.16 121.00 54960.78 88888.00 2020-10-18 04:36:30.000 292 13986.78 121.12 54960.72 88888.00 2020-10-18 04:36:31.000 292 13986.83 120.73 54958.50 88888.00 2020-10-18 04:36:32.000 292 13989.04 122.51 54960.69 88888.00 2020-10-18 04:36:33.000 292 13986.84 120.84 54960.61 88888.00 2020-10-18 04:36:34.000 292 13986.92 121.00 54960.67 88888.00 2020-10-18 04:36:35.000 292 13987.06 120.74 54960.67 88888.00 2020-10-18 04:36:36.000 292 13986.91 120.73 54960.57 88888.00 2020-10-18 04:36:37.000 292 13989.14 123.05 54958.50 88888.00 2020-10-18 04:36:38.000 292 13986.79 120.83 54960.78 88888.00 2020-10-18 04:36:39.000 292 13987.22 120.80 54960.59 88888.00 2020-10-18 04:36:40.000 292 13986.67 120.86 54960.89 88888.00 2020-10-18 04:36:41.000 292 13986.89 120.89 54960.40 88888.00 2020-10-18 04:36:42.000 292 13986.80 120.94 54960.78 88888.00 2020-10-18 04:36:43.000 292 13988.38 123.12 54958.70 88888.00 2020-10-18 04:36:44.000 292 13988.55 120.88 54960.87 88888.00 2020-10-18 04:36:45.000 292 13987.08 120.81 54960.70 88888.00 2020-10-18 04:36:46.000 292 13987.17 120.86 54960.70 88888.00 2020-10-18 04:36:47.000 292 13986.98 120.77 54960.62 88888.00 2020-10-18 04:36:48.000 292 13986.89 120.89 54960.67 88888.00 2020-10-18 04:36:49.000 292 13989.16 123.51 54958.41 88888.00 2020-10-18 04:36:50.000 292 13986.95 120.76 54960.59 88888.00 2020-10-18 04:36:51.000 292 13987.23 120.75 54960.72 88888.00 2020-10-18 04:36:52.000 292 13987.01 120.93 54960.66 88888.00 2020-10-18 04:36:53.000 292 13987.06 120.75 54960.76 88888.00 2020-10-18 04:36:54.000 292 13986.92 120.81 54960.57 88888.00 2020-10-18 04:36:55.000 292 13987.00 120.93 54960.72 88888.00 2020-10-18 04:36:56.000 292 13986.73 121.03 54960.66 88888.00 2020-10-18 04:36:57.000 292 13987.06 121.00 54960.52 88888.00 2020-10-18 04:36:58.000 292 13987.02 120.79 54960.69 88888.00 2020-10-18 04:36:59.000 292 13986.86 120.83 54960.69 88888.00 2020-10-18 04:37:00.000 292 13987.05 120.75 54960.74 88888.00 2020-10-18 04:37:01.000 292 13987.19 120.83 54960.76 88888.00 2020-10-18 04:37:02.000 292 13986.98 120.85 54960.91 88888.00 2020-10-18 04:37:03.000 292 13986.96 120.74 54960.76 88888.00 2020-10-18 04:37:04.000 292 13986.94 120.85 54960.80 88888.00 2020-10-18 04:37:05.000 292 13987.11 120.75 54960.82 88888.00 2020-10-18 04:37:06.000 292 13986.87 120.87 54960.70 88888.00 2020-10-18 04:37:07.000 292 13987.11 120.70 54959.53 88888.00 2020-10-18 04:37:08.000 292 13989.14 122.82 54959.55 88888.00 2020-10-18 04:37:09.000 292 13986.97 120.71 54960.80 88888.00 2020-10-18 04:37:10.000 292 13986.81 121.00 54960.85 88888.00 2020-10-18 04:37:11.000 292 13987.11 120.83 54960.68 88888.00 2020-10-18 04:37:12.000 292 13987.19 120.92 54960.70 88888.00 2020-10-18 04:37:13.000 292 13986.88 120.74 54960.76 88888.00 2020-10-18 04:37:14.000 292 13986.96 120.76 54960.78 88888.00 2020-10-18 04:37:15.000 292 13987.07 120.81 54960.80 88888.00 2020-10-18 04:37:16.000 292 13986.96 120.75 54960.68 88888.00 2020-10-18 04:37:17.000 292 13986.99 120.89 54960.74 88888.00 2020-10-18 04:37:18.000 292 13989.11 123.11 54958.44 88888.00 2020-10-18 04:37:19.000 292 13987.36 120.82 54960.76 88888.00 2020-10-18 04:37:20.000 292 13986.91 120.75 54960.58 88888.00 2020-10-18 04:37:21.000 292 13986.89 120.73 54960.81 88888.00 2020-10-18 04:37:22.000 292 13987.07 120.84 54960.57 88888.00 2020-10-18 04:37:23.000 292 13987.32 120.89 54960.66 88888.00 2020-10-18 04:37:24.000 292 13989.06 123.08 54958.54 88888.00 2020-10-18 04:37:25.000 292 13987.22 120.95 54960.66 88888.00 2020-10-18 04:37:26.000 292 13986.98 120.81 54960.76 88888.00 2020-10-18 04:37:27.000 292 13987.02 120.97 54960.49 88888.00 2020-10-18 04:37:28.000 292 13987.08 120.85 54960.63 88888.00 2020-10-18 04:37:29.000 292 13987.36 121.19 54960.69 88888.00 2020-10-18 04:37:30.000 292 13986.84 121.06 54960.76 88888.00 2020-10-18 04:37:31.000 292 13987.03 121.03 54960.65 88888.00 2020-10-18 04:37:32.000 292 13986.79 120.70 54960.61 88888.00 2020-10-18 04:37:33.000 292 13986.80 120.83 54960.71 88888.00 2020-10-18 04:37:34.000 292 13986.97 120.85 54960.74 88888.00 2020-10-18 04:37:35.000 292 13986.86 120.86 54960.76 88888.00 2020-10-18 04:37:36.000 292 13987.17 120.80 54960.65 88888.00 2020-10-18 04:37:37.000 292 13988.58 123.09 54958.20 88888.00 2020-10-18 04:37:38.000 292 13988.09 120.80 54960.76 88888.00 2020-10-18 04:37:39.000 292 13987.22 120.70 54960.82 88888.00 2020-10-18 04:37:40.000 292 13986.86 120.65 54960.76 88888.00 2020-10-18 04:37:41.000 292 13986.89 120.72 54960.85 88888.00 2020-10-18 04:37:42.000 292 13986.71 120.89 54960.71 88888.00 2020-10-18 04:37:43.000 292 13989.00 122.95 54958.67 88888.00 2020-10-18 04:37:44.000 292 13986.86 120.79 54960.80 88888.00 2020-10-18 04:37:45.000 292 13986.70 120.85 54960.77 88888.00 2020-10-18 04:37:46.000 292 13986.68 120.69 54960.60 88888.00 2020-10-18 04:37:47.000 292 13986.92 120.66 54960.68 88888.00 2020-10-18 04:37:48.000 292 13986.92 120.76 54960.76 88888.00 2020-10-18 04:37:49.000 292 13986.84 120.80 54960.89 88888.00 2020-10-18 04:37:50.000 292 13986.87 120.96 54960.78 88888.00 2020-10-18 04:37:51.000 292 13986.75 120.77 54960.77 88888.00 2020-10-18 04:37:52.000 292 13986.66 120.69 54960.63 88888.00 2020-10-18 04:37:53.000 292 13986.84 120.83 54960.70 88888.00 2020-10-18 04:37:54.000 292 13986.95 120.73 54960.52 88888.00 2020-10-18 04:37:55.000 292 13986.77 120.83 54960.71 88888.00 2020-10-18 04:37:56.000 292 13986.79 120.69 54960.76 88888.00 2020-10-18 04:37:57.000 292 13986.84 120.69 54960.64 88888.00 2020-10-18 04:37:58.000 292 13986.78 120.74 54960.64 88888.00 2020-10-18 04:37:59.000 292 13986.87 120.81 54960.82 88888.00 2020-10-18 04:38:00.000 292 13986.97 120.64 54960.81 88888.00 2020-10-18 04:38:01.000 292 13986.91 120.58 54960.74 88888.00 2020-10-18 04:38:02.000 292 13986.90 120.79 54960.57 88888.00 2020-10-18 04:38:03.000 292 13986.78 120.62 54960.68 88888.00 2020-10-18 04:38:04.000 292 13987.29 120.70 54960.57 88888.00 2020-10-18 04:38:05.000 292 13986.86 120.58 54960.82 88888.00 2020-10-18 04:38:06.000 292 13986.80 120.56 54960.68 88888.00 2020-10-18 04:38:07.000 292 13986.76 120.73 54960.69 88888.00 2020-10-18 04:38:08.000 292 13988.70 122.98 54958.47 88888.00 2020-10-18 04:38:09.000 292 13986.87 120.39 54960.70 88888.00 2020-10-18 04:38:10.000 292 13987.09 120.69 54960.70 88888.00 2020-10-18 04:38:11.000 292 13986.87 120.65 54960.67 88888.00 2020-10-18 04:38:12.000 292 13986.87 120.58 54960.61 88888.00 2020-10-18 04:38:13.000 292 13986.88 120.69 54960.60 88888.00 2020-10-18 04:38:14.000 292 13989.33 122.88 54958.35 88888.00 2020-10-18 04:38:15.000 292 13987.03 120.68 54960.84 88888.00 2020-10-18 04:38:16.000 292 13986.85 120.69 54960.74 88888.00 2020-10-18 04:38:17.000 292 13986.73 120.73 54960.78 88888.00 2020-10-18 04:38:18.000 292 13986.80 120.59 54960.56 88888.00 2020-10-18 04:38:19.000 292 13986.98 120.77 54960.61 88888.00 2020-10-18 04:38:20.000 292 13990.53 122.84 54958.48 88888.00 2020-10-18 04:38:21.000 292 13987.92 120.47 54960.50 88888.00 2020-10-18 04:38:22.000 292 13986.92 120.68 54960.70 88888.00 2020-10-18 04:38:23.000 292 13986.74 120.63 54960.61 88888.00 2020-10-18 04:38:24.000 292 13987.34 120.65 54960.55 88888.00 2020-10-18 04:38:25.000 292 13986.91 120.81 54960.70 88888.00 2020-10-18 04:38:26.000 292 13989.05 122.94 54958.39 88888.00 2020-10-18 04:38:27.000 292 13986.76 120.60 54960.69 88888.00 2020-10-18 04:38:28.000 292 13986.65 120.70 54960.70 88888.00 2020-10-18 04:38:29.000 292 13986.97 120.62 54960.64 88888.00 2020-10-18 04:38:30.000 292 13986.83 120.75 54960.52 88888.00 2020-10-18 04:38:31.000 292 13986.73 120.73 54960.54 88888.00 2020-10-18 04:38:32.000 292 13986.80 120.75 54960.70 88888.00 2020-10-18 04:38:33.000 292 13986.92 120.75 54960.60 88888.00 2020-10-18 04:38:34.000 292 13986.73 120.84 54960.50 88888.00 2020-10-18 04:38:35.000 292 13987.02 120.69 54960.56 88888.00 2020-10-18 04:38:36.000 292 13987.02 120.76 54960.61 88888.00 2020-10-18 04:38:37.000 292 13986.72 120.79 54960.76 88888.00 2020-10-18 04:38:38.000 292 13986.73 120.72 54960.64 88888.00 2020-10-18 04:38:39.000 292 13986.79 120.76 54960.65 88888.00 2020-10-18 04:38:40.000 292 13986.82 120.84 54960.60 88888.00 2020-10-18 04:38:41.000 292 13986.78 120.71 54960.57 88888.00 2020-10-18 04:38:42.000 292 13986.70 120.71 54960.59 88888.00 2020-10-18 04:38:43.000 292 13986.62 120.68 54960.56 88888.00 2020-10-18 04:38:44.000 292 13986.86 121.06 54960.51 88888.00 2020-10-18 04:38:45.000 292 13986.74 120.74 54960.52 88888.00 2020-10-18 04:38:46.000 292 13986.89 120.67 54960.63 88888.00 2020-10-18 04:38:47.000 292 13986.65 120.69 54960.76 88888.00 2020-10-18 04:38:48.000 292 13986.48 120.79 54960.75 88888.00 2020-10-18 04:38:49.000 292 13986.80 120.87 54960.65 88888.00 2020-10-18 04:38:50.000 292 13986.77 120.63 54960.59 88888.00 2020-10-18 04:38:51.000 292 13989.19 122.95 54958.43 88888.00 2020-10-18 04:38:52.000 292 13986.73 120.60 54960.79 88888.00 2020-10-18 04:38:53.000 292 13986.80 120.81 54960.71 88888.00 2020-10-18 04:38:54.000 292 13986.77 120.75 54960.71 88888.00 2020-10-18 04:38:55.000 292 13986.77 120.62 54960.69 88888.00 2020-10-18 04:38:56.000 292 13987.13 120.73 54960.66 88888.00 2020-10-18 04:38:57.000 292 13988.95 123.18 54958.38 88888.00 2020-10-18 04:38:58.000 292 13987.09 120.85 54960.66 88888.00 2020-10-18 04:38:59.000 292 13987.30 120.94 54960.56 88888.00 2020-10-18 04:39:00.000 292 13986.97 120.53 54960.75 88888.00 2020-10-18 04:39:01.000 292 13987.04 120.75 54960.64 88888.00 2020-10-18 04:39:02.000 292 13986.69 120.75 54960.79 88888.00 2020-10-18 04:39:03.000 292 13986.79 120.92 54960.64 88888.00 2020-10-18 04:39:04.000 292 13986.69 120.50 54958.85 88888.00 2020-10-18 04:39:05.000 292 13989.13 123.04 54958.46 88888.00 2020-10-18 04:39:06.000 292 13986.90 120.81 54960.62 88888.00 2020-10-18 04:39:07.000 292 13986.86 120.66 54960.62 88888.00 2020-10-18 04:39:08.000 292 13986.81 120.91 54960.54 88888.00 2020-10-18 04:39:09.000 292 13986.81 120.86 54960.62 88888.00 2020-10-18 04:39:10.000 292 13986.97 120.85 54960.71 88888.00 2020-10-18 04:39:11.000 292 13989.31 123.11 54958.46 88888.00 2020-10-18 04:39:12.000 292 13986.81 120.87 54960.75 88888.00 2020-10-18 04:39:13.000 292 13987.04 121.04 54960.64 88888.00 2020-10-18 04:39:14.000 292 13986.86 120.89 54960.67 88888.00 2020-10-18 04:39:15.000 292 13986.69 120.84 54960.74 88888.00 2020-10-18 04:39:16.000 292 13986.98 120.95 54960.47 88888.00 2020-10-18 04:39:17.000 292 13986.80 120.81 54960.53 88888.00 2020-10-18 04:39:18.000 292 13986.92 120.83 54960.64 88888.00 2020-10-18 04:39:19.000 292 13986.65 120.93 54960.51 88888.00 2020-10-18 04:39:20.000 292 13986.73 120.95 54960.67 88888.00 2020-10-18 04:39:21.000 292 13986.36 120.86 54960.70 88888.00 2020-10-18 04:39:22.000 292 13986.54 120.85 54960.75 88888.00 2020-10-18 04:39:23.000 292 13986.61 120.88 54960.81 88888.00 2020-10-18 04:39:24.000 292 13986.96 121.35 54960.51 88888.00 2020-10-18 04:39:25.000 292 13986.54 120.82 54960.64 88888.00 2020-10-18 04:39:26.000 292 13987.11 120.89 54960.54 88888.00 2020-10-18 04:39:27.000 292 13986.62 120.73 54960.65 88888.00 2020-10-18 04:39:28.000 292 13986.73 120.95 54960.39 88888.00 2020-10-18 04:39:29.000 292 13986.59 120.87 54960.64 88888.00 2020-10-18 04:39:30.000 292 13986.80 122.48 54959.82 88888.00 2020-10-18 04:39:31.000 292 13986.78 120.73 54960.70 88888.00 2020-10-18 04:39:32.000 292 13986.63 120.72 54960.70 88888.00 2020-10-18 04:39:33.000 292 13987.17 120.88 54960.80 88888.00 2020-10-18 04:39:34.000 292 13986.69 120.91 54960.64 88888.00 2020-10-18 04:39:35.000 292 13986.88 123.20 54958.33 88888.00 2020-10-18 04:39:36.000 292 13988.80 123.15 54958.38 88888.00 2020-10-18 04:39:37.000 292 13986.84 120.88 54960.64 88888.00 2020-10-18 04:39:38.000 292 13986.80 120.77 54960.68 88888.00 2020-10-18 04:39:39.000 292 13986.54 120.75 54960.57 88888.00 2020-10-18 04:39:40.000 292 13986.55 121.01 54960.45 88888.00 2020-10-18 04:39:41.000 292 13987.12 120.88 54960.51 88888.00 2020-10-18 04:39:42.000 292 13986.41 120.75 54960.66 88888.00 2020-10-18 04:39:43.000 292 13986.67 120.88 54960.77 88888.00 2020-10-18 04:39:44.000 292 13986.53 120.91 54960.45 88888.00 2020-10-18 04:39:45.000 292 13986.59 120.92 54960.45 88888.00 2020-10-18 04:39:46.000 292 13986.41 120.87 54960.48 88888.00 2020-10-18 04:39:47.000 292 13988.31 123.82 54958.33 88888.00 2020-10-18 04:39:48.000 292 13988.63 120.88 54960.55 88888.00 2020-10-18 04:39:49.000 292 13986.44 120.81 54960.47 88888.00 2020-10-18 04:39:50.000 292 13986.58 120.81 54960.72 88888.00 2020-10-18 04:39:51.000 292 13986.66 120.92 54960.50 88888.00 2020-10-18 04:39:52.000 292 13986.72 120.98 54960.71 88888.00 2020-10-18 04:39:53.000 292 13988.91 123.10 54958.33 88888.00 2020-10-18 04:39:54.000 292 13986.59 120.93 54960.51 88888.00 2020-10-18 04:39:55.000 292 13986.51 120.93 54960.67 88888.00 2020-10-18 04:39:56.000 292 13986.58 120.69 54960.57 88888.00 2020-10-18 04:39:57.000 292 13986.59 120.87 54960.45 88888.00 2020-10-18 04:39:58.000 292 13986.47 120.92 54960.58 88888.00 2020-10-18 04:39:59.000 292 13986.48 120.80 54960.50 88888.00 2020-10-18 04:40:00.000 292 13986.50 120.87 54960.42 88888.00 2020-10-18 04:40:01.000 292 13988.61 123.09 54958.23 88888.00 2020-10-18 04:40:02.000 292 13986.50 120.84 54960.44 88888.00 2020-10-18 04:40:03.000 292 13986.37 121.16 54960.45 88888.00 2020-10-18 04:40:04.000 292 13986.92 120.86 54960.51 88888.00 2020-10-18 04:40:05.000 292 13986.64 120.98 54960.51 88888.00 2020-10-18 04:40:06.000 292 13988.60 123.08 54958.13 88888.00 2020-10-18 04:40:07.000 292 13988.76 123.11 54958.26 88888.00 2020-10-18 04:40:08.000 292 13986.67 120.80 54960.38 88888.00 2020-10-18 04:40:09.000 292 13986.41 120.75 54960.45 88888.00 2020-10-18 04:40:10.000 292 13986.37 120.92 54960.11 88888.00 2020-10-18 04:40:11.000 292 13986.60 120.89 54960.46 88888.00 2020-10-18 04:40:12.000 292 13986.54 120.90 54960.56 88888.00 2020-10-18 04:40:13.000 292 13986.35 120.83 54960.53 88888.00 2020-10-18 04:40:14.000 292 13986.51 120.95 54960.52 88888.00 2020-10-18 04:40:15.000 292 13986.29 120.84 54960.27 88888.00 2020-10-18 04:40:16.000 292 13986.49 120.94 54960.47 88888.00 2020-10-18 04:40:17.000 292 13986.23 120.90 54960.51 88888.00 2020-10-18 04:40:18.000 292 13986.22 121.28 54960.45 88888.00 2020-10-18 04:40:19.000 292 13986.67 121.11 54960.51 88888.00 2020-10-18 04:40:20.000 292 13986.49 121.19 54960.46 88888.00 2020-10-18 04:40:21.000 292 13986.99 122.02 54958.02 88888.00 2020-10-18 04:40:22.000 292 13988.46 120.96 54960.62 88888.00 2020-10-18 04:40:23.000 292 13986.48 121.00 54960.56 88888.00 2020-10-18 04:40:24.000 292 13986.39 120.96 54960.65 88888.00 2020-10-18 04:40:25.000 292 13986.51 120.94 54960.57 88888.00 2020-10-18 04:40:26.000 292 13986.94 120.69 54960.35 88888.00 2020-10-18 04:40:27.000 292 13988.75 123.26 54958.41 88888.00 2020-10-18 04:40:28.000 292 13986.37 120.91 54960.46 88888.00 2020-10-18 04:40:29.000 292 13986.47 120.78 54960.49 88888.00 2020-10-18 04:40:30.000 292 13986.72 120.82 54960.44 88888.00 2020-10-18 04:40:31.000 292 13986.39 121.40 54960.47 88888.00 2020-10-18 04:40:32.000 292 13986.63 120.85 54960.45 88888.00 2020-10-18 04:40:33.000 292 13986.43 121.01 54960.51 88888.00 2020-10-18 04:40:34.000 292 13986.48 120.85 54960.58 88888.00 2020-10-18 04:40:35.000 292 13986.69 120.72 54960.51 88888.00 2020-10-18 04:40:36.000 292 13986.53 121.01 54960.52 88888.00 2020-10-18 04:40:37.000 292 13986.59 121.29 54960.66 88888.00 2020-10-18 04:40:38.000 292 13986.62 121.03 54960.44 88888.00 2020-10-18 04:40:39.000 292 13986.51 121.02 54960.62 88888.00 2020-10-18 04:40:40.000 292 13986.74 120.99 54960.42 88888.00 2020-10-18 04:40:41.000 292 13987.43 123.70 54958.38 88888.00 2020-10-18 04:40:42.000 292 13988.77 121.09 54960.56 88888.00 2020-10-18 04:40:43.000 292 13986.74 120.94 54960.55 88888.00 2020-10-18 04:40:44.000 292 13986.67 120.94 54960.39 88888.00 2020-10-18 04:40:45.000 292 13986.48 120.96 54960.51 88888.00 2020-10-18 04:40:46.000 292 13986.52 121.04 54960.56 88888.00 2020-10-18 04:40:47.000 292 13988.72 123.26 54958.38 88888.00 2020-10-18 04:40:48.000 292 13986.75 121.11 54960.64 88888.00 2020-10-18 04:40:49.000 292 13986.46 120.88 54960.56 88888.00 2020-10-18 04:40:50.000 292 13986.48 120.91 54960.52 88888.00 2020-10-18 04:40:51.000 292 13986.63 121.09 54960.45 88888.00 2020-10-18 04:40:52.000 292 13986.63 120.86 54960.42 88888.00 2020-10-18 04:40:53.000 292 13986.55 120.98 54960.58 88888.00 2020-10-18 04:40:54.000 292 13986.53 120.91 54960.60 88888.00 2020-10-18 04:40:55.000 292 13986.55 120.89 54960.51 88888.00 2020-10-18 04:40:56.000 292 13987.12 121.01 54960.51 88888.00 2020-10-18 04:40:57.000 292 13986.54 120.92 54960.51 88888.00 2020-10-18 04:40:58.000 292 13986.36 120.93 54960.63 88888.00 2020-10-18 04:40:59.000 292 13986.45 120.86 54960.66 88888.00 2020-10-18 04:41:00.000 292 13986.59 120.97 54960.63 88888.00 2020-10-18 04:41:01.000 292 13986.46 121.06 54960.48 88888.00 2020-10-18 04:41:02.000 292 13986.66 121.06 54960.65 88888.00 2020-10-18 04:41:03.000 292 13986.43 121.04 54960.46 88888.00 2020-10-18 04:41:04.000 292 13986.47 120.87 54960.72 88888.00 2020-10-18 04:41:05.000 292 13986.48 121.00 54960.41 88888.00 2020-10-18 04:41:06.000 292 13986.74 120.98 54960.49 88888.00 2020-10-18 04:41:07.000 292 13986.73 120.87 54960.56 88888.00 2020-10-18 04:41:08.000 292 13986.63 120.78 54960.55 88888.00 2020-10-18 04:41:09.000 292 13986.57 120.94 54960.72 88888.00 2020-10-18 04:41:10.000 292 13986.60 121.10 54960.63 88888.00 2020-10-18 04:41:11.000 292 13986.55 120.89 54960.78 88888.00 2020-10-18 04:41:12.000 292 13988.73 123.21 54958.31 88888.00 2020-10-18 04:41:13.000 292 13986.27 121.01 54960.68 88888.00 2020-10-18 04:41:14.000 292 13986.53 120.94 54960.77 88888.00 2020-10-18 04:41:15.000 292 13986.82 121.25 54960.56 88888.00 2020-10-18 04:41:16.000 292 13986.67 121.10 54960.46 88888.00 2020-10-18 04:41:17.000 292 13986.79 120.97 54960.60 88888.00 2020-10-18 04:41:18.000 292 13988.82 123.32 54958.41 88888.00 2020-10-18 04:41:19.000 292 13986.88 121.01 54960.71 88888.00 2020-10-18 04:41:20.000 292 13986.81 121.19 54960.55 88888.00 2020-10-18 04:41:21.000 292 13986.76 120.90 54960.58 88888.00 2020-10-18 04:41:22.000 292 13986.73 120.95 54960.67 88888.00 2020-10-18 04:41:23.000 292 13986.77 121.09 54960.84 88888.00 2020-10-18 04:41:24.000 292 13986.70 121.06 54960.61 88888.00 2020-10-18 04:41:25.000 292 13986.48 120.95 54960.52 88888.00 2020-10-18 04:41:26.000 292 13986.61 121.08 54960.38 88888.00 2020-10-18 04:41:27.000 292 13986.66 121.05 54960.68 88888.00 2020-10-18 04:41:28.000 292 13986.77 121.20 54960.63 88888.00 2020-10-18 04:41:29.000 292 13986.88 121.10 54960.78 88888.00 2020-10-18 04:41:30.000 292 13986.65 121.06 54960.52 88888.00 2020-10-18 04:41:31.000 292 13986.49 121.12 54960.64 88888.00 2020-10-18 04:41:32.000 292 13986.80 120.98 54960.69 88888.00 2020-10-18 04:41:33.000 292 13988.87 123.26 54958.30 88888.00 2020-10-18 04:41:34.000 292 13986.73 120.99 54960.50 88888.00 2020-10-18 04:41:35.000 292 13986.63 121.01 54960.83 88888.00 2020-10-18 04:41:36.000 292 13986.55 121.07 54960.64 88888.00 2020-10-18 04:41:37.000 292 13986.98 121.06 54960.58 88888.00 2020-10-18 04:41:38.000 292 13986.61 120.84 54960.43 88888.00 2020-10-18 04:41:39.000 292 13988.90 123.20 54958.60 88888.00 2020-10-18 04:41:40.000 292 13986.80 121.02 54960.70 88888.00 2020-10-18 04:41:41.000 292 13986.84 121.04 54960.49 88888.00 2020-10-18 04:41:42.000 292 13986.86 121.24 54960.61 88888.00 2020-10-18 04:41:43.000 292 13986.73 121.13 54960.63 88888.00 2020-10-18 04:41:44.000 292 13986.56 120.95 54960.73 88888.00 2020-10-18 04:41:45.000 292 13986.71 120.83 54960.73 88888.00 2020-10-18 04:41:46.000 292 13986.67 121.12 54960.57 88888.00 2020-10-18 04:41:47.000 292 13986.90 121.06 54960.64 88888.00 2020-10-18 04:41:48.000 292 13986.79 121.14 54960.59 88888.00 2020-10-18 04:41:49.000 292 13986.83 121.05 54960.75 88888.00 2020-10-18 04:41:50.000 292 13987.09 121.27 54960.63 88888.00 2020-10-18 04:41:51.000 292 13986.62 121.03 54960.51 88888.00 2020-10-18 04:41:52.000 292 13986.73 120.82 54960.68 88888.00 2020-10-18 04:41:53.000 292 13986.80 121.31 54960.70 88888.00 2020-10-18 04:41:54.000 292 13986.61 121.12 54960.76 88888.00 2020-10-18 04:41:55.000 292 13986.48 121.07 54960.61 88888.00 2020-10-18 04:41:56.000 292 13986.60 120.92 54960.51 88888.00 2020-10-18 04:41:57.000 292 13986.61 121.06 54960.85 88888.00 2020-10-18 04:41:58.000 292 13986.71 121.01 54960.64 88888.00 2020-10-18 04:41:59.000 292 13986.73 121.06 54960.82 88888.00 2020-10-18 04:42:00.000 292 13986.91 120.94 54960.68 88888.00 2020-10-18 04:42:01.000 292 13986.71 120.83 54960.64 88888.00 2020-10-18 04:42:02.000 292 13986.94 121.05 54960.81 88888.00 2020-10-18 04:42:03.000 292 13986.73 121.07 54959.54 88888.00 2020-10-18 04:42:04.000 292 13989.11 123.26 54960.91 88888.00 2020-10-18 04:42:05.000 292 13986.94 121.05 54960.30 88888.00 2020-10-18 04:42:06.000 292 13986.63 120.95 54960.64 88888.00 2020-10-18 04:42:07.000 292 13986.83 121.09 54960.69 88888.00 2020-10-18 04:42:08.000 292 13986.54 121.12 54960.66 88888.00 2020-10-18 04:42:09.000 292 13988.99 123.36 54958.51 88888.00 2020-10-18 04:42:10.000 292 13986.65 121.13 54960.55 88888.00 2020-10-18 04:42:11.000 292 13986.75 121.03 54960.64 88888.00 2020-10-18 04:42:12.000 292 13986.58 121.16 54960.60 88888.00 2020-10-18 04:42:13.000 292 13986.35 121.14 54960.86 88888.00 2020-10-18 04:42:14.000 292 13986.72 121.07 54960.76 88888.00 2020-10-18 04:42:15.000 292 13986.48 121.01 54960.68 88888.00 2020-10-18 04:42:16.000 292 13986.57 120.96 54960.44 88888.00 2020-10-18 04:42:17.000 292 13986.68 121.02 54960.67 88888.00 2020-10-18 04:42:18.000 292 13986.66 121.12 54960.63 88888.00 2020-10-18 04:42:19.000 292 13987.80 123.83 54958.25 88888.00 2020-10-18 04:42:20.000 292 13988.77 121.28 54960.28 88888.00 2020-10-18 04:42:21.000 292 13986.61 120.86 54960.83 88888.00 2020-10-18 04:42:22.000 292 13986.63 121.04 54960.71 88888.00 2020-10-18 04:42:23.000 292 13986.45 121.18 54960.78 88888.00 2020-10-18 04:42:24.000 292 13986.80 121.07 54960.63 88888.00 2020-10-18 04:42:25.000 292 13988.94 123.31 54958.42 88888.00 2020-10-18 04:42:26.000 292 13986.82 121.08 54960.78 88888.00 2020-10-18 04:42:27.000 292 13986.91 121.07 54960.66 88888.00 2020-10-18 04:42:28.000 292 13986.60 121.16 54960.57 88888.00 2020-10-18 04:42:29.000 292 13986.61 121.01 54960.69 88888.00 2020-10-18 04:42:30.000 292 13986.87 120.94 54960.88 88888.00 2020-10-18 04:42:31.000 292 13986.60 121.08 54960.75 88888.00 2020-10-18 04:42:32.000 292 13986.98 121.03 54960.66 88888.00 2020-10-18 04:42:33.000 292 13986.48 121.20 54960.71 88888.00 2020-10-18 04:42:34.000 292 13986.47 121.01 54960.80 88888.00 2020-10-18 04:42:35.000 292 13986.94 121.08 54960.64 88888.00 2020-10-18 04:42:36.000 292 13986.76 121.18 54960.57 88888.00 2020-10-18 04:42:37.000 292 13986.69 121.08 54960.51 88888.00 2020-10-18 04:42:38.000 292 13986.78 121.15 54960.70 88888.00 2020-10-18 04:42:39.000 292 13986.74 121.09 54960.64 88888.00 2020-10-18 04:42:40.000 292 13986.93 121.00 54960.61 88888.00 2020-10-18 04:42:41.000 292 13986.73 120.94 54960.52 88888.00 2020-10-18 04:42:42.000 292 13986.67 121.05 54960.57 88888.00 2020-10-18 04:42:43.000 292 13986.75 121.06 54960.60 88888.00 2020-10-18 04:42:44.000 292 13986.76 121.00 54960.67 88888.00 2020-10-18 04:42:45.000 292 13986.73 121.06 54960.59 88888.00 2020-10-18 04:42:46.000 292 13986.88 121.10 54960.66 88888.00 2020-10-18 04:42:47.000 292 13986.81 121.00 54960.65 88888.00 2020-10-18 04:42:48.000 292 13986.93 121.12 54960.53 88888.00 2020-10-18 04:42:49.000 292 13986.73 121.28 54960.68 88888.00 2020-10-18 04:42:50.000 292 13988.87 123.30 54958.42 88888.00 2020-10-18 04:42:51.000 292 13986.77 120.95 54960.58 88888.00 2020-10-18 04:42:52.000 292 13986.92 121.05 54960.56 88888.00 2020-10-18 04:42:53.000 292 13986.83 121.04 54960.58 88888.00 2020-10-18 04:42:54.000 292 13986.94 121.12 54960.66 88888.00 2020-10-18 04:42:55.000 292 13987.00 120.94 54960.57 88888.00 2020-10-18 04:42:56.000 292 13988.94 123.26 54958.31 88888.00 2020-10-18 04:42:57.000 292 13986.90 121.25 54960.61 88888.00 2020-10-18 04:42:58.000 292 13986.90 121.51 54960.61 88888.00 2020-10-18 04:42:59.000 292 13986.82 120.89 54960.61 88888.00 2020-10-18 04:43:00.000 292 13986.72 124.09 54958.37 88888.00 2020-10-18 04:43:01.000 292 13988.78 121.88 54960.62 88888.00 2020-10-18 04:43:02.000 292 13986.89 120.94 54960.57 88888.00 2020-10-18 04:43:03.000 292 13986.48 121.22 54960.67 88888.00 2020-10-18 04:43:04.000 292 13986.98 120.87 54960.56 88888.00 2020-10-18 04:43:05.000 292 13986.80 120.87 54960.70 88888.00 2020-10-18 04:43:06.000 292 13988.74 123.23 54958.40 88888.00 2020-10-18 04:43:07.000 292 13986.80 120.76 54960.75 88888.00 2020-10-18 04:43:08.000 292 13987.12 121.00 54960.58 88888.00 2020-10-18 04:43:09.000 292 13986.73 121.01 54960.73 88888.00 2020-10-18 04:43:10.000 292 13986.96 121.02 54960.58 88888.00 2020-10-18 04:43:11.000 292 13986.91 120.83 54960.64 88888.00 2020-10-18 04:43:12.000 292 13986.85 120.86 54960.57 88888.00 2020-10-18 04:43:13.000 292 13986.84 121.12 54960.41 88888.00 2020-10-18 04:43:14.000 292 13986.75 120.76 54960.57 88888.00 2020-10-18 04:43:15.000 292 13986.77 120.93 54960.85 88888.00 2020-10-18 04:43:16.000 292 13986.96 120.81 54960.65 88888.00 2020-10-18 04:43:17.000 292 13986.75 120.80 54960.88 88888.00 2020-10-18 04:43:18.000 292 13986.76 121.06 54960.58 88888.00 2020-10-18 04:43:19.000 292 13986.78 121.15 54960.47 88888.00 2020-10-18 04:43:20.000 292 13986.65 121.00 54960.84 88888.00 2020-10-18 04:43:21.000 292 13986.96 121.02 54960.70 88888.00 2020-10-18 04:43:22.000 292 13986.99 120.86 54960.45 88888.00 2020-10-18 04:43:23.000 292 13986.73 121.44 54960.50 88888.00 2020-10-18 04:43:24.000 292 13986.68 120.88 54960.66 88888.00 2020-10-18 04:43:25.000 292 13986.98 120.92 54960.59 88888.00 2020-10-18 04:43:26.000 292 13986.78 121.04 54958.41 88888.00 2020-10-18 04:43:27.000 292 13989.05 122.03 54960.64 88888.00 2020-10-18 04:43:28.000 292 13986.82 121.11 54960.53 88888.00 2020-10-18 04:43:29.000 292 13987.03 121.02 54960.65 88888.00 2020-10-18 04:43:30.000 292 13986.87 121.00 54960.60 88888.00 2020-10-18 04:43:31.000 292 13986.73 120.99 54959.91 88888.00 2020-10-18 04:43:32.000 292 13989.24 123.16 54959.55 88888.00 2020-10-18 04:43:33.000 292 13986.92 121.12 54960.56 88888.00 2020-10-18 04:43:34.000 292 13986.86 121.15 54960.58 88888.00 2020-10-18 04:43:35.000 292 13986.86 121.01 54960.54 88888.00 2020-10-18 04:43:36.000 292 13986.71 121.07 54960.76 88888.00 2020-10-18 04:43:37.000 292 13988.86 123.05 54958.39 88888.00 2020-10-18 04:43:38.000 292 13986.71 121.00 54960.41 88888.00 2020-10-18 04:43:39.000 292 13986.82 121.33 54960.57 88888.00 2020-10-18 04:43:40.000 292 13986.85 121.25 54960.51 88888.00 2020-10-18 04:43:41.000 292 13986.78 120.94 54960.57 88888.00 2020-10-18 04:43:42.000 292 13987.07 121.08 54960.58 88888.00 2020-10-18 04:43:43.000 292 13986.92 120.87 54960.55 88888.00 2020-10-18 04:43:44.000 292 13986.73 121.10 54960.76 88888.00 2020-10-18 04:43:45.000 292 13987.03 121.03 54960.57 88888.00 2020-10-18 04:43:46.000 292 13987.09 120.97 54960.53 88888.00 2020-10-18 04:43:47.000 292 13987.02 121.08 54960.62 88888.00 2020-10-18 04:43:48.000 292 13986.84 120.97 54960.48 88888.00 2020-10-18 04:43:49.000 292 13987.43 121.17 54960.71 88888.00 2020-10-18 04:43:50.000 292 13987.00 120.94 54960.71 88888.00 2020-10-18 04:43:51.000 292 13986.86 121.02 54960.71 88888.00 2020-10-18 04:43:52.000 292 13986.91 120.99 54960.64 88888.00 2020-10-18 04:43:53.000 292 13986.81 120.91 54960.60 88888.00 2020-10-18 04:43:54.000 292 13989.00 123.07 54958.41 88888.00 2020-10-18 04:43:55.000 292 13987.38 121.08 54960.64 88888.00 2020-10-18 04:43:56.000 292 13986.91 121.07 54960.71 88888.00 2020-10-18 04:43:57.000 292 13987.08 121.33 54960.64 88888.00 2020-10-18 04:43:58.000 292 13986.61 121.07 54960.56 88888.00 2020-10-18 04:43:59.000 292 13987.30 121.12 54960.42 88888.00 2020-10-18 04:44:00.000 292 13989.08 123.43 54958.04 88888.00 2020-10-18 04:44:01.000 292 13986.86 121.04 54960.73 88888.00 2020-10-18 04:44:02.000 292 13986.77 120.89 54960.80 88888.00 2020-10-18 04:44:03.000 292 13986.99 120.94 54960.52 88888.00 2020-10-18 04:44:04.000 292 13987.15 121.07 54960.63 88888.00 2020-10-18 04:44:05.000 292 13987.12 120.75 54960.64 88888.00 2020-10-18 04:44:06.000 292 13986.75 120.91 54960.82 88888.00 2020-10-18 04:44:07.000 292 13986.88 121.09 54960.46 88888.00 2020-10-18 04:44:08.000 292 13986.85 121.02 54960.69 88888.00 2020-10-18 04:44:09.000 292 13987.01 120.96 54960.64 88888.00 2020-10-18 04:44:10.000 292 13986.92 121.08 54960.64 88888.00 2020-10-18 04:44:11.000 292 13987.01 120.91 54960.71 88888.00 2020-10-18 04:44:12.000 292 13987.12 121.25 54960.75 88888.00 2020-10-18 04:44:13.000 292 13986.95 121.15 54960.76 88888.00 2020-10-18 04:44:14.000 292 13986.73 121.22 54960.89 88888.00 2020-10-18 04:44:15.000 292 13987.20 121.13 54960.67 88888.00 2020-10-18 04:44:16.000 292 13986.89 121.01 54960.80 88888.00 2020-10-18 04:44:17.000 292 13986.84 121.11 54960.76 88888.00 2020-10-18 04:44:18.000 292 13986.84 121.21 54960.67 88888.00 2020-10-18 04:44:19.000 292 13987.19 121.09 54960.86 88888.00 2020-10-18 04:44:20.000 292 13987.08 121.25 54960.99 88888.00 2020-10-18 04:44:21.000 292 13987.32 121.09 54960.55 88888.00 2020-10-18 04:44:22.000 292 13986.73 121.13 54960.69 88888.00 2020-10-18 04:44:23.000 292 13986.91 120.98 54960.83 88888.00 2020-10-18 04:44:24.000 292 13987.17 121.34 54959.82 88888.00 2020-10-18 04:44:25.000 292 13988.99 123.74 54959.59 88888.00 2020-10-18 04:44:26.000 292 13987.03 121.15 54960.60 88888.00 2020-10-18 04:44:27.000 292 13987.23 121.03 54960.73 88888.00 2020-10-18 04:44:28.000 292 13986.93 121.02 54960.71 88888.00 2020-10-18 04:44:29.000 292 13986.89 120.94 54960.79 88888.00 2020-10-18 04:44:30.000 292 13989.50 123.37 54955.86 88888.00 2020-10-18 04:44:31.000 292 13987.11 120.95 54960.78 88888.00 2020-10-18 04:44:32.000 292 13986.84 120.80 54960.85 88888.00 2020-10-18 04:44:33.000 292 13986.96 121.06 54960.87 88888.00 2020-10-18 04:44:34.000 292 13987.11 121.20 54960.39 88888.00 2020-10-18 04:44:35.000 292 13987.28 120.98 54960.64 88888.00 2020-10-18 04:44:36.000 292 13989.05 123.32 54958.50 88888.00 2020-10-18 04:44:37.000 292 13989.71 123.32 54958.41 88888.00 2020-10-18 04:44:38.000 292 13986.86 120.99 54960.89 88888.00 2020-10-18 04:44:39.000 292 13986.92 121.01 54960.80 88888.00 2020-10-18 04:44:40.000 292 13986.96 120.78 54960.81 88888.00 2020-10-18 04:44:41.000 292 13987.09 120.96 54960.80 88888.00 2020-10-18 04:44:42.000 292 13987.25 121.12 54960.92 88888.00 2020-10-18 04:44:43.000 292 13989.05 123.16 54958.54 88888.00 2020-10-18 04:44:44.000 292 13987.13 121.12 54960.82 88888.00 2020-10-18 04:44:45.000 292 13986.86 121.12 54960.85 88888.00 2020-10-18 04:44:46.000 292 13987.17 120.89 54960.85 88888.00 2020-10-18 04:44:47.000 292 13987.26 120.87 54960.97 88888.00 2020-10-18 04:44:48.000 292 13986.91 121.10 54960.88 88888.00 2020-10-18 04:44:49.000 292 13986.99 121.04 54960.71 88888.00 2020-10-18 04:44:50.000 292 13987.01 120.99 54960.59 88888.00 2020-10-18 04:44:51.000 292 13986.91 120.96 54960.89 88888.00 2020-10-18 04:44:52.000 292 13987.06 121.22 54961.02 88888.00 2020-10-18 04:44:53.000 292 13987.01 121.08 54960.94 88888.00 2020-10-18 04:44:54.000 292 13987.06 121.07 54960.93 88888.00 2020-10-18 04:44:55.000 292 13987.33 121.08 54960.78 88888.00 2020-10-18 04:44:56.000 292 13986.91 121.10 54960.85 88888.00 2020-10-18 04:44:57.000 292 13987.27 120.94 54960.80 88888.00 2020-10-18 04:44:58.000 292 13987.05 121.01 54960.68 88888.00 2020-10-18 04:44:59.000 292 13986.89 120.99 54960.82 88888.00 2020-10-18 04:45:00.000 292 13986.98 121.04 54960.74 88888.00 2020-10-18 04:45:01.000 292 13988.80 123.29 54958.69 88888.00 2020-10-18 04:45:02.000 292 13987.03 120.92 54960.97 88888.00 2020-10-18 04:45:03.000 292 13986.96 121.12 54960.76 88888.00 2020-10-18 04:45:04.000 292 13987.00 121.13 54960.93 88888.00 2020-10-18 04:45:05.000 292 13986.98 121.41 54960.68 88888.00 2020-10-18 04:45:06.000 292 13987.09 123.24 54958.61 88888.00 2020-10-18 04:45:07.000 292 13989.54 123.26 54958.40 88888.00 2020-10-18 04:45:08.000 292 13986.95 121.11 54960.67 88888.00 2020-10-18 04:45:09.000 292 13986.92 121.38 54961.01 88888.00 2020-10-18 04:45:10.000 292 13987.11 120.69 54960.88 88888.00 2020-10-18 04:45:11.000 292 13986.95 121.67 54958.45 88888.00 2020-10-18 04:45:12.000 292 13989.20 122.13 54960.56 88888.00 2020-10-18 04:45:13.000 292 13986.93 121.00 54960.85 88888.00 2020-10-18 04:45:14.000 292 13987.03 120.96 54960.62 88888.00 2020-10-18 04:45:15.000 292 13987.10 121.05 54960.76 88888.00 2020-10-18 04:45:16.000 292 13987.05 121.19 54960.82 88888.00 2020-10-18 04:45:17.000 292 13989.50 123.16 54958.68 88888.00 2020-10-18 04:45:18.000 292 13987.00 121.03 54960.89 88888.00 2020-10-18 04:45:19.000 292 13987.23 121.03 54960.79 88888.00 2020-10-18 04:45:20.000 292 13987.03 121.13 54960.77 88888.00 2020-10-18 04:45:21.000 292 13987.04 121.09 54960.65 88888.00 2020-10-18 04:45:22.000 292 13987.41 120.81 54960.60 88888.00 2020-10-18 04:45:23.000 292 13986.87 121.06 54960.92 88888.00 2020-10-18 04:45:24.000 292 13987.12 122.82 54957.87 88888.00 2020-10-18 04:45:25.000 292 13989.07 123.41 54960.83 88888.00 2020-10-18 04:45:26.000 292 13987.23 121.09 54960.76 88888.00 2020-10-18 04:45:27.000 292 13986.99 121.28 54961.10 88888.00 2020-10-18 04:45:28.000 292 13987.05 121.40 54960.90 88888.00 2020-10-18 04:45:29.000 292 13986.97 121.06 54961.04 88888.00 2020-10-18 04:45:30.000 292 13989.29 123.25 54958.51 88888.00 2020-10-18 04:45:31.000 292 13987.27 120.94 54960.66 88888.00 2020-10-18 04:45:32.000 292 13987.10 120.91 54960.72 88888.00 2020-10-18 04:45:33.000 292 13987.16 120.88 54960.87 88888.00 2020-10-18 04:45:34.000 292 13987.03 120.99 54961.00 88888.00 2020-10-18 04:45:35.000 292 13987.09 121.21 54960.77 88888.00 2020-10-18 04:45:36.000 292 13987.14 120.94 54960.76 88888.00 2020-10-18 04:45:37.000 292 13989.28 123.24 54958.46 88888.00 2020-10-18 04:45:38.000 292 13987.11 121.13 54960.85 88888.00 2020-10-18 04:45:39.000 292 13987.03 121.20 54960.79 88888.00 2020-10-18 04:45:40.000 292 13987.16 121.08 54960.73 88888.00 2020-10-18 04:45:41.000 292 13987.05 120.95 54960.85 88888.00 2020-10-18 04:45:42.000 292 13987.23 121.03 54960.56 88888.00 2020-10-18 04:45:43.000 292 13987.05 121.19 54960.89 88888.00 2020-10-18 04:45:44.000 292 13987.20 121.09 54960.68 88888.00 2020-10-18 04:45:45.000 292 13987.23 121.09 54960.77 88888.00 2020-10-18 04:45:46.000 292 13987.33 121.00 54960.64 88888.00 2020-10-18 04:45:47.000 292 13987.31 120.84 54960.87 88888.00 2020-10-18 04:45:48.000 292 13987.02 121.06 54960.81 88888.00 2020-10-18 04:45:49.000 292 13987.09 121.03 54960.70 88888.00 2020-10-18 04:45:50.000 292 13987.04 121.28 54960.58 88888.00 2020-10-18 04:45:51.000 292 13987.42 121.07 54960.82 88888.00 2020-10-18 04:45:52.000 292 13987.54 121.12 54960.94 88888.00 2020-10-18 04:45:53.000 292 13987.20 121.02 54960.70 88888.00 2020-10-18 04:45:54.000 292 13987.18 121.14 54960.57 88888.00 2020-10-18 04:45:55.000 292 13987.17 120.85 54960.78 88888.00 2020-10-18 04:45:56.000 292 13987.20 120.94 54960.92 88888.00 2020-10-18 04:45:57.000 292 13987.55 121.11 54959.07 88888.00 2020-10-18 04:45:58.000 292 13989.33 123.35 54960.89 88888.00 2020-10-18 04:45:59.000 292 13987.08 121.00 54960.86 88888.00 2020-10-18 04:46:00.000 292 13987.15 120.94 54960.69 88888.00 2020-10-18 04:46:01.000 292 13987.09 121.32 54960.62 88888.00 2020-10-18 04:46:02.000 292 13987.23 121.20 54960.76 88888.00 2020-10-18 04:46:03.000 292 13989.43 123.27 54958.39 88888.00 2020-10-18 04:46:04.000 292 13987.47 121.04 54960.81 88888.00 2020-10-18 04:46:05.000 292 13987.17 121.06 54960.71 88888.00 2020-10-18 04:46:06.000 292 13987.17 121.08 54960.85 88888.00 2020-10-18 04:46:07.000 292 13987.24 121.05 54960.73 88888.00 2020-10-18 04:46:08.000 292 13987.07 120.84 54960.71 88888.00 2020-10-18 04:46:09.000 292 13987.20 122.78 54957.81 88888.00 2020-10-18 04:46:10.000 292 13989.17 123.29 54961.05 88888.00 2020-10-18 04:46:11.000 292 13987.42 120.88 54960.57 88888.00 2020-10-18 04:46:12.000 292 13987.27 121.03 54960.82 88888.00 2020-10-18 04:46:13.000 292 13987.31 120.91 54960.94 88888.00 2020-10-18 04:46:14.000 292 13987.43 120.87 54960.83 88888.00 2020-10-18 04:46:15.000 292 13989.49 123.26 54958.59 88888.00 2020-10-18 04:46:16.000 292 13987.26 121.00 54960.96 88888.00 2020-10-18 04:46:17.000 292 13987.23 120.87 54960.89 88888.00 2020-10-18 04:46:18.000 292 13987.17 121.07 54960.93 88888.00 2020-10-18 04:46:19.000 292 13987.34 121.01 54960.88 88888.00 2020-10-18 04:46:20.000 292 13987.51 120.94 54960.81 88888.00 2020-10-18 04:46:21.000 292 13987.39 121.06 54960.82 88888.00 2020-10-18 04:46:22.000 292 13987.43 121.08 54960.38 88888.00 2020-10-18 04:46:23.000 292 13987.41 120.97 54960.86 88888.00 2020-10-18 04:46:24.000 292 13987.34 121.02 54960.69 88888.00 2020-10-18 04:46:25.000 292 13987.19 120.96 54960.78 88888.00 2020-10-18 04:46:26.000 292 13987.29 121.06 54960.67 88888.00 2020-10-18 04:46:27.000 292 13987.74 120.99 54960.80 88888.00 2020-10-18 04:46:28.000 292 13987.38 120.87 54960.66 88888.00 2020-10-18 04:46:29.000 292 13987.25 120.99 54960.89 88888.00 2020-10-18 04:46:30.000 292 13987.30 121.06 54960.78 88888.00 2020-10-18 04:46:31.000 292 13987.04 121.15 54960.64 88888.00 2020-10-18 04:46:32.000 292 13987.79 121.00 54960.60 88888.00 2020-10-18 04:46:33.000 292 13987.23 120.86 54960.81 88888.00 2020-10-18 04:46:34.000 292 13987.29 120.87 54960.70 88888.00 2020-10-18 04:46:35.000 292 13987.39 120.85 54960.78 88888.00 2020-10-18 04:46:36.000 292 13987.31 120.79 54960.74 88888.00 2020-10-18 04:46:37.000 292 13987.34 121.24 54960.81 88888.00 2020-10-18 04:46:38.000 292 13987.46 120.98 54960.98 88888.00 2020-10-18 04:46:39.000 292 13987.35 120.90 54960.89 88888.00 2020-10-18 04:46:40.000 292 13989.45 123.07 54958.58 88888.00 2020-10-18 04:46:41.000 292 13987.51 120.77 54960.84 88888.00 2020-10-18 04:46:42.000 292 13987.44 120.91 54960.47 88888.00 2020-10-18 04:46:43.000 292 13987.40 120.87 54960.71 88888.00 2020-10-18 04:46:44.000 292 13987.61 121.20 54961.00 88888.00 2020-10-18 04:46:45.000 292 13987.36 120.77 54960.97 88888.00 2020-10-18 04:46:46.000 292 13989.54 123.20 54958.61 88888.00 2020-10-18 04:46:47.000 292 13987.45 121.12 54960.64 88888.00 2020-10-18 04:46:48.000 292 13987.58 120.91 54960.76 88888.00 2020-10-18 04:46:49.000 292 13987.57 120.93 54961.17 88888.00 2020-10-18 04:46:50.000 292 13987.31 120.87 54960.89 88888.00 2020-10-18 04:46:51.000 292 13987.42 120.86 54960.89 88888.00 2020-10-18 04:46:52.000 292 13987.61 121.08 54960.63 88888.00 2020-10-18 04:46:53.000 292 13987.30 120.92 54960.85 88888.00 2020-10-18 04:46:54.000 292 13989.12 123.81 54958.57 88888.00 2020-10-18 04:46:55.000 292 13989.43 120.75 54960.94 88888.00 2020-10-18 04:46:56.000 292 13987.52 120.95 54960.84 88888.00 2020-10-18 04:46:57.000 292 13987.48 121.39 54960.57 88888.00 2020-10-18 04:46:58.000 292 13987.30 120.85 54960.90 88888.00 2020-10-18 04:46:59.000 292 13987.22 120.92 54961.02 88888.00 2020-10-18 04:47:00.000 292 13989.55 123.25 54958.68 88888.00 2020-10-18 04:47:01.000 292 13987.47 121.00 54961.07 88888.00 2020-10-18 04:47:02.000 292 13987.49 120.92 54960.89 88888.00 2020-10-18 04:47:03.000 292 13987.55 120.93 54961.02 88888.00 2020-10-18 04:47:04.000 292 13987.42 120.96 54960.89 88888.00 2020-10-18 04:47:05.000 292 13987.44 120.94 54961.13 88888.00 2020-10-18 04:47:06.000 292 13987.42 120.94 54960.95 88888.00 2020-10-18 04:47:07.000 292 13987.37 121.30 54960.80 88888.00 2020-10-18 04:47:08.000 292 13987.16 121.07 54960.87 88888.00 2020-10-18 04:47:09.000 292 13987.30 120.94 54961.05 88888.00 2020-10-18 04:47:10.000 292 13987.19 121.02 54961.03 88888.00 2020-10-18 04:47:11.000 292 13987.35 121.01 54960.95 88888.00 2020-10-18 04:47:12.000 292 13987.36 121.05 54960.88 88888.00 2020-10-18 04:47:13.000 292 13987.21 120.76 54960.95 88888.00 2020-10-18 04:47:14.000 292 13987.58 120.72 54960.92 88888.00 2020-10-18 04:47:15.000 292 13987.43 120.86 54960.88 88888.00 2020-10-18 04:47:16.000 292 13987.50 120.95 54960.95 88888.00 2020-10-18 04:47:17.000 292 13987.17 120.95 54960.89 88888.00 2020-10-18 04:47:18.000 292 13987.23 120.91 54960.73 88888.00 2020-10-18 04:47:19.000 292 13987.47 120.80 54960.89 88888.00 2020-10-18 04:47:20.000 292 13987.36 120.99 54960.95 88888.00 2020-10-18 04:47:21.000 292 13987.18 121.21 54960.54 88888.00 2020-10-18 04:47:22.000 292 13987.42 121.07 54960.64 88888.00 2020-10-18 04:47:23.000 292 13987.57 120.75 54960.81 88888.00 2020-10-18 04:47:24.000 292 13987.42 120.99 54960.97 88888.00 2020-10-18 04:47:25.000 292 13989.54 123.24 54958.62 88888.00 2020-10-18 04:47:26.000 292 13987.41 121.06 54960.89 88888.00 2020-10-18 04:47:27.000 292 13987.30 121.00 54960.78 88888.00 2020-10-18 04:47:28.000 292 13987.45 120.92 54960.94 88888.00 2020-10-18 04:47:29.000 292 13987.61 121.11 54960.78 88888.00 2020-10-18 04:47:30.000 292 13987.36 120.89 54960.52 88888.00 2020-10-18 04:47:31.000 292 13989.37 123.05 54958.67 88888.00 2020-10-18 04:47:32.000 292 13987.38 120.62 54960.76 88888.00 2020-10-18 04:47:33.000 292 13987.36 121.01 54960.65 88888.00 2020-10-18 04:47:34.000 292 13987.73 121.00 54960.81 88888.00 2020-10-18 04:47:35.000 292 13987.35 120.94 54960.98 88888.00 2020-10-18 04:47:36.000 292 13987.27 120.98 54960.95 88888.00 2020-10-18 04:47:37.000 292 13987.30 121.04 54960.85 88888.00 2020-10-18 04:47:38.000 292 13989.59 123.11 54958.63 88888.00 2020-10-18 04:47:39.000 292 13987.29 120.85 54960.93 88888.00 2020-10-18 04:47:40.000 292 13987.30 120.91 54960.90 88888.00 2020-10-18 04:47:41.000 292 13987.30 120.90 54960.70 88888.00 2020-10-18 04:47:42.000 292 13987.33 121.06 54960.70 88888.00 2020-10-18 04:47:43.000 292 13987.86 121.10 54960.90 88888.00 2020-10-18 04:47:44.000 292 13989.60 123.16 54958.56 88888.00 2020-10-18 04:47:45.000 292 13987.49 120.88 54960.89 88888.00 2020-10-18 04:47:46.000 292 13987.46 120.82 54960.95 88888.00 2020-10-18 04:47:47.000 292 13987.36 121.09 54961.10 88888.00 2020-10-18 04:47:48.000 292 13987.42 121.25 54960.91 88888.00 2020-10-18 04:47:49.000 292 13987.42 121.00 54960.88 88888.00 2020-10-18 04:47:50.000 292 13987.34 120.99 54961.04 88888.00 2020-10-18 04:47:51.000 292 13987.61 121.15 54961.07 88888.00 2020-10-18 04:47:52.000 292 13987.49 121.00 54960.78 88888.00 2020-10-18 04:47:53.000 292 13987.41 120.93 54960.91 88888.00 2020-10-18 04:47:54.000 292 13987.96 121.06 54960.96 88888.00 2020-10-18 04:47:55.000 292 13987.70 121.30 54960.70 88888.00 2020-10-18 04:47:56.000 292 13988.05 121.27 54960.51 88888.00 2020-10-18 04:47:57.000 292 13987.63 121.46 54960.70 88888.00 2020-10-18 04:47:58.000 292 13987.77 121.34 54960.59 88888.00 2020-10-18 04:47:59.000 292 13987.87 121.12 54960.60 88888.00 2020-10-18 04:48:00.000 292 13987.91 121.36 54960.32 88888.00 2020-10-18 04:48:01.000 292 13987.99 122.57 54958.14 88888.00 2020-10-18 04:48:02.000 292 13990.14 122.15 54960.40 88888.00 2020-10-18 04:48:03.000 292 13987.97 121.12 54960.65 88888.00 2020-10-18 04:48:04.000 292 13987.80 121.41 54960.33 88888.00 2020-10-18 04:48:05.000 292 13988.11 121.59 54960.57 88888.00 2020-10-18 04:48:06.000 292 13987.78 121.48 54960.65 88888.00 2020-10-18 04:48:07.000 292 13987.76 121.23 54960.42 88888.00 2020-10-18 04:48:08.000 292 13987.81 121.38 54960.40 88888.00 2020-10-18 04:48:09.000 292 13988.08 121.54 54960.61 88888.00 2020-10-18 04:48:10.000 292 13987.80 121.20 54960.57 88888.00 2020-10-18 04:48:11.000 292 13987.87 121.31 54960.64 88888.00 2020-10-18 04:48:12.000 292 13989.95 123.47 54958.17 88888.00 2020-10-18 04:48:13.000 292 13987.74 121.34 54960.33 88888.00 2020-10-18 04:48:14.000 292 13987.81 121.40 54960.51 88888.00 2020-10-18 04:48:15.000 292 13987.87 121.36 54960.45 88888.00 2020-10-18 04:48:16.000 292 13988.09 121.72 54960.54 88888.00 2020-10-18 04:48:17.000 292 13987.74 121.26 54960.45 88888.00 2020-10-18 04:48:18.000 292 13989.90 123.68 54958.34 88888.00 2020-10-18 04:48:19.000 292 13987.84 121.38 54960.55 88888.00 2020-10-18 04:48:20.000 292 13987.66 121.45 54960.44 88888.00 2020-10-18 04:48:21.000 292 13991.13 123.45 54958.25 88888.00 2020-10-18 04:48:22.000 292 13988.79 121.21 54960.31 88888.00 2020-10-18 04:48:23.000 292 13987.42 121.23 54961.04 88888.00 2020-10-18 04:48:24.000 292 13987.23 120.95 54961.02 88888.00 2020-10-18 04:48:25.000 292 13987.51 121.04 54960.71 88888.00 2020-10-18 04:48:26.000 292 13987.29 121.00 54960.95 88888.00 2020-10-18 04:48:27.000 292 13989.69 123.13 54958.63 88888.00 2020-10-18 04:48:28.000 292 13987.47 121.13 54960.58 88888.00 2020-10-18 04:48:29.000 292 13987.69 121.06 54960.79 88888.00 2020-10-18 04:48:30.000 292 13987.49 120.81 54960.89 88888.00 2020-10-18 04:48:31.000 292 13987.25 120.94 54960.95 88888.00 2020-10-18 04:48:32.000 292 13987.27 121.12 54960.77 88888.00 2020-10-18 04:48:33.000 292 13987.58 121.10 54960.80 88888.00 2020-10-18 04:48:34.000 292 13987.92 121.09 54960.82 88888.00 2020-10-18 04:48:35.000 292 13987.35 121.05 54960.93 88888.00 2020-10-18 04:48:36.000 292 13987.35 121.01 54960.95 88888.00 2020-10-18 04:48:37.000 292 13987.34 121.06 54960.96 88888.00 2020-10-18 04:48:38.000 292 13987.58 121.14 54960.74 88888.00 2020-10-18 04:48:39.000 292 13987.79 121.46 54960.59 88888.00 2020-10-18 04:48:40.000 292 13987.42 120.95 54960.67 88888.00 2020-10-18 04:48:41.000 292 13987.55 121.00 54960.87 88888.00 2020-10-18 04:48:42.000 292 13987.63 120.94 54960.82 88888.00 2020-10-18 04:48:43.000 292 13987.66 120.80 54960.82 88888.00 2020-10-18 04:48:44.000 292 13987.79 120.87 54960.82 88888.00 2020-10-18 04:48:45.000 292 13987.52 120.85 54961.14 88888.00 2020-10-18 04:48:46.000 292 13987.46 120.94 54960.98 88888.00 2020-10-18 04:48:47.000 292 13987.22 120.98 54960.89 88888.00 2020-10-18 04:48:48.000 292 13987.21 120.98 54960.76 88888.00 2020-10-18 04:48:49.000 292 13987.50 120.95 54960.92 88888.00 2020-10-18 04:48:50.000 292 13987.60 120.78 54960.82 88888.00 2020-10-18 04:48:51.000 292 13987.57 120.94 54960.89 88888.00 2020-10-18 04:48:52.000 292 13989.49 123.20 54958.63 88888.00 2020-10-18 04:48:53.000 292 13987.14 120.92 54961.07 88888.00 2020-10-18 04:48:54.000 292 13987.85 121.02 54961.06 88888.00 2020-10-18 04:48:55.000 292 13987.51 121.11 54961.00 88888.00 2020-10-18 04:48:56.000 292 13987.39 120.96 54960.79 88888.00 2020-10-18 04:48:57.000 292 13987.24 120.79 54960.80 88888.00 2020-10-18 04:48:58.000 292 13989.59 122.96 54958.76 88888.00 2020-10-18 04:48:59.000 292 13987.46 121.00 54960.85 88888.00 2020-10-18 04:49:00.000 292 13987.29 120.97 54960.88 88888.00 2020-10-18 04:49:01.000 292 13987.67 120.88 54960.94 88888.00 2020-10-18 04:49:02.000 292 13987.36 120.81 54960.83 88888.00 2020-10-18 04:49:03.000 292 13987.12 120.91 54960.99 88888.00 2020-10-18 04:49:04.000 292 13987.47 124.07 54958.53 88888.00 2020-10-18 04:49:05.000 292 13990.02 122.07 54960.64 88888.00 2020-10-18 04:49:06.000 292 13987.13 120.86 54960.85 88888.00 2020-10-18 04:49:07.000 292 13987.19 120.80 54961.03 88888.00 2020-10-18 04:49:08.000 292 13987.49 121.06 54960.85 88888.00 2020-10-18 04:49:09.000 292 13987.39 121.08 54960.82 88888.00 2020-10-18 04:49:10.000 292 13989.59 123.19 54958.41 88888.00 2020-10-18 04:49:11.000 292 13987.52 120.87 54960.98 88888.00 2020-10-18 04:49:12.000 292 13987.40 120.91 54960.89 88888.00 2020-10-18 04:49:13.000 292 13987.36 120.82 54960.93 88888.00 2020-10-18 04:49:14.000 292 13987.40 120.96 54960.69 88888.00 2020-10-18 04:49:15.000 292 13987.11 121.04 54960.65 88888.00 2020-10-18 04:49:16.000 292 13987.69 121.00 54960.82 88888.00 2020-10-18 04:49:17.000 292 13987.26 120.97 54960.88 88888.00 2020-10-18 04:49:18.000 292 13987.44 120.95 54960.98 88888.00 2020-10-18 04:49:19.000 292 13987.10 120.94 54960.87 88888.00 2020-10-18 04:49:20.000 292 13987.40 120.87 54960.74 88888.00 2020-10-18 04:49:21.000 292 13987.63 120.75 54961.01 88888.00 2020-10-18 04:49:22.000 292 13987.55 120.85 54960.80 88888.00 2020-10-18 04:49:23.000 292 13987.06 120.85 54960.81 88888.00 2020-10-18 04:49:24.000 292 13986.99 120.96 54960.69 88888.00 2020-10-18 04:49:25.000 292 13987.13 120.79 54960.85 88888.00 2020-10-18 04:49:26.000 292 13986.98 120.88 54960.93 88888.00 2020-10-18 04:49:27.000 292 13987.18 121.18 54960.97 88888.00 2020-10-18 04:49:28.000 292 13987.42 120.78 54960.94 88888.00 2020-10-18 04:49:29.000 292 13987.00 120.86 54960.79 88888.00 2020-10-18 04:49:30.000 292 13987.06 120.80 54960.76 88888.00 2020-10-18 04:49:31.000 292 13987.26 120.59 54960.92 88888.00 2020-10-18 04:49:32.000 292 13987.13 120.79 54960.83 88888.00 2020-10-18 04:49:33.000 292 13987.16 120.70 54960.84 88888.00 2020-10-18 04:49:34.000 292 13987.06 120.59 54960.88 88888.00 2020-10-18 04:49:35.000 292 13989.03 123.07 54958.65 88888.00 2020-10-18 04:49:36.000 292 13989.56 123.15 54958.66 88888.00 2020-10-18 04:49:37.000 292 13987.05 120.91 54960.82 88888.00 2020-10-18 04:49:38.000 292 13987.09 120.88 54960.86 88888.00 2020-10-18 04:49:39.000 292 13987.09 120.88 54960.73 88888.00 2020-10-18 04:49:40.000 292 13987.36 120.62 54960.91 88888.00 2020-10-18 04:49:41.000 292 13986.92 120.90 54960.85 88888.00 2020-10-18 04:49:42.000 292 13986.90 120.90 54960.93 88888.00 2020-10-18 04:49:43.000 292 13987.04 120.83 54960.62 88888.00 2020-10-18 04:49:44.000 292 13987.01 120.54 54960.69 88888.00 2020-10-18 04:49:45.000 292 13987.25 120.88 54960.87 88888.00 2020-10-18 04:49:46.000 292 13987.34 121.20 54960.75 88888.00 2020-10-18 04:49:47.000 292 13986.95 120.83 54960.83 88888.00 2020-10-18 04:49:48.000 292 13987.36 120.89 54960.85 88888.00 2020-10-18 04:49:49.000 292 13987.00 121.37 54960.31 88888.00 2020-10-18 04:49:50.000 292 13986.76 120.92 54960.90 88888.00 2020-10-18 04:49:51.000 292 13986.98 120.83 54960.84 88888.00 2020-10-18 04:49:52.000 292 13989.23 123.02 54958.64 88888.00 2020-10-18 04:49:53.000 292 13988.07 120.82 54961.00 88888.00 2020-10-18 04:49:54.000 292 13987.06 120.87 54960.88 88888.00 2020-10-18 04:49:55.000 292 13987.12 120.86 54960.79 88888.00 2020-10-18 04:49:56.000 292 13987.04 120.78 54960.84 88888.00 2020-10-18 04:49:57.000 292 13986.89 120.93 54960.89 88888.00 2020-10-18 04:49:58.000 292 13989.02 123.12 54958.76 88888.00 2020-10-18 04:49:59.000 292 13986.73 120.96 54960.91 88888.00 2020-10-18 04:50:00.000 292 13987.11 120.91 54960.85 88888.00 2020-10-18 04:50:01.000 292 13989.24 123.01 54958.65 88888.00 2020-10-18 04:50:02.000 292 13986.83 120.81 54960.85 88888.00 2020-10-18 04:50:03.000 292 13986.90 120.89 54960.86 88888.00 2020-10-18 04:50:04.000 292 13986.82 120.78 54960.73 88888.00 2020-10-18 04:50:05.000 292 13986.82 120.94 54960.85 88888.00 2020-10-18 04:50:06.000 292 13986.91 120.78 54960.80 88888.00 2020-10-18 04:50:07.000 292 13988.95 122.98 54958.59 88888.00 2020-10-18 04:50:08.000 292 13986.85 120.86 54960.88 88888.00 2020-10-18 04:50:09.000 292 13986.79 120.66 54960.89 88888.00 2020-10-18 04:50:10.000 292 13986.73 120.86 54960.84 88888.00 2020-10-18 04:50:11.000 292 13989.05 122.89 54958.63 88888.00 2020-10-18 04:50:12.000 292 13986.73 120.63 54960.89 88888.00 2020-10-18 04:50:13.000 292 13987.35 120.71 54960.75 88888.00 2020-10-18 04:50:14.000 292 13986.62 120.75 54960.72 88888.00 2020-10-18 04:50:15.000 292 13986.79 120.48 54960.84 88888.00 2020-10-18 04:50:16.000 292 13986.46 120.30 54960.87 88888.00 2020-10-18 04:50:17.000 292 13986.93 120.51 54960.94 88888.00 2020-10-18 04:50:18.000 292 13986.82 120.56 54960.66 88888.00 2020-10-18 04:50:19.000 292 13986.78 120.55 54960.82 88888.00 2020-10-18 04:50:20.000 292 13986.84 120.83 54960.88 88888.00 2020-10-18 04:50:21.000 292 13986.83 121.12 54960.76 88888.00 2020-10-18 04:50:22.000 292 13986.80 120.61 54960.92 88888.00 2020-10-18 04:50:23.000 292 13986.54 120.42 54960.74 88888.00 2020-10-18 04:50:24.000 292 13986.61 120.52 54960.76 88888.00 2020-10-18 04:50:25.000 292 13986.83 120.62 54960.82 88888.00 2020-10-18 04:50:26.000 292 13986.98 122.94 54958.50 88888.00 2020-10-18 04:50:27.000 292 13987.75 120.48 54960.76 88888.00 2020-10-18 04:50:28.000 292 13986.54 120.51 54960.88 88888.00 2020-10-18 04:50:29.000 292 13986.63 120.44 54960.82 88888.00 2020-10-18 04:50:30.000 292 13986.84 120.44 54960.92 88888.00 2020-10-18 04:50:31.000 292 13986.73 120.37 54960.80 88888.00 2020-10-18 04:50:32.000 292 13989.14 122.85 54958.56 88888.00 2020-10-18 04:50:33.000 292 13986.68 120.34 54960.69 88888.00 2020-10-18 04:50:34.000 292 13986.78 120.43 54960.86 88888.00 2020-10-18 04:50:35.000 292 13986.74 120.64 54960.76 88888.00 2020-10-18 04:50:36.000 292 13986.92 120.27 54960.76 88888.00 2020-10-18 04:50:37.000 292 13986.79 120.53 54960.88 88888.00 2020-10-18 04:50:38.000 292 13987.10 120.54 54960.64 88888.00 2020-10-18 04:50:39.000 292 13986.80 120.54 54960.83 88888.00 2020-10-18 04:50:40.000 292 13986.86 120.65 54960.78 88888.00 2020-10-18 04:50:41.000 292 13986.64 120.52 54960.63 88888.00 2020-10-18 04:50:42.000 292 13989.18 122.86 54958.44 88888.00 2020-10-18 04:50:43.000 292 13986.65 120.51 54960.76 88888.00 2020-10-18 04:50:44.000 292 13986.83 120.51 54960.67 88888.00 2020-10-18 04:50:45.000 292 13986.66 120.64 54960.43 88888.00 2020-10-18 04:50:46.000 292 13987.24 120.64 54960.43 88888.00 2020-10-18 04:50:47.000 292 13986.87 120.44 54960.71 88888.00 2020-10-18 04:50:48.000 292 13989.06 122.76 54958.49 88888.00 2020-10-18 04:50:49.000 292 13986.92 120.31 54960.66 88888.00 2020-10-18 04:50:50.000 292 13987.01 120.51 54960.62 88888.00 2020-10-18 04:50:51.000 292 13986.85 120.25 54960.74 88888.00 2020-10-18 04:50:52.000 292 13986.62 120.43 54960.72 88888.00 2020-10-18 04:50:53.000 292 13986.71 120.44 54960.78 88888.00 2020-10-18 04:50:54.000 292 13986.68 120.46 54960.82 88888.00 2020-10-18 04:50:55.000 292 13986.69 120.43 54960.74 88888.00 2020-10-18 04:50:56.000 292 13986.56 120.39 54960.66 88888.00 2020-10-18 04:50:57.000 292 13986.84 120.37 54960.89 88888.00 2020-10-18 04:50:58.000 292 13986.58 120.15 54960.82 88888.00 2020-10-18 04:50:59.000 292 13986.72 120.30 54960.81 88888.00 2020-10-18 04:51:00.000 292 13986.61 120.27 54960.73 88888.00 2020-10-18 04:51:01.000 292 13986.58 120.25 54960.78 88888.00 2020-10-18 04:51:02.000 292 13986.55 120.51 54960.91 88888.00 2020-10-18 04:51:03.000 292 13986.39 120.39 54960.76 88888.00 2020-10-18 04:51:04.000 292 13986.51 120.37 54960.87 88888.00 2020-10-18 04:51:05.000 292 13986.27 120.33 54960.63 88888.00 2020-10-18 04:51:06.000 292 13986.41 120.42 54960.74 88888.00 2020-10-18 04:51:07.000 292 13986.63 120.33 54960.70 88888.00 2020-10-18 04:51:08.000 292 13986.51 120.21 54960.75 88888.00 2020-10-18 04:51:09.000 292 13986.42 120.35 54960.52 88888.00 2020-10-18 04:51:10.000 292 13986.63 120.32 54960.76 88888.00 2020-10-18 04:51:11.000 292 13986.53 120.92 54960.63 88888.00 2020-10-18 04:51:12.000 292 13986.46 121.56 54958.58 88888.00 2020-10-18 04:51:13.000 292 13988.71 120.50 54960.69 88888.00 2020-10-18 04:51:14.000 292 13986.43 120.32 54960.71 88888.00 2020-10-18 04:51:15.000 292 13986.22 120.41 54960.82 88888.00 2020-10-18 04:51:16.000 292 13986.59 120.89 54960.55 88888.00 2020-10-18 04:51:17.000 292 13986.56 120.30 54960.72 88888.00 2020-10-18 04:51:18.000 292 13988.64 122.78 54958.24 88888.00 2020-10-18 04:51:19.000 292 13986.48 120.37 54960.87 88888.00 2020-10-18 04:51:20.000 292 13986.78 120.47 54960.70 88888.00 2020-10-18 04:51:21.000 292 13986.48 120.52 54960.65 88888.00 2020-10-18 04:51:22.000 292 13986.73 120.55 54960.66 88888.00 2020-10-18 04:51:23.000 292 13986.73 120.67 54960.73 88888.00 2020-10-18 04:51:24.000 292 13986.44 120.61 54960.82 88888.00 2020-10-18 04:51:25.000 292 13986.82 120.59 54960.70 88888.00 2020-10-18 04:51:26.000 292 13986.43 120.61 54960.69 88888.00 2020-10-18 04:51:27.000 292 13986.60 120.43 54960.64 88888.00 2020-10-18 04:51:28.000 292 13986.37 120.61 54960.69 88888.00 2020-10-18 04:51:29.000 292 13986.34 120.43 54960.72 88888.00 2020-10-18 04:51:30.000 292 13986.62 120.48 54960.60 88888.00 2020-10-18 04:51:31.000 292 13986.40 120.48 54960.60 88888.00 2020-10-18 04:51:32.000 292 13988.25 123.29 54958.41 88888.00 2020-10-18 04:51:33.000 292 13988.22 120.49 54960.70 88888.00 2020-10-18 04:51:34.000 292 13986.48 120.50 54960.74 88888.00 2020-10-18 04:51:35.000 292 13986.28 120.47 54960.72 88888.00 2020-10-18 04:51:36.000 292 13986.61 120.52 54960.71 88888.00 2020-10-18 04:51:37.000 292 13986.31 120.54 54960.64 88888.00 2020-10-18 04:51:38.000 292 13988.50 122.76 54958.38 88888.00 2020-10-18 04:51:39.000 292 13986.33 120.39 54960.71 88888.00 2020-10-18 04:51:40.000 292 13986.23 120.63 54960.69 88888.00 2020-10-18 04:51:41.000 292 13986.06 120.83 54960.67 88888.00 2020-10-18 04:51:42.000 292 13986.63 120.53 54960.65 88888.00 2020-10-18 04:51:43.000 292 13985.90 120.53 54960.77 88888.00 2020-10-18 04:51:44.000 292 13986.20 120.59 54960.86 88888.00 2020-10-18 04:51:45.000 292 13986.11 120.73 54960.64 88888.00 2020-10-18 04:51:46.000 292 13986.08 121.11 54960.82 88888.00 2020-10-18 04:51:47.000 292 13986.22 120.56 54960.76 88888.00 2020-10-18 04:51:48.000 292 13986.15 120.55 54960.59 88888.00 2020-10-18 04:51:49.000 292 13986.06 120.67 54960.77 88888.00 2020-10-18 04:51:50.000 292 13986.32 120.81 54960.41 88888.00 2020-10-18 04:51:51.000 292 13986.30 120.76 54960.50 88888.00 2020-10-18 04:51:52.000 292 13985.92 120.70 54960.68 88888.00 2020-10-18 04:51:53.000 292 13986.37 120.69 54960.64 88888.00 2020-10-18 04:51:54.000 292 13986.16 120.56 54960.61 88888.00 2020-10-18 04:51:55.000 292 13986.15 120.65 54960.61 88888.00 2020-10-18 04:51:56.000 292 13986.07 120.84 54960.18 88888.00 2020-10-18 04:51:57.000 292 13986.17 120.60 54960.69 88888.00 2020-10-18 04:51:58.000 292 13986.15 120.80 54960.61 88888.00 2020-10-18 04:51:59.000 292 13985.98 120.69 54960.67 88888.00 2020-10-18 04:52:00.000 292 13985.96 120.83 54960.53 88888.00 2020-10-18 04:52:01.000 292 13986.04 120.75 54960.07 88888.00 2020-10-18 04:52:02.000 292 13986.05 120.64 54960.82 88888.00 2020-10-18 04:52:03.000 292 13988.24 122.90 54958.31 88888.00 2020-10-18 04:52:04.000 292 13985.95 120.62 54960.68 88888.00 2020-10-18 04:52:05.000 292 13985.73 120.81 54960.63 88888.00 2020-10-18 04:52:06.000 292 13985.87 120.65 54960.18 88888.00 2020-10-18 04:52:07.000 292 13985.99 120.69 54960.74 88888.00 2020-10-18 04:52:08.000 292 13986.20 120.70 54960.47 88888.00 2020-10-18 04:52:09.000 292 13987.89 122.80 54958.31 88888.00 2020-10-18 04:52:10.000 292 13985.78 121.02 54960.45 88888.00 2020-10-18 04:52:11.000 292 13985.73 120.61 54960.48 88888.00 2020-10-18 04:52:12.000 292 13985.69 120.75 54960.32 88888.00 2020-10-18 04:52:13.000 292 13985.53 120.80 54960.41 88888.00 2020-10-18 04:52:14.000 292 13985.73 120.65 54960.53 88888.00 2020-10-18 04:52:15.000 292 13985.93 120.87 54960.47 88888.00 2020-10-18 04:52:16.000 292 13988.67 123.00 54958.34 88888.00 2020-10-18 04:52:17.000 292 13986.25 120.43 54960.45 88888.00 2020-10-18 04:52:18.000 292 13985.69 120.69 54960.51 88888.00 2020-10-18 04:52:19.000 292 13985.70 120.54 54960.69 88888.00 2020-10-18 04:52:20.000 292 13985.63 120.87 54960.45 88888.00 2020-10-18 04:52:21.000 292 13986.14 120.69 54960.52 88888.00 2020-10-18 04:52:22.000 292 13987.64 122.88 54958.21 88888.00 2020-10-18 04:52:23.000 292 13986.01 120.40 54960.45 88888.00 2020-10-18 04:52:24.000 292 13985.45 120.58 54960.52 88888.00 2020-10-18 04:52:25.000 292 13985.76 120.63 54960.49 88888.00 2020-10-18 04:52:26.000 292 13985.48 120.80 54960.45 88888.00 2020-10-18 04:52:27.000 292 13985.49 120.62 54960.52 88888.00 2020-10-18 04:52:28.000 292 13985.93 120.80 54960.33 88888.00 2020-10-18 04:52:29.000 292 13985.60 120.65 54960.51 88888.00 2020-10-18 04:52:30.000 292 13985.63 120.76 54960.50 88888.00 2020-10-18 04:52:31.000 292 13985.31 120.72 54960.51 88888.00 2020-10-18 04:52:32.000 292 13985.40 120.69 54960.34 88888.00 2020-10-18 04:52:33.000 292 13985.48 120.67 54960.47 88888.00 2020-10-18 04:52:34.000 292 13985.41 120.59 54960.56 88888.00 2020-10-18 04:52:35.000 292 13985.59 120.91 54960.61 88888.00 2020-10-18 04:52:36.000 292 13985.25 120.58 54960.43 88888.00 2020-10-18 04:52:37.000 292 13985.32 120.76 54960.45 88888.00 2020-10-18 04:52:38.000 292 13985.36 120.64 54960.48 88888.00 2020-10-18 04:52:39.000 292 13985.25 120.67 54960.57 88888.00 2020-10-18 04:52:40.000 292 13985.57 120.65 54960.38 88888.00 2020-10-18 04:52:41.000 292 13985.18 120.58 54960.28 88888.00 2020-10-18 04:52:42.000 292 13985.30 120.79 54960.71 88888.00 2020-10-18 04:52:43.000 292 13985.35 120.75 54960.46 88888.00 2020-10-18 04:52:44.000 292 13985.25 120.75 54960.46 88888.00 2020-10-18 04:52:45.000 292 13985.07 120.76 54960.53 88888.00 2020-10-18 04:52:46.000 292 13985.29 120.81 54960.62 88888.00 2020-10-18 04:52:47.000 292 13987.39 122.93 54958.27 88888.00 2020-10-18 04:52:48.000 292 13985.50 120.83 54960.72 88888.00 2020-10-18 04:52:49.000 292 13985.42 120.84 54960.47 88888.00 2020-10-18 04:52:50.000 292 13985.10 120.87 54960.38 88888.00 2020-10-18 04:52:51.000 292 13984.98 120.73 54960.35 88888.00 2020-10-18 04:52:52.000 292 13985.23 120.83 54960.46 88888.00 2020-10-18 04:52:53.000 292 13987.37 123.13 54958.26 88888.00 2020-10-18 04:52:54.000 292 13985.01 120.87 54960.43 88888.00 2020-10-18 04:52:55.000 292 13985.16 120.76 54960.25 88888.00 2020-10-18 04:52:56.000 292 13985.02 120.64 54960.33 88888.00 2020-10-18 04:52:57.000 292 13985.11 120.76 54960.28 88888.00 2020-10-18 04:52:58.000 292 13985.29 120.90 54960.38 88888.00 2020-10-18 04:52:59.000 292 13985.23 120.72 54960.39 88888.00 2020-10-18 04:53:00.000 292 13985.17 120.83 54960.19 88888.00 2020-10-18 04:53:01.000 292 13985.00 120.68 54960.41 88888.00 2020-10-18 04:53:02.000 292 13985.13 120.90 54960.38 88888.00 2020-10-18 04:53:03.000 292 13985.11 120.87 54960.45 88888.00 2020-10-18 04:53:04.000 292 13985.17 120.78 54960.43 88888.00 2020-10-18 04:53:05.000 292 13986.43 123.60 54958.05 88888.00 2020-10-18 04:53:06.000 292 13987.32 120.74 54960.47 88888.00 2020-10-18 04:53:07.000 292 13985.22 120.78 54960.41 88888.00 2020-10-18 04:53:08.000 292 13984.67 120.74 54960.40 88888.00 2020-10-18 04:53:09.000 292 13984.82 120.87 54960.55 88888.00 2020-10-18 04:53:10.000 292 13985.35 120.86 54960.32 88888.00 2020-10-18 04:53:11.000 292 13987.22 122.92 54958.28 88888.00 2020-10-18 04:53:12.000 292 13985.10 120.85 54960.52 88888.00 2020-10-18 04:53:13.000 292 13984.59 120.82 54960.48 88888.00 2020-10-18 04:53:14.000 292 13985.12 120.67 54960.58 88888.00 2020-10-18 04:53:15.000 292 13984.96 121.04 54960.57 88888.00 2020-10-18 04:53:16.000 292 13985.34 120.75 54960.39 88888.00 2020-10-18 04:53:17.000 292 13984.89 120.68 54960.51 88888.00 2020-10-18 04:53:18.000 292 13984.87 120.92 54960.37 88888.00 2020-10-18 04:53:19.000 292 13984.71 120.83 54960.45 88888.00 2020-10-18 04:53:20.000 292 13984.96 120.81 54960.53 88888.00 2020-10-18 04:53:21.000 292 13984.99 120.72 54960.54 88888.00 2020-10-18 04:53:22.000 292 13984.90 120.79 54960.47 88888.00 2020-10-18 04:53:23.000 292 13984.78 120.92 54960.52 88888.00 2020-10-18 04:53:24.000 292 13984.82 120.70 54960.61 88888.00 2020-10-18 04:53:25.000 292 13984.94 120.63 54960.45 88888.00 2020-10-18 04:53:26.000 292 13984.82 120.86 54960.59 88888.00 2020-10-18 04:53:27.000 292 13984.81 120.75 54960.28 88888.00 2020-10-18 04:53:28.000 292 13984.91 120.89 54960.38 88888.00 2020-10-18 04:53:29.000 292 13985.04 120.87 54960.65 88888.00 2020-10-18 04:53:30.000 292 13984.83 120.82 54960.45 88888.00 2020-10-18 04:53:31.000 292 13984.67 120.78 54960.40 88888.00 2020-10-18 04:53:32.000 292 13984.65 120.85 54960.51 88888.00 2020-10-18 04:53:33.000 292 13985.15 120.88 54960.46 88888.00 2020-10-18 04:53:34.000 292 13984.96 120.99 54960.59 88888.00 2020-10-18 04:53:35.000 292 13984.74 120.94 54960.47 88888.00 2020-10-18 04:53:36.000 292 13986.90 123.09 54958.06 88888.00 2020-10-18 04:53:37.000 292 13984.64 120.96 54960.56 88888.00 2020-10-18 04:53:38.000 292 13984.73 120.98 54960.41 88888.00 2020-10-18 04:53:39.000 292 13984.69 120.68 54960.40 88888.00 2020-10-18 04:53:40.000 292 13984.61 120.81 54960.51 88888.00 2020-10-18 04:53:41.000 292 13984.55 120.84 54960.57 88888.00 2020-10-18 04:53:42.000 292 13986.76 122.95 54958.08 88888.00 2020-10-18 04:53:43.000 292 13984.27 120.70 54960.31 88888.00 2020-10-18 04:53:44.000 292 13984.89 120.96 54960.29 88888.00 2020-10-18 04:53:45.000 292 13984.58 121.16 54960.41 88888.00 2020-10-18 04:53:46.000 292 13984.41 120.75 54960.55 88888.00 2020-10-18 04:53:47.000 292 13984.49 120.62 54960.53 88888.00 2020-10-18 04:53:48.000 292 13984.50 120.96 54960.38 88888.00 2020-10-18 04:53:49.000 292 13984.38 120.92 54960.54 88888.00 2020-10-18 04:53:50.000 292 13984.50 120.76 54960.51 88888.00 2020-10-18 04:53:51.000 292 13984.41 120.74 54960.60 88888.00 2020-10-18 04:53:52.000 292 13984.27 120.87 54960.66 88888.00 2020-10-18 04:53:53.000 292 13984.52 121.05 54960.57 88888.00 2020-10-18 04:53:54.000 292 13984.66 120.81 54960.45 88888.00 2020-10-18 04:53:55.000 292 13984.44 120.87 54960.50 88888.00 2020-10-18 04:53:56.000 292 13984.53 120.81 54960.54 88888.00 2020-10-18 04:53:57.000 292 13984.92 120.82 54960.56 88888.00 2020-10-18 04:53:58.000 292 13986.56 123.19 54958.37 88888.00 2020-10-18 04:53:59.000 292 13984.35 120.81 54960.51 88888.00 2020-10-18 04:54:00.000 292 13984.42 120.59 54960.55 88888.00 2020-10-18 04:54:01.000 292 13984.37 120.77 54960.51 88888.00 2020-10-18 04:54:02.000 292 13984.53 120.81 54960.45 88888.00 2020-10-18 04:54:03.000 292 13984.40 121.39 54960.19 88888.00 2020-10-18 04:54:04.000 292 13986.60 123.29 54958.29 88888.00 2020-10-18 04:54:05.000 292 13984.47 120.95 54960.39 88888.00 2020-10-18 04:54:06.000 292 13984.32 120.93 54960.61 88888.00 2020-10-18 04:54:07.000 292 13984.56 120.84 54960.22 88888.00 2020-10-18 04:54:08.000 292 13984.38 120.94 54960.52 88888.00 2020-10-18 04:54:09.000 292 13984.32 120.97 54960.56 88888.00 2020-10-18 04:54:10.000 292 13984.35 120.69 54960.54 88888.00 2020-10-18 04:54:11.000 292 13984.23 120.88 54960.48 88888.00 2020-10-18 04:54:12.000 292 13984.72 120.71 54960.64 88888.00 2020-10-18 04:54:13.000 292 13986.37 123.07 54959.26 88888.00 2020-10-18 04:54:14.000 292 13984.12 121.00 54960.55 88888.00 2020-10-18 04:54:15.000 292 13984.21 121.00 54960.13 88888.00 2020-10-18 04:54:16.000 292 13984.25 121.03 54960.55 88888.00 2020-10-18 04:54:17.000 292 13984.17 120.70 54960.38 88888.00 2020-10-18 04:54:18.000 292 13984.17 120.83 54960.67 88888.00 2020-10-18 04:54:19.000 292 13984.37 120.90 54960.33 88888.00 2020-10-18 04:54:20.000 292 13984.22 121.27 54960.38 88888.00 2020-10-18 04:54:21.000 292 13984.11 120.83 54960.47 88888.00 2020-10-18 04:54:22.000 292 13983.97 121.07 54960.32 88888.00 2020-10-18 04:54:23.000 292 13984.04 120.81 54960.39 88888.00 2020-10-18 04:54:24.000 292 13984.48 120.95 54960.43 88888.00 2020-10-18 04:54:25.000 292 13984.00 120.97 54960.33 88888.00 2020-10-18 04:54:26.000 292 13984.18 120.84 54960.44 88888.00 2020-10-18 04:54:27.000 292 13983.84 120.96 54960.51 88888.00 2020-10-18 04:54:28.000 292 13986.23 123.12 54958.00 88888.00 2020-10-18 04:54:29.000 292 13984.35 121.15 54960.19 88888.00 2020-10-18 04:54:30.000 292 13984.19 121.09 54960.32 88888.00 2020-10-18 04:54:31.000 292 13984.03 120.80 54960.53 88888.00 2020-10-18 04:54:32.000 292 13983.87 120.94 54960.42 88888.00 2020-10-18 04:54:33.000 292 13984.22 120.94 54960.29 88888.00 2020-10-18 04:54:34.000 292 13986.27 123.49 54958.21 88888.00 2020-10-18 04:54:35.000 292 13984.14 121.02 54960.48 88888.00 2020-10-18 04:54:36.000 292 13984.04 120.99 54960.50 88888.00 2020-10-18 04:54:37.000 292 13983.99 120.72 54960.30 88888.00 2020-10-18 04:54:38.000 292 13983.97 121.12 54960.24 88888.00 2020-10-18 04:54:39.000 292 13984.26 121.15 54960.38 88888.00 2020-10-18 04:54:40.000 292 13984.46 121.55 54960.43 88888.00 2020-10-18 04:54:41.000 292 13984.04 121.00 54960.49 88888.00 2020-10-18 04:54:42.000 292 13984.18 121.06 54960.23 88888.00 2020-10-18 04:54:43.000 292 13984.01 120.95 54960.49 88888.00 2020-10-18 04:54:44.000 292 13983.92 120.91 54960.47 88888.00 2020-10-18 04:54:45.000 292 13984.24 121.14 54960.44 88888.00 2020-10-18 04:54:46.000 292 13984.02 120.98 54960.57 88888.00 2020-10-18 04:54:47.000 292 13984.20 121.24 54960.23 88888.00 2020-10-18 04:54:48.000 292 13986.10 123.32 54958.26 88888.00 2020-10-18 04:54:49.000 292 13984.32 121.23 54960.43 88888.00 2020-10-18 04:54:50.000 292 13984.09 120.87 54960.51 88888.00 2020-10-18 04:54:51.000 292 13984.31 121.17 54960.55 88888.00 2020-10-18 04:54:52.000 292 13984.03 121.14 54960.45 88888.00 2020-10-18 04:54:53.000 292 13984.02 121.09 54960.50 88888.00 2020-10-18 04:54:54.000 292 13986.04 123.20 54958.30 88888.00 2020-10-18 04:54:55.000 292 13984.08 121.31 54960.35 88888.00 2020-10-18 04:54:56.000 292 13984.25 121.06 54960.51 88888.00 2020-10-18 04:54:57.000 292 13984.08 121.26 54960.51 88888.00 2020-10-18 04:54:58.000 292 13983.92 121.27 54960.44 88888.00 2020-10-18 04:54:59.000 292 13984.03 121.11 54960.52 88888.00 2020-10-18 04:55:00.000 292 13984.13 121.15 54960.57 88888.00 2020-10-18 04:55:01.000 292 13984.03 121.19 54958.75 88888.00 2020-10-18 04:55:02.000 292 13986.18 123.39 54960.33 88888.00 2020-10-18 04:55:03.000 292 13983.91 121.08 54960.45 88888.00 2020-10-18 04:55:04.000 292 13983.76 121.16 54960.35 88888.00 2020-10-18 04:55:05.000 292 13984.00 121.01 54960.45 88888.00 2020-10-18 04:55:06.000 292 13984.16 121.12 54960.50 88888.00 2020-10-18 04:55:07.000 292 13986.17 123.49 54958.24 88888.00 2020-10-18 04:55:08.000 292 13984.08 121.24 54960.47 88888.00 2020-10-18 04:55:09.000 292 13983.82 121.13 54960.45 88888.00 2020-10-18 04:55:10.000 292 13984.56 121.27 54960.45 88888.00 2020-10-18 04:55:11.000 292 13983.96 121.26 54960.51 88888.00 2020-10-18 04:55:12.000 292 13983.78 121.22 54960.55 88888.00 2020-10-18 04:55:13.000 292 13983.83 121.07 54960.70 88888.00 2020-10-18 04:55:14.000 292 13984.20 121.23 54960.50 88888.00 2020-10-18 04:55:15.000 292 13983.90 120.95 54960.48 88888.00 2020-10-18 04:55:16.000 292 13984.00 121.17 54960.53 88888.00 2020-10-18 04:55:17.000 292 13983.94 121.21 54960.70 88888.00 2020-10-18 04:55:18.000 292 13983.87 121.19 54960.65 88888.00 2020-10-18 04:55:19.000 292 13983.94 121.02 54960.57 88888.00 2020-10-18 04:55:20.000 292 13984.30 121.41 54960.21 88888.00 2020-10-18 04:55:21.000 292 13984.03 121.19 54960.60 88888.00 2020-10-18 04:55:22.000 292 13986.35 123.47 54958.34 88888.00 2020-10-18 04:55:23.000 292 13984.10 121.18 54960.61 88888.00 2020-10-18 04:55:24.000 292 13983.91 121.36 54960.42 88888.00 2020-10-18 04:55:25.000 292 13983.96 121.38 54960.29 88888.00 2020-10-18 04:55:26.000 292 13984.20 121.20 54960.46 88888.00 2020-10-18 04:55:27.000 292 13984.09 121.32 54960.51 88888.00 2020-10-18 04:55:28.000 292 13986.09 123.51 54958.34 88888.00 2020-10-18 04:55:29.000 292 13983.97 121.23 54960.46 88888.00 2020-10-18 04:55:30.000 292 13983.96 121.06 54960.34 88888.00 2020-10-18 04:55:31.000 292 13984.56 121.55 54960.32 88888.00 2020-10-18 04:55:32.000 292 13984.27 121.60 54960.39 88888.00 2020-10-18 04:55:33.000 292 13984.26 121.64 54960.26 88888.00 2020-10-18 04:55:34.000 292 13984.39 121.61 54960.22 88888.00 2020-10-18 04:55:35.000 292 13984.40 121.69 54959.69 88888.00 2020-10-18 04:55:36.000 292 13984.32 121.55 54960.19 88888.00 2020-10-18 04:55:37.000 292 13984.41 121.83 54960.34 88888.00 2020-10-18 04:55:38.000 292 13984.60 121.63 54960.18 88888.00 2020-10-18 04:55:39.000 292 13984.33 121.57 54960.29 88888.00 2020-10-18 04:55:40.000 292 13986.62 123.93 54958.12 88888.00 2020-10-18 04:55:41.000 292 13984.43 121.63 54960.17 88888.00 2020-10-18 04:55:42.000 292 13984.39 121.63 54960.21 88888.00 2020-10-18 04:55:43.000 292 13984.41 121.74 54960.19 88888.00 2020-10-18 04:55:44.000 292 13984.31 121.74 54960.18 88888.00 2020-10-18 04:55:45.000 292 13984.47 121.76 54960.27 88888.00 2020-10-18 04:55:46.000 292 13986.65 123.92 54957.93 88888.00 2020-10-18 04:55:47.000 292 13984.62 121.65 54960.16 88888.00 2020-10-18 04:55:48.000 292 13984.37 121.66 54960.00 88888.00 2020-10-18 04:55:49.000 292 13984.41 121.62 54960.26 88888.00 2020-10-18 04:55:50.000 292 13984.43 122.21 54960.25 88888.00 2020-10-18 04:55:51.000 292 13984.46 121.62 54960.31 88888.00 2020-10-18 04:55:52.000 292 13984.39 121.68 54960.28 88888.00 2020-10-18 04:55:53.000 292 13984.42 121.50 54960.27 88888.00 2020-10-18 04:55:54.000 292 13984.49 121.66 54960.13 88888.00 2020-10-18 04:55:55.000 292 13984.45 121.79 54960.31 88888.00 2020-10-18 04:55:56.000 292 13984.41 121.68 54960.27 88888.00 2020-10-18 04:55:57.000 292 13984.12 121.74 54960.73 88888.00 2020-10-18 04:55:58.000 292 13983.97 121.37 54960.54 88888.00 2020-10-18 04:55:59.000 292 13983.97 121.31 54960.77 88888.00 2020-10-18 04:56:00.000 292 13984.09 121.50 54960.47 88888.00 2020-10-18 04:56:01.000 292 13984.41 121.74 54960.27 88888.00 2020-10-18 04:56:02.000 292 13984.11 121.40 54960.47 88888.00 2020-10-18 04:56:03.000 292 13983.96 121.25 54960.85 88888.00 2020-10-18 04:56:04.000 292 13984.12 121.60 54960.77 88888.00 2020-10-18 04:56:05.000 292 13984.11 121.56 54960.45 88888.00 2020-10-18 04:56:06.000 292 13984.39 121.52 54960.53 88888.00 2020-10-18 04:56:07.000 292 13984.13 121.46 54960.59 88888.00 2020-10-18 04:56:08.000 292 13984.06 121.28 54960.71 88888.00 2020-10-18 04:56:09.000 292 13983.91 121.30 54960.51 88888.00 2020-10-18 04:56:10.000 292 13984.13 121.01 54960.68 88888.00 2020-10-18 04:56:11.000 292 13986.19 123.60 54959.25 88888.00 2020-10-18 04:56:12.000 292 13984.28 121.57 54960.79 88888.00 2020-10-18 04:56:13.000 292 13984.28 121.36 54960.76 88888.00 2020-10-18 04:56:14.000 292 13983.87 121.63 54960.49 88888.00 2020-10-18 04:56:15.000 292 13984.18 121.63 54960.59 88888.00 2020-10-18 04:56:16.000 292 13986.23 123.45 54958.46 88888.00 2020-10-18 04:56:17.000 292 13984.35 121.54 54960.67 88888.00 2020-10-18 04:56:18.000 292 13984.13 121.37 54960.71 88888.00 2020-10-18 04:56:19.000 292 13984.34 121.45 54960.41 88888.00 2020-10-18 04:56:20.000 292 13984.17 121.63 54960.61 88888.00 2020-10-18 04:56:21.000 292 13984.40 121.48 54960.63 88888.00 2020-10-18 04:56:22.000 292 13984.28 121.33 54960.82 88888.00 2020-10-18 04:56:23.000 292 13984.03 121.52 54960.84 88888.00 2020-10-18 04:56:24.000 292 13983.97 121.39 54960.66 88888.00 2020-10-18 04:56:25.000 292 13983.96 121.35 54960.48 88888.00 2020-10-18 04:56:26.000 292 13983.91 121.56 54960.60 88888.00 2020-10-18 04:56:27.000 292 13986.27 123.76 54958.44 88888.00 2020-10-18 04:56:28.000 292 13984.02 121.49 54960.45 88888.00 2020-10-18 04:56:29.000 292 13983.90 121.31 54960.68 88888.00 2020-10-18 04:56:30.000 292 13984.09 121.51 54960.64 88888.00 2020-10-18 04:56:31.000 292 13983.94 121.48 54960.57 88888.00 2020-10-18 04:56:32.000 292 13984.24 121.53 54960.64 88888.00 2020-10-18 04:56:33.000 292 13986.17 123.64 54958.40 88888.00 2020-10-18 04:56:34.000 292 13984.24 121.31 54960.59 88888.00 2020-10-18 04:56:35.000 292 13983.95 121.32 54960.62 88888.00 2020-10-18 04:56:36.000 292 13984.05 121.59 54960.55 88888.00 2020-10-18 04:56:37.000 292 13984.41 121.45 54960.88 88888.00 2020-10-18 04:56:38.000 292 13984.07 121.38 54960.74 88888.00 2020-10-18 04:56:39.000 292 13984.16 121.58 54960.62 88888.00 2020-10-18 04:56:40.000 292 13983.96 121.30 54960.69 88888.00 2020-10-18 04:56:41.000 292 13984.23 121.15 54960.84 88888.00 2020-10-18 04:56:42.000 292 13984.32 121.49 54960.60 88888.00 2020-10-18 04:56:43.000 292 13984.08 121.46 54960.56 88888.00 2020-10-18 04:56:44.000 292 13984.44 121.17 54960.68 88888.00 2020-10-18 04:56:45.000 292 13984.03 121.30 54959.94 88888.00 2020-10-18 04:56:46.000 292 13983.98 121.58 54960.60 88888.00 2020-10-18 04:56:47.000 292 13983.88 121.46 54960.67 88888.00 2020-10-18 04:56:48.000 292 13984.34 121.50 54960.75 88888.00 2020-10-18 04:56:49.000 292 13984.12 121.47 54960.82 88888.00 2020-10-18 04:56:50.000 292 13984.11 121.31 54960.92 88888.00 2020-10-18 04:56:51.000 292 13984.46 121.37 54960.71 88888.00 2020-10-18 04:56:52.000 292 13984.23 121.61 54960.46 88888.00 2020-10-18 04:56:53.000 292 13983.99 121.44 54960.82 88888.00 2020-10-18 04:56:54.000 292 13984.25 121.60 54960.56 88888.00 2020-10-18 04:56:55.000 292 13984.11 121.33 54960.80 88888.00 2020-10-18 04:56:56.000 292 13984.41 121.43 54960.60 88888.00 2020-10-18 04:56:57.000 292 13984.39 121.12 54958.57 88888.00 2020-10-18 04:56:58.000 292 13986.22 122.76 54960.80 88888.00 2020-10-18 04:56:59.000 292 13984.13 121.56 54960.47 88888.00 2020-10-18 04:57:00.000 292 13984.29 121.56 54960.63 88888.00 2020-10-18 04:57:01.000 292 13984.08 121.48 54960.76 88888.00 2020-10-18 04:57:02.000 292 13984.15 121.46 54960.70 88888.00 2020-10-18 04:57:03.000 292 13986.21 123.86 54958.56 88888.00 2020-10-18 04:57:04.000 292 13983.85 121.39 54960.71 88888.00 2020-10-18 04:57:05.000 292 13984.20 121.49 54960.76 88888.00 2020-10-18 04:57:06.000 292 13984.03 121.27 54960.60 88888.00 2020-10-18 04:57:07.000 292 13984.28 121.41 54960.73 88888.00 2020-10-18 04:57:08.000 292 13984.18 121.33 54960.82 88888.00 2020-10-18 04:57:09.000 292 13984.15 121.49 54960.80 88888.00 2020-10-18 04:57:10.000 292 13984.01 121.45 54960.91 88888.00 2020-10-18 04:57:11.000 292 13986.48 123.70 54958.44 88888.00 2020-10-18 04:57:12.000 292 13984.12 121.46 54960.76 88888.00 2020-10-18 04:57:13.000 292 13984.53 121.45 54960.72 88888.00 2020-10-18 04:57:14.000 292 13984.16 121.42 54960.60 88888.00 2020-10-18 04:57:15.000 292 13984.11 121.26 54960.78 88888.00 2020-10-18 04:57:16.000 292 13984.22 121.49 54960.64 88888.00 2020-10-18 04:57:17.000 292 13986.43 123.85 54958.50 88888.00 2020-10-18 04:57:18.000 292 13984.04 121.54 54960.80 88888.00 2020-10-18 04:57:19.000 292 13984.34 121.43 54960.86 88888.00 2020-10-18 04:57:20.000 292 13984.16 121.44 54960.75 88888.00 2020-10-18 04:57:21.000 292 13983.97 121.44 54960.82 88888.00 2020-10-18 04:57:22.000 292 13984.36 121.59 54960.79 88888.00 2020-10-18 04:57:23.000 292 13983.97 121.39 54960.82 88888.00 2020-10-18 04:57:24.000 292 13984.10 121.39 54960.83 88888.00 2020-10-18 04:57:25.000 292 13984.03 121.49 54961.00 88888.00 2020-10-18 04:57:26.000 292 13984.10 121.44 54960.93 88888.00 2020-10-18 04:57:27.000 292 13984.45 121.54 54960.70 88888.00 2020-10-18 04:57:28.000 292 13984.30 121.43 54960.85 88888.00 2020-10-18 04:57:29.000 292 13984.37 121.28 54960.82 88888.00 2020-10-18 04:57:30.000 292 13984.24 121.43 54960.88 88888.00 2020-10-18 04:57:31.000 292 13984.30 121.54 54960.93 88888.00 2020-10-18 04:57:32.000 292 13984.16 121.45 54960.72 88888.00 2020-10-18 04:57:33.000 292 13984.37 121.71 54960.72 88888.00 2020-10-18 04:57:34.000 292 13984.15 121.50 54960.85 88888.00 2020-10-18 04:57:35.000 292 13983.99 121.39 54960.95 88888.00 2020-10-18 04:57:36.000 292 13984.08 121.62 54960.78 88888.00 2020-10-18 04:57:37.000 292 13984.09 121.22 54960.85 88888.00 2020-10-18 04:57:38.000 292 13984.28 121.39 54960.67 88888.00 2020-10-18 04:57:39.000 292 13984.25 121.50 54960.81 88888.00 2020-10-18 04:57:40.000 292 13984.21 121.39 54960.64 88888.00 2020-10-18 04:57:41.000 292 13984.08 121.20 54959.19 88888.00 2020-10-18 04:57:42.000 292 13986.21 123.76 54960.89 88888.00 2020-10-18 04:57:43.000 292 13984.37 121.46 54960.93 88888.00 2020-10-18 04:57:44.000 292 13984.43 121.90 54960.90 88888.00 2020-10-18 04:57:45.000 292 13984.05 121.65 54960.95 88888.00 2020-10-18 04:57:46.000 292 13983.97 121.39 54960.77 88888.00 2020-10-18 04:57:47.000 292 13986.27 123.72 54958.53 88888.00 2020-10-18 04:57:48.000 292 13984.08 121.63 54960.82 88888.00 2020-10-18 04:57:49.000 292 13984.42 121.53 54960.88 88888.00 2020-10-18 04:57:50.000 292 13984.03 121.60 54960.88 88888.00 2020-10-18 04:57:51.000 292 13984.24 121.83 54960.86 88888.00 2020-10-18 04:57:52.000 292 13984.08 121.50 54960.91 88888.00 2020-10-18 04:57:53.000 292 13984.27 121.74 54960.89 88888.00 2020-10-18 04:57:54.000 292 13984.32 121.33 54960.71 88888.00 2020-10-18 04:57:55.000 292 13984.07 121.44 54960.84 88888.00 2020-10-18 04:57:56.000 292 13984.04 121.52 54960.94 88888.00 2020-10-18 04:57:57.000 292 13983.97 121.15 54960.93 88888.00 2020-10-18 04:57:58.000 292 13983.91 121.54 54957.28 88888.00 2020-10-18 04:57:59.000 292 13986.14 123.70 54960.01 88888.00 2020-10-18 04:58:00.000 292 13984.21 121.60 54960.70 88888.00 2020-10-18 04:58:01.000 292 13984.00 121.43 54961.01 88888.00 2020-10-18 04:58:02.000 292 13983.82 121.56 54960.80 88888.00 2020-10-18 04:58:03.000 292 13984.13 121.52 54960.87 88888.00 2020-10-18 04:58:04.000 292 13986.15 123.50 54958.54 88888.00 2020-10-18 04:58:05.000 292 13983.97 121.48 54961.07 88888.00 2020-10-18 04:58:06.000 292 13983.97 121.67 54961.12 88888.00 2020-10-18 04:58:07.000 292 13983.98 122.02 54960.79 88888.00 2020-10-18 04:58:08.000 292 13984.05 121.44 54960.92 88888.00 2020-10-18 04:58:09.000 292 13984.02 121.91 54960.93 88888.00 2020-10-18 04:58:10.000 292 13983.92 121.54 54960.89 88888.00 2020-10-18 04:58:11.000 292 13984.06 121.31 54960.89 88888.00 2020-10-18 04:58:12.000 292 13984.28 121.15 54960.88 88888.00 2020-10-18 04:58:13.000 292 13984.25 121.57 54961.07 88888.00 2020-10-18 04:58:14.000 292 13984.46 121.58 54960.97 88888.00 2020-10-18 04:58:15.000 292 13984.01 121.52 54960.97 88888.00 2020-10-18 04:58:16.000 292 13984.06 121.58 54960.86 88888.00 2020-10-18 04:58:17.000 292 13983.99 121.53 54960.76 88888.00 2020-10-18 04:58:18.000 292 13984.22 121.56 54960.78 88888.00 2020-10-18 04:58:19.000 292 13984.20 121.27 54960.82 88888.00 2020-10-18 04:58:20.000 292 13984.07 121.45 54960.79 88888.00 2020-10-18 04:58:21.000 292 13983.91 121.25 54960.77 88888.00 2020-10-18 04:58:22.000 292 13984.07 121.56 54960.89 88888.00 2020-10-18 04:58:23.000 292 13984.41 121.67 54960.81 88888.00 2020-10-18 04:58:24.000 292 13984.15 121.50 54960.66 88888.00 2020-10-18 04:58:25.000 292 13984.05 121.40 54960.95 88888.00 2020-10-18 04:58:26.000 292 13984.21 121.65 54960.95 88888.00 2020-10-18 04:58:27.000 292 13984.26 121.66 54960.75 88888.00 2020-10-18 04:58:28.000 292 13984.19 121.85 54960.79 88888.00 2020-10-18 04:58:29.000 292 13986.29 123.81 54958.56 88888.00 2020-10-18 04:58:30.000 292 13983.95 121.49 54961.01 88888.00 2020-10-18 04:58:31.000 292 13984.06 121.62 54960.91 88888.00 2020-10-18 04:58:32.000 292 13984.12 121.70 54960.85 88888.00 2020-10-18 04:58:33.000 292 13984.22 121.61 54960.81 88888.00 2020-10-18 04:58:34.000 292 13984.27 121.79 54960.71 88888.00 2020-10-18 04:58:35.000 292 13986.16 123.82 54958.50 88888.00 2020-10-18 04:58:36.000 292 13984.12 121.40 54960.77 88888.00 2020-10-18 04:58:37.000 292 13984.33 121.56 54960.73 88888.00 2020-10-18 04:58:38.000 292 13984.16 121.42 54960.89 88888.00 2020-10-18 04:58:39.000 292 13984.35 121.47 54960.97 88888.00 2020-10-18 04:58:40.000 292 13984.09 121.43 54960.92 88888.00 2020-10-18 04:58:41.000 292 13986.45 123.65 54958.45 88888.00 2020-10-18 04:58:42.000 292 13984.08 121.40 54960.71 88888.00 2020-10-18 04:58:43.000 292 13984.16 121.38 54960.72 88888.00 2020-10-18 04:58:44.000 292 13983.95 121.52 54961.01 88888.00 2020-10-18 04:58:45.000 292 13984.28 121.50 54960.81 88888.00 2020-10-18 04:58:46.000 292 13984.33 121.65 54960.83 88888.00 2020-10-18 04:58:47.000 292 13986.24 123.61 54958.62 88888.00 2020-10-18 04:58:48.000 292 13983.83 121.25 54960.57 88888.00 2020-10-18 04:58:49.000 292 13984.29 121.50 54960.94 88888.00 2020-10-18 04:58:50.000 292 13984.31 121.40 54960.95 88888.00 2020-10-18 04:58:51.000 292 13984.24 121.30 54960.95 88888.00 2020-10-18 04:58:52.000 292 13984.18 121.43 54960.76 88888.00 2020-10-18 04:58:53.000 292 13984.01 121.20 54960.91 88888.00 2020-10-18 04:58:54.000 292 13984.11 121.67 54961.03 88888.00 2020-10-18 04:58:55.000 292 13984.13 121.40 54960.93 88888.00 2020-10-18 04:58:56.000 292 13984.05 121.32 54960.91 88888.00 2020-10-18 04:58:57.000 292 13984.40 121.38 54961.03 88888.00 2020-10-18 04:58:58.000 292 13984.18 121.34 54960.84 88888.00 2020-10-18 04:58:59.000 292 13984.04 121.27 54961.06 88888.00 2020-10-18 04:59:00.000 292 13984.43 121.46 54960.92 88888.00 2020-10-18 04:59:01.000 292 13984.09 121.33 54960.98 88888.00 2020-10-18 04:59:02.000 292 13984.18 121.35 54960.86 88888.00 2020-10-18 04:59:03.000 292 13984.24 121.52 54960.95 88888.00 2020-10-18 04:59:04.000 292 13984.06 121.40 54960.97 88888.00 2020-10-18 04:59:05.000 292 13984.31 121.42 54960.74 88888.00 2020-10-18 04:59:06.000 292 13984.10 121.34 54961.00 88888.00 2020-10-18 04:59:07.000 292 13983.99 121.21 54960.94 88888.00 2020-10-18 04:59:08.000 292 13984.39 121.44 54960.84 88888.00 2020-10-18 04:59:09.000 292 13984.45 121.47 54960.96 88888.00 2020-10-18 04:59:10.000 292 13984.09 121.46 54961.06 88888.00 2020-10-18 04:59:11.000 292 13984.18 122.57 54958.74 88888.00 2020-10-18 04:59:12.000 292 13986.50 121.46 54960.96 88888.00 2020-10-18 04:59:13.000 292 13984.35 121.48 54960.93 88888.00 2020-10-18 04:59:14.000 292 13984.22 121.54 54960.74 88888.00 2020-10-18 04:59:15.000 292 13984.60 121.59 54961.01 88888.00 2020-10-18 04:59:16.000 292 13984.40 121.50 54960.76 88888.00 2020-10-18 04:59:17.000 292 13986.44 123.68 54958.65 88888.00 2020-10-18 04:59:18.000 292 13984.54 121.50 54960.94 88888.00 2020-10-18 04:59:19.000 292 13984.70 121.30 54960.67 88888.00 2020-10-18 04:59:20.000 292 13984.25 121.33 54960.94 88888.00 2020-10-18 04:59:21.000 292 13984.47 121.65 54961.01 88888.00 2020-10-18 04:59:22.000 292 13984.39 121.32 54960.75 88888.00 2020-10-18 04:59:23.000 292 13984.13 121.50 54960.64 88888.00 2020-10-18 04:59:24.000 292 13984.15 121.77 54960.44 88888.00 2020-10-18 04:59:25.000 292 13984.31 121.46 54961.07 88888.00 2020-10-18 04:59:26.000 292 13984.14 121.55 54961.03 88888.00 2020-10-18 04:59:27.000 292 13984.20 121.43 54961.17 88888.00 2020-10-18 04:59:28.000 292 13984.49 121.22 54960.95 88888.00 2020-10-18 04:59:29.000 292 13984.35 121.45 54960.87 88888.00 2020-10-18 04:59:30.000 292 13984.33 121.50 54960.99 88888.00 2020-10-18 04:59:31.000 292 13984.32 121.48 54961.24 88888.00 2020-10-18 04:59:32.000 292 13984.39 121.35 54960.95 88888.00 2020-10-18 04:59:33.000 292 13984.34 124.99 54958.89 88888.00 2020-10-18 04:59:34.000 292 13986.54 122.54 54961.09 88888.00 2020-10-18 04:59:35.000 292 13984.55 121.52 54960.89 88888.00 2020-10-18 04:59:36.000 292 13984.16 121.38 54961.01 88888.00 2020-10-18 04:59:37.000 292 13984.29 121.29 54961.06 88888.00 2020-10-18 04:59:38.000 292 13984.16 121.33 54961.04 88888.00 2020-10-18 04:59:39.000 292 13986.51 123.48 54958.77 88888.00 2020-10-18 04:59:40.000 292 13984.54 121.52 54961.01 88888.00 2020-10-18 04:59:41.000 292 13984.38 121.41 54960.89 88888.00 2020-10-18 04:59:42.000 292 13984.36 121.48 54961.00 88888.00 2020-10-18 04:59:43.000 292 13984.46 121.58 54961.14 88888.00 2020-10-18 04:59:44.000 292 13984.80 121.51 54960.90 88888.00 2020-10-18 04:59:45.000 292 13984.54 121.39 54961.01 88888.00 2020-10-18 04:59:46.000 292 13984.60 121.44 54960.89 88888.00 2020-10-18 04:59:47.000 292 13984.53 121.31 54958.74 88888.00 2020-10-18 04:59:48.000 292 13986.66 122.69 54961.07 88888.00 2020-10-18 04:59:49.000 292 13984.60 121.52 54961.27 88888.00 2020-10-18 04:59:50.000 292 13984.52 121.63 54961.14 88888.00 2020-10-18 04:59:51.000 292 13984.67 121.47 54961.17 88888.00 2020-10-18 04:59:52.000 292 13984.43 121.44 54961.09 88888.00 2020-10-18 04:59:53.000 292 13984.52 121.65 54961.10 88888.00 2020-10-18 04:59:54.000 292 13984.42 121.47 54960.96 88888.00 2020-10-18 04:59:55.000 292 13984.69 121.41 54961.01 88888.00 2020-10-18 04:59:56.000 292 13984.62 121.44 54961.05 88888.00 2020-10-18 04:59:57.000 292 13984.45 121.46 54961.13 88888.00 2020-10-18 04:59:58.000 292 13984.55 121.46 54961.12 88888.00 2020-10-18 04:59:59.000 292 13984.43 121.30 54961.16 88888.00 2020-10-18 05:00:00.000 292 13984.44 121.49 54961.15 88888.00 2020-10-18 05:00:01.000 292 13984.96 121.41 54961.06 88888.00 2020-10-18 05:00:02.000 292 13984.47 121.28 54961.28 88888.00 2020-10-18 05:00:03.000 292 13986.78 123.62 54958.82 88888.00 2020-10-18 05:00:04.000 292 13984.46 121.49 54961.15 88888.00 2020-10-18 05:00:05.000 292 13984.75 121.63 54961.13 88888.00 2020-10-18 05:00:06.000 292 13984.89 121.69 54961.14 88888.00 2020-10-18 05:00:07.000 292 13984.38 121.40 54961.27 88888.00 2020-10-18 05:00:08.000 292 13986.76 123.50 54958.87 88888.00 2020-10-18 05:00:09.000 292 13984.42 121.94 54961.12 88888.00 2020-10-18 05:00:10.000 292 13984.72 121.31 54961.34 88888.00 2020-10-18 05:00:11.000 292 13984.76 121.12 54961.13 88888.00 2020-10-18 05:00:12.000 292 13984.56 121.31 54961.22 88888.00 2020-10-18 05:00:13.000 292 13984.47 121.34 54961.33 88888.00 2020-10-18 05:00:14.000 292 13984.52 121.28 54961.33 88888.00 2020-10-18 05:00:15.000 292 13984.61 121.49 54961.26 88888.00 2020-10-18 05:00:16.000 292 13984.65 121.39 54961.24 88888.00 2020-10-18 05:00:17.000 292 13984.58 123.00 54958.27 88888.00 2020-10-18 05:00:18.000 292 13986.73 123.55 54961.16 88888.00 2020-10-18 05:00:19.000 292 13984.49 121.45 54961.20 88888.00 2020-10-18 05:00:20.000 292 13984.71 121.44 54961.43 88888.00 2020-10-18 05:00:21.000 292 13985.08 121.66 54961.23 88888.00 2020-10-18 05:00:22.000 292 13984.68 121.56 54961.07 88888.00 2020-10-18 05:00:23.000 292 13986.87 123.70 54959.07 88888.00 2020-10-18 05:00:24.000 292 13984.52 121.45 54961.62 88888.00 2020-10-18 05:00:25.000 292 13984.88 121.61 54961.33 88888.00 2020-10-18 05:00:26.000 292 13984.83 121.45 54961.26 88888.00 2020-10-18 05:00:27.000 292 13984.67 121.33 54961.26 88888.00 2020-10-18 05:00:28.000 292 13984.94 121.61 54961.38 88888.00 2020-10-18 05:00:29.000 292 13984.68 121.69 54961.28 88888.00 2020-10-18 05:00:30.000 292 13984.75 121.64 54961.34 88888.00 2020-10-18 05:00:31.000 292 13984.89 121.57 54961.39 88888.00 2020-10-18 05:00:32.000 292 13984.80 121.39 54961.19 88888.00 2020-10-18 05:00:33.000 292 13984.62 121.46 54961.29 88888.00 2020-10-18 05:00:34.000 292 13984.93 121.56 54961.33 88888.00 2020-10-18 05:00:35.000 292 13984.82 121.53 54961.33 88888.00 2020-10-18 05:00:36.000 292 13984.78 121.56 54961.27 88888.00 2020-10-18 05:00:37.000 292 13984.73 121.56 54961.51 88888.00 2020-10-18 05:00:38.000 292 13984.76 121.54 54961.34 88888.00 2020-10-18 05:00:39.000 292 13984.72 121.71 54961.14 88888.00 2020-10-18 05:00:40.000 292 13984.98 121.69 54961.33 88888.00 2020-10-18 05:00:41.000 292 13985.21 121.62 54961.19 88888.00 2020-10-18 05:00:42.000 292 13984.85 121.50 54961.39 88888.00 2020-10-18 05:00:43.000 292 13985.00 121.69 54961.44 88888.00 2020-10-18 05:00:44.000 292 13984.83 121.55 54961.27 88888.00 2020-10-18 05:00:45.000 292 13985.02 121.92 54961.22 88888.00 2020-10-18 05:00:46.000 292 13984.79 121.58 54961.25 88888.00 2020-10-18 05:00:47.000 292 13984.67 121.45 54961.55 88888.00 2020-10-18 05:00:48.000 292 13986.79 123.82 54959.17 88888.00 2020-10-18 05:00:49.000 292 13984.80 121.25 54961.29 88888.00 2020-10-18 05:00:50.000 292 13984.75 121.71 54961.45 88888.00 2020-10-18 05:00:51.000 292 13985.17 121.47 54961.31 88888.00 2020-10-18 05:00:52.000 292 13984.78 121.49 54961.51 88888.00 2020-10-18 05:00:53.000 292 13985.18 121.53 54961.33 88888.00 2020-10-18 05:00:54.000 292 13987.01 123.77 54958.58 88888.00 2020-10-18 05:00:55.000 292 13985.07 121.56 54961.21 88888.00 2020-10-18 05:00:56.000 292 13985.25 121.67 54961.33 88888.00 2020-10-18 05:00:57.000 292 13984.85 121.69 54961.45 88888.00 2020-10-18 05:00:58.000 292 13984.86 121.64 54961.33 88888.00 2020-10-18 05:00:59.000 292 13984.72 121.52 54961.35 88888.00 2020-10-18 05:01:00.000 292 13984.66 121.43 54961.46 88888.00 2020-10-18 05:01:01.000 292 13985.22 121.63 54961.56 88888.00 2020-10-18 05:01:02.000 292 13984.92 124.82 54958.94 88888.00 2020-10-18 05:01:03.000 292 13986.90 122.51 54961.58 88888.00 2020-10-18 05:01:04.000 292 13984.75 121.49 54961.57 88888.00 2020-10-18 05:01:05.000 292 13985.00 121.56 54961.40 88888.00 2020-10-18 05:01:06.000 292 13984.88 121.44 54961.72 88888.00 2020-10-18 05:01:07.000 292 13985.02 121.62 54961.35 88888.00 2020-10-18 05:01:08.000 292 13987.18 123.77 54959.19 88888.00 2020-10-18 05:01:09.000 292 13984.91 121.54 54961.55 88888.00 2020-10-18 05:01:10.000 292 13984.99 121.58 54961.22 88888.00 2020-10-18 05:01:11.000 292 13984.98 121.61 54961.49 88888.00 2020-10-18 05:01:12.000 292 13984.88 121.79 54961.28 88888.00 2020-10-18 05:01:13.000 292 13984.81 121.63 54961.39 88888.00 2020-10-18 05:01:14.000 292 13984.85 121.56 54961.39 88888.00 2020-10-18 05:01:15.000 292 13984.93 121.47 54961.36 88888.00 2020-10-18 05:01:16.000 292 13984.97 121.57 54961.34 88888.00 2020-10-18 05:01:17.000 292 13985.10 121.49 54961.51 88888.00 2020-10-18 05:01:18.000 292 13984.83 121.37 54961.47 88888.00 2020-10-18 05:01:19.000 292 13984.91 121.46 54961.52 88888.00 2020-10-18 05:01:20.000 292 13985.15 121.55 54961.50 88888.00 2020-10-18 05:01:21.000 292 13984.97 121.69 54961.26 88888.00 2020-10-18 05:01:22.000 292 13984.79 121.54 54961.28 88888.00 2020-10-18 05:01:23.000 292 13984.60 121.42 54961.68 88888.00 2020-10-18 05:01:24.000 292 13985.03 121.50 54961.34 88888.00 2020-10-18 05:01:25.000 292 13985.17 121.83 54961.42 88888.00 2020-10-18 05:01:26.000 292 13985.05 121.56 54961.05 88888.00 2020-10-18 05:01:27.000 292 13985.20 121.47 54961.46 88888.00 2020-10-18 05:01:28.000 292 13984.97 121.36 54961.43 88888.00 2020-10-18 05:01:29.000 292 13985.10 121.48 54961.45 88888.00 2020-10-18 05:01:30.000 292 13984.97 121.44 54961.42 88888.00 2020-10-18 05:01:31.000 292 13985.35 121.70 54961.47 88888.00 2020-10-18 05:01:32.000 292 13984.82 121.71 54961.46 88888.00 2020-10-18 05:01:33.000 292 13987.04 123.68 54959.15 88888.00 2020-10-18 05:01:34.000 292 13984.95 121.51 54961.61 88888.00 2020-10-18 05:01:35.000 292 13984.78 121.30 54961.13 88888.00 2020-10-18 05:01:36.000 292 13985.06 121.25 54961.43 88888.00 2020-10-18 05:01:37.000 292 13985.24 121.77 54961.50 88888.00 2020-10-18 05:01:38.000 292 13985.10 121.38 54961.40 88888.00 2020-10-18 05:01:39.000 292 13987.05 123.91 54958.94 88888.00 2020-10-18 05:01:40.000 292 13985.37 121.50 54961.45 88888.00 2020-10-18 05:01:41.000 292 13985.57 121.61 54961.09 88888.00 2020-10-18 05:01:42.000 292 13984.95 121.80 54961.39 88888.00 2020-10-18 05:01:43.000 292 13985.03 121.48 54961.44 88888.00 2020-10-18 05:01:44.000 292 13985.06 121.68 54961.53 88888.00 2020-10-18 05:01:45.000 292 13985.14 121.38 54961.44 88888.00 2020-10-18 05:01:46.000 292 13985.30 121.68 54961.40 88888.00 2020-10-18 05:01:47.000 292 13985.05 121.49 54961.74 88888.00 2020-10-18 05:01:48.000 292 13985.01 121.53 54961.28 88888.00 2020-10-18 05:01:49.000 292 13984.94 121.29 54961.45 88888.00 2020-10-18 05:01:50.000 292 13985.00 121.60 54961.52 88888.00 2020-10-18 05:01:51.000 292 13984.82 121.60 54961.54 88888.00 2020-10-18 05:01:52.000 292 13986.29 124.22 54959.25 88888.00 2020-10-18 05:01:53.000 292 13987.23 121.54 54961.28 88888.00 2020-10-18 05:01:54.000 292 13985.11 121.41 54961.43 88888.00 2020-10-18 05:01:55.000 292 13985.28 121.46 54961.55 88888.00 2020-10-18 05:01:56.000 292 13985.16 121.42 54961.47 88888.00 2020-10-18 05:01:57.000 292 13985.28 121.51 54961.13 88888.00 2020-10-18 05:01:58.000 292 13987.41 123.76 54959.15 88888.00 2020-10-18 05:01:59.000 292 13985.16 121.40 54961.61 88888.00 2020-10-18 05:02:00.000 292 13985.11 121.50 54961.28 88888.00 2020-10-18 05:02:01.000 292 13985.54 121.53 54961.70 88888.00 2020-10-18 05:02:02.000 292 13985.30 121.60 54961.52 88888.00 2020-10-18 05:02:03.000 292 13985.23 121.50 54961.36 88888.00 2020-10-18 05:02:04.000 292 13985.01 121.54 54961.56 88888.00 2020-10-18 05:02:05.000 292 13985.45 121.52 54961.48 88888.00 2020-10-18 05:02:06.000 292 13985.16 121.50 54961.46 88888.00 2020-10-18 05:02:07.000 292 13985.31 121.66 54961.53 88888.00 2020-10-18 05:02:08.000 292 13985.05 121.47 54961.41 88888.00 2020-10-18 05:02:09.000 292 13985.10 121.19 54961.59 88888.00 2020-10-18 05:02:10.000 292 13985.42 121.39 54961.51 88888.00 2020-10-18 05:02:11.000 292 13985.30 121.50 54961.47 88888.00 2020-10-18 05:02:12.000 292 13985.22 121.44 54961.49 88888.00 2020-10-18 05:02:13.000 292 13984.94 121.25 54961.38 88888.00 2020-10-18 05:02:14.000 292 13985.16 121.32 54961.64 88888.00 2020-10-18 05:02:15.000 292 13985.23 121.44 54961.40 88888.00 2020-10-18 05:02:16.000 292 13985.18 121.73 54961.20 88888.00 2020-10-18 05:02:17.000 292 13985.16 121.50 54961.57 88888.00 2020-10-18 05:02:18.000 292 13985.06 121.83 54961.43 88888.00 2020-10-18 05:02:19.000 292 13985.29 121.33 54961.74 88888.00 2020-10-18 05:02:20.000 292 13985.29 121.33 54961.63 88888.00 2020-10-18 05:02:21.000 292 13985.21 121.31 54961.48 88888.00 2020-10-18 05:02:22.000 292 13985.27 121.25 54961.44 88888.00 2020-10-18 05:02:23.000 292 13987.68 123.67 54959.34 88888.00 2020-10-18 05:02:24.000 292 13985.35 121.49 54961.66 88888.00 2020-10-18 05:02:25.000 292 13985.13 121.56 54961.43 88888.00 2020-10-18 05:02:26.000 292 13985.35 121.47 54961.57 88888.00 2020-10-18 05:02:27.000 292 13985.45 121.29 54961.60 88888.00 2020-10-18 05:02:28.000 292 13985.29 121.34 54961.61 88888.00 2020-10-18 05:02:29.000 292 13987.42 123.56 54959.51 88888.00 2020-10-18 05:02:30.000 292 13985.23 121.39 54961.61 88888.00 2020-10-18 05:02:31.000 292 13985.33 121.34 54961.33 88888.00 2020-10-18 05:02:32.000 292 13985.35 121.28 54961.64 88888.00 2020-10-18 05:02:33.000 292 13985.40 121.50 54961.67 88888.00 2020-10-18 05:02:34.000 292 13985.52 121.38 54961.58 88888.00 2020-10-18 05:02:35.000 292 13985.25 121.38 54961.64 88888.00 2020-10-18 05:02:36.000 292 13985.63 121.29 54961.11 88888.00 2020-10-18 05:02:37.000 292 13985.69 121.36 54961.41 88888.00 2020-10-18 05:02:38.000 292 13985.41 121.50 54961.58 88888.00 2020-10-18 05:02:39.000 292 13985.45 121.47 54961.66 88888.00 2020-10-18 05:02:40.000 292 13985.44 121.14 54961.48 88888.00 2020-10-18 05:02:41.000 292 13985.40 121.23 54961.55 88888.00 2020-10-18 05:02:42.000 292 13985.49 121.07 54961.73 88888.00 2020-10-18 05:02:43.000 292 13985.25 121.34 54961.64 88888.00 2020-10-18 05:02:44.000 292 13985.44 121.29 54961.77 88888.00 2020-10-18 05:02:45.000 292 13985.35 121.48 54961.75 88888.00 2020-10-18 05:02:46.000 292 13985.27 121.39 54961.59 88888.00 2020-10-18 05:02:47.000 292 13985.32 121.42 54961.62 88888.00 2020-10-18 05:02:48.000 292 13987.79 123.70 54959.40 88888.00 2020-10-18 05:02:49.000 292 13985.41 121.33 54961.72 88888.00 2020-10-18 05:02:50.000 292 13985.27 121.33 54961.51 88888.00 2020-10-18 05:02:51.000 292 13985.42 121.28 54961.43 88888.00 2020-10-18 05:02:52.000 292 13985.50 121.31 54961.68 88888.00 2020-10-18 05:02:53.000 292 13985.44 121.38 54961.49 88888.00 2020-10-18 05:02:54.000 292 13987.49 123.51 54959.21 88888.00 2020-10-18 05:02:55.000 292 13985.69 121.51 54961.64 88888.00 2020-10-18 05:02:56.000 292 13985.33 121.37 54961.57 88888.00 2020-10-18 05:02:57.000 292 13985.45 121.19 54961.66 88888.00 2020-10-18 05:02:58.000 292 13985.45 121.54 54961.48 88888.00 2020-10-18 05:02:59.000 292 13985.29 121.18 54961.75 88888.00 2020-10-18 05:03:00.000 292 13985.39 121.23 54961.29 88888.00 2020-10-18 05:03:01.000 292 13985.68 121.38 54961.53 88888.00 2020-10-18 05:03:02.000 292 13985.38 121.31 54961.56 88888.00 2020-10-18 05:03:03.000 292 13985.41 121.38 54961.57 88888.00 2020-10-18 05:03:04.000 292 13985.29 121.22 54961.60 88888.00 2020-10-18 05:03:05.000 292 13985.41 121.53 54961.47 88888.00 2020-10-18 05:03:06.000 292 13985.55 121.31 54961.27 88888.00 2020-10-18 05:03:07.000 292 13985.59 121.32 54961.51 88888.00 2020-10-18 05:03:08.000 292 13985.47 121.12 54961.42 88888.00 2020-10-18 05:03:09.000 292 13985.60 121.32 54961.54 88888.00 2020-10-18 05:03:10.000 292 13985.39 121.31 54961.24 88888.00 2020-10-18 05:03:11.000 292 13985.32 121.29 54961.47 88888.00 2020-10-18 05:03:12.000 292 13985.38 121.28 54961.48 88888.00 2020-10-18 05:03:13.000 292 13985.23 121.28 54961.54 88888.00 2020-10-18 05:03:14.000 292 13985.60 121.15 54961.57 88888.00 2020-10-18 05:03:15.000 292 13985.45 121.44 54961.27 88888.00 2020-10-18 05:03:16.000 292 13985.29 121.14 54961.54 88888.00 2020-10-18 05:03:17.000 292 13985.30 121.28 54961.55 88888.00 2020-10-18 05:03:18.000 292 13985.57 121.37 54961.14 88888.00 2020-10-18 05:03:19.000 292 13987.57 123.55 54959.28 88888.00 2020-10-18 05:03:20.000 292 13985.89 121.40 54961.52 88888.00 2020-10-18 05:03:21.000 292 13985.48 121.14 54961.44 88888.00 2020-10-18 05:03:22.000 292 13985.71 121.33 54961.70 88888.00 2020-10-18 05:03:23.000 292 13985.65 121.33 54961.39 88888.00 2020-10-18 05:03:24.000 292 13985.59 121.27 54961.52 88888.00 2020-10-18 05:03:25.000 292 13987.63 123.78 54959.02 88888.00 2020-10-18 05:03:26.000 292 13985.43 121.00 54961.45 88888.00 2020-10-18 05:03:27.000 292 13985.86 121.41 54961.32 88888.00 2020-10-18 05:03:28.000 292 13985.51 121.36 54961.58 88888.00 2020-10-18 05:03:29.000 292 13985.60 121.31 54961.38 88888.00 2020-10-18 05:03:30.000 292 13985.51 121.31 54961.34 88888.00 2020-10-18 05:03:31.000 292 13985.41 121.25 54961.34 88888.00 2020-10-18 05:03:32.000 292 13985.54 121.37 54961.51 88888.00 2020-10-18 05:03:33.000 292 13985.67 121.69 54961.31 88888.00 2020-10-18 05:03:34.000 292 13985.59 121.42 54961.50 88888.00 2020-10-18 05:03:35.000 292 13985.90 121.27 54961.15 88888.00 2020-10-18 05:03:36.000 292 13985.45 121.19 54961.18 88888.00 2020-10-18 05:03:37.000 292 13985.69 121.27 54961.32 88888.00 2020-10-18 05:03:38.000 292 13985.63 120.95 54961.40 88888.00 2020-10-18 05:03:39.000 292 13985.48 121.23 54961.45 88888.00 2020-10-18 05:03:40.000 292 13985.41 121.24 54961.44 88888.00 2020-10-18 05:03:41.000 292 13986.97 124.11 54959.00 88888.00 2020-10-18 05:03:42.000 292 13987.72 121.47 54961.32 88888.00 2020-10-18 05:03:43.000 292 13985.55 121.26 54961.36 88888.00 2020-10-18 05:03:44.000 292 13985.36 121.06 54961.30 88888.00 2020-10-18 05:03:45.000 292 13985.35 121.22 54961.52 88888.00 2020-10-18 05:03:46.000 292 13985.60 121.22 54961.38 88888.00 2020-10-18 05:03:47.000 292 13987.87 123.49 54958.96 88888.00 2020-10-18 05:03:48.000 292 13985.54 121.31 54961.36 88888.00 2020-10-18 05:03:49.000 292 13985.70 121.24 54961.60 88888.00 2020-10-18 05:03:50.000 292 13985.44 121.17 54961.31 88888.00 2020-10-18 05:03:51.000 292 13985.34 121.26 54961.57 88888.00 2020-10-18 05:03:52.000 292 13985.52 121.19 54961.22 88888.00 2020-10-18 05:03:53.000 292 13985.65 121.31 54961.40 88888.00 2020-10-18 05:03:54.000 292 13985.42 121.15 54961.61 88888.00 2020-10-18 05:03:55.000 292 13985.58 121.45 54961.37 88888.00 2020-10-18 05:03:56.000 292 13985.61 121.21 54961.37 88888.00 2020-10-18 05:03:57.000 292 13985.73 121.28 54961.39 88888.00 2020-10-18 05:03:58.000 292 13985.67 120.97 54961.23 88888.00 2020-10-18 05:03:59.000 292 13985.76 121.13 54961.42 88888.00 2020-10-18 05:04:00.000 292 13985.60 121.28 54961.31 88888.00 2020-10-18 05:04:01.000 292 13985.60 121.15 54961.44 88888.00 2020-10-18 05:04:02.000 292 13985.87 121.02 54961.25 88888.00 2020-10-18 05:04:03.000 292 13985.85 121.38 54961.20 88888.00 2020-10-18 05:04:04.000 292 13985.66 121.14 54961.29 88888.00 2020-10-18 05:04:05.000 292 13985.65 121.50 54961.39 88888.00 2020-10-18 05:04:06.000 292 13985.73 121.32 54961.37 88888.00 2020-10-18 05:04:07.000 292 13985.88 121.35 54961.38 88888.00 2020-10-18 05:04:08.000 292 13985.58 121.21 54961.38 88888.00 2020-10-18 05:04:09.000 292 13985.86 121.02 54961.36 88888.00 2020-10-18 05:04:10.000 292 13985.60 121.25 54961.33 88888.00 2020-10-18 05:04:11.000 292 13985.45 121.23 54961.39 88888.00 2020-10-18 05:04:12.000 292 13987.73 123.44 54958.88 88888.00 2020-10-18 05:04:13.000 292 13985.22 121.39 54961.51 88888.00 2020-10-18 05:04:14.000 292 13985.48 121.30 54961.26 88888.00 2020-10-18 05:04:15.000 292 13985.43 121.53 54961.29 88888.00 2020-10-18 05:04:16.000 292 13985.45 121.22 54961.29 88888.00 2020-10-18 05:04:17.000 292 13985.79 121.19 54961.28 88888.00 2020-10-18 05:04:18.000 292 13987.73 123.47 54959.06 88888.00 2020-10-18 05:04:19.000 292 13985.75 121.44 54961.00 88888.00 2020-10-18 05:04:20.000 292 13985.78 121.36 54961.38 88888.00 2020-10-18 05:04:21.000 292 13985.44 121.22 54961.31 88888.00 2020-10-18 05:04:22.000 292 13985.48 121.07 54961.31 88888.00 2020-10-18 05:04:23.000 292 13985.80 121.26 54961.31 88888.00 2020-10-18 05:04:24.000 292 13985.77 121.21 54961.38 88888.00 2020-10-18 05:04:25.000 292 13985.85 121.22 54961.37 88888.00 2020-10-18 05:04:26.000 292 13985.45 122.88 54957.97 88888.00 2020-10-18 05:04:27.000 292 13987.52 123.27 54961.28 88888.00 2020-10-18 05:04:28.000 292 13985.54 121.27 54961.39 88888.00 2020-10-18 05:04:29.000 292 13985.73 121.25 54961.17 88888.00 2020-10-18 05:04:30.000 292 13985.63 121.24 54961.20 88888.00 2020-10-18 05:04:31.000 292 13985.64 121.06 54961.44 88888.00 2020-10-18 05:04:32.000 292 13987.66 123.43 54959.19 88888.00 2020-10-18 05:04:33.000 292 13985.74 121.36 54961.25 88888.00 2020-10-18 05:04:34.000 292 13985.59 121.16 54961.40 88888.00 2020-10-18 05:04:35.000 292 13986.07 121.53 54961.34 88888.00 2020-10-18 05:04:36.000 292 13985.48 121.08 54961.47 88888.00 2020-10-18 05:04:37.000 292 13985.54 121.12 54961.33 88888.00 2020-10-18 05:04:38.000 292 13985.38 121.35 54961.33 88888.00 2020-10-18 05:04:39.000 292 13985.45 121.16 54961.37 88888.00 2020-10-18 05:04:40.000 292 13985.83 121.22 54961.38 88888.00 2020-10-18 05:04:41.000 292 13985.86 121.14 54961.37 88888.00 2020-10-18 05:04:42.000 292 13985.55 121.14 54961.30 88888.00 2020-10-18 05:04:43.000 292 13985.82 121.16 54961.28 88888.00 2020-10-18 05:04:44.000 292 13985.46 121.21 54961.51 88888.00 2020-10-18 05:04:45.000 292 13985.78 121.06 54961.37 88888.00 2020-10-18 05:04:46.000 292 13985.65 121.31 54961.43 88888.00 2020-10-18 05:04:47.000 292 13985.52 121.19 54961.45 88888.00 2020-10-18 05:04:48.000 292 13985.61 121.14 54961.35 88888.00 2020-10-18 05:04:49.000 292 13985.54 121.16 54961.44 88888.00 2020-10-18 05:04:50.000 292 13985.55 121.28 54961.20 88888.00 2020-10-18 05:04:51.000 292 13985.72 121.31 54961.32 88888.00 2020-10-18 05:04:52.000 292 13985.85 121.19 54961.48 88888.00 2020-10-18 05:04:53.000 292 13985.36 121.25 54961.37 88888.00 2020-10-18 05:04:54.000 292 13985.47 121.38 54961.46 88888.00 2020-10-18 05:04:55.000 292 13985.71 121.45 54961.39 88888.00 2020-10-18 05:04:56.000 292 13985.54 121.30 54961.49 88888.00 2020-10-18 05:04:57.000 292 13986.32 123.45 54959.13 88888.00 2020-10-18 05:04:58.000 292 13985.39 121.25 54961.39 88888.00 2020-10-18 05:04:59.000 292 13985.61 121.32 54961.21 88888.00 2020-10-18 05:05:00.000 292 13985.53 121.30 54961.37 88888.00 2020-10-18 05:05:01.000 292 13985.68 121.41 54961.34 88888.00 2020-10-18 05:05:02.000 292 13985.54 123.50 54959.10 88888.00 2020-10-18 05:05:03.000 292 13987.64 121.19 54961.34 88888.00 2020-10-18 05:05:04.000 292 13985.92 121.36 54961.34 88888.00 2020-10-18 05:05:05.000 292 13985.52 121.35 54961.26 88888.00 2020-10-18 05:05:06.000 292 13985.76 121.35 54961.35 88888.00 2020-10-18 05:05:07.000 292 13985.47 121.42 54961.46 88888.00 2020-10-18 05:05:08.000 292 13985.54 121.32 54961.25 88888.00 2020-10-18 05:05:09.000 292 13985.99 121.32 54961.33 88888.00 2020-10-18 05:05:10.000 292 13985.48 121.56 54957.93 88888.00 2020-10-18 05:05:11.000 292 13987.76 123.52 54960.20 88888.00 2020-10-18 05:05:12.000 292 13985.39 121.34 54961.31 88888.00 2020-10-18 05:05:13.000 292 13985.49 121.31 54961.50 88888.00 2020-10-18 05:05:14.000 292 13985.56 121.51 54961.23 88888.00 2020-10-18 05:05:15.000 292 13985.35 121.52 54961.33 88888.00 2020-10-18 05:05:16.000 292 13987.64 123.45 54959.23 88888.00 2020-10-18 05:05:17.000 292 13985.81 121.40 54961.33 88888.00 2020-10-18 05:05:18.000 292 13985.37 121.44 54961.44 88888.00 2020-10-18 05:05:19.000 292 13985.69 121.53 54961.30 88888.00 2020-10-18 05:05:20.000 292 13985.59 121.56 54961.17 88888.00 2020-10-18 05:05:21.000 292 13985.40 121.46 54961.40 88888.00 2020-10-18 05:05:22.000 292 13985.58 121.59 54961.38 88888.00 2020-10-18 05:05:23.000 292 13985.54 121.42 54961.20 88888.00 2020-10-18 05:05:24.000 292 13985.70 121.46 54961.33 88888.00 2020-10-18 05:05:25.000 292 13985.35 121.22 54961.36 88888.00 2020-10-18 05:05:26.000 292 13985.51 121.51 54961.48 88888.00 2020-10-18 05:05:27.000 292 13985.54 121.60 54961.45 88888.00 2020-10-18 05:05:28.000 292 13985.47 121.57 54961.33 88888.00 2020-10-18 05:05:29.000 292 13985.85 121.54 54961.35 88888.00 2020-10-18 05:05:30.000 292 13985.59 121.24 54961.26 88888.00 2020-10-18 05:05:31.000 292 13985.65 121.63 54961.39 88888.00 2020-10-18 05:05:32.000 292 13985.53 121.39 54961.20 88888.00 2020-10-18 05:05:33.000 292 13987.58 123.89 54959.00 88888.00 2020-10-18 05:05:34.000 292 13985.60 121.59 54961.17 88888.00 2020-10-18 05:05:35.000 292 13985.98 121.61 54961.20 88888.00 2020-10-18 05:05:36.000 292 13985.74 121.92 54961.25 88888.00 2020-10-18 05:05:37.000 292 13985.22 121.88 54961.31 88888.00 2020-10-18 05:05:38.000 292 13985.50 121.68 54961.11 88888.00 2020-10-18 05:05:39.000 292 13985.41 121.54 54961.26 88888.00 2020-10-18 05:05:40.000 292 13985.48 121.63 54961.23 88888.00 2020-10-18 05:05:41.000 292 13985.48 121.86 54961.17 88888.00 2020-10-18 05:05:42.000 292 13985.28 121.63 54961.20 88888.00 2020-10-18 05:05:43.000 292 13985.36 123.83 54959.06 88888.00 2020-10-18 05:05:44.000 292 13986.29 121.48 54961.18 88888.00 2020-10-18 05:05:45.000 292 13985.57 121.65 54961.21 88888.00 2020-10-18 05:05:46.000 292 13985.62 121.44 54961.26 88888.00 2020-10-18 05:05:47.000 292 13985.54 121.63 54961.12 88888.00 2020-10-18 05:05:48.000 292 13985.27 121.56 54961.27 88888.00 2020-10-18 05:05:49.000 292 13987.55 124.07 54959.02 88888.00 2020-10-18 05:05:50.000 292 13985.41 121.73 54961.15 88888.00 2020-10-18 05:05:51.000 292 13985.21 121.81 54961.26 88888.00 2020-10-18 05:05:52.000 292 13985.11 121.60 54961.13 88888.00 2020-10-18 05:05:53.000 292 13985.50 121.52 54961.25 88888.00 2020-10-18 05:05:54.000 292 13985.70 121.52 54961.11 88888.00 2020-10-18 05:05:55.000 292 13985.52 121.63 54961.20 88888.00 2020-10-18 05:05:56.000 292 13985.30 121.75 54961.31 88888.00 2020-10-18 05:05:57.000 292 13987.19 123.84 54959.03 88888.00 2020-10-18 05:05:58.000 292 13986.56 121.44 54961.27 88888.00 2020-10-18 05:05:59.000 292 13985.31 121.67 54961.17 88888.00 2020-10-18 05:06:00.000 292 13985.10 121.60 54961.32 88888.00 2020-10-18 05:06:01.000 292 13985.33 121.55 54961.15 88888.00 2020-10-18 05:06:02.000 292 13985.34 121.59 54961.25 88888.00 2020-10-18 05:06:03.000 292 13987.57 123.76 54959.00 88888.00 2020-10-18 05:06:04.000 292 13985.28 121.57 54961.31 88888.00 2020-10-18 05:06:05.000 292 13984.99 121.75 54961.29 88888.00 2020-10-18 05:06:06.000 292 13985.16 121.56 54961.21 88888.00 2020-10-18 05:06:07.000 292 13985.48 121.68 54960.91 88888.00 2020-10-18 05:06:08.000 292 13985.16 121.56 54961.30 88888.00 2020-10-18 05:06:09.000 292 13985.20 121.57 54960.95 88888.00 2020-10-18 05:06:10.000 292 13985.56 121.73 54960.99 88888.00 2020-10-18 05:06:11.000 292 13985.55 121.58 54961.20 88888.00 2020-10-18 05:06:12.000 292 13985.48 121.71 54961.07 88888.00 2020-10-18 05:06:13.000 292 13985.22 121.58 54961.19 88888.00 2020-10-18 05:06:14.000 292 13985.24 121.73 54961.06 88888.00 2020-10-18 05:06:15.000 292 13985.20 121.45 54961.10 88888.00 2020-10-18 05:06:16.000 292 13985.44 121.50 54961.30 88888.00 2020-10-18 05:06:17.000 292 13985.22 121.56 54961.09 88888.00 2020-10-18 05:06:18.000 292 13985.36 121.60 54960.95 88888.00 2020-10-18 05:06:19.000 292 13985.38 121.61 54961.12 88888.00 2020-10-18 05:06:20.000 292 13985.06 121.65 54961.09 88888.00 2020-10-18 05:06:21.000 292 13985.09 121.56 54961.24 88888.00 2020-10-18 05:06:22.000 292 13985.49 121.65 54961.10 88888.00 2020-10-18 05:06:23.000 292 13985.04 121.58 54961.05 88888.00 2020-10-18 05:06:24.000 292 13985.10 121.73 54961.05 88888.00 2020-10-18 05:06:25.000 292 13984.96 121.64 54961.11 88888.00 2020-10-18 05:06:26.000 292 13985.22 121.55 54960.89 88888.00 2020-10-18 05:06:27.000 292 13985.17 121.44 54960.89 88888.00 2020-10-18 05:06:28.000 292 13987.30 123.76 54958.81 88888.00 2020-10-18 05:06:29.000 292 13984.97 121.39 54961.07 88888.00 2020-10-18 05:06:30.000 292 13985.14 122.13 54961.08 88888.00 2020-10-18 05:06:31.000 292 13985.12 121.49 54961.09 88888.00 2020-10-18 05:06:32.000 292 13985.12 121.60 54961.01 88888.00 2020-10-18 05:06:33.000 292 13985.00 121.43 54961.16 88888.00 2020-10-18 05:06:34.000 292 13987.26 123.54 54958.90 88888.00 2020-10-18 05:06:35.000 292 13985.22 121.60 54960.98 88888.00 2020-10-18 05:06:36.000 292 13985.11 121.63 54961.09 88888.00 2020-10-18 05:06:37.000 292 13985.04 121.31 54961.19 88888.00 2020-10-18 05:06:38.000 292 13984.95 121.46 54961.23 88888.00 2020-10-18 05:06:39.000 292 13985.25 121.53 54961.13 88888.00 2020-10-18 05:06:40.000 292 13985.13 121.63 54961.31 88888.00 2020-10-18 05:06:41.000 292 13985.15 121.56 54961.26 88888.00 2020-10-18 05:06:42.000 292 13985.43 121.27 54960.98 88888.00 2020-10-18 05:06:43.000 292 13984.94 121.47 54961.25 88888.00 2020-10-18 05:06:44.000 292 13985.10 121.29 54961.38 88888.00 2020-10-18 05:06:45.000 292 13988.39 123.64 54958.93 88888.00 2020-10-18 05:06:46.000 292 13985.94 121.44 54961.20 88888.00 2020-10-18 05:06:47.000 292 13984.99 121.56 54961.18 88888.00 2020-10-18 05:06:48.000 292 13984.97 121.33 54961.25 88888.00 2020-10-18 05:06:49.000 292 13985.28 121.50 54961.15 88888.00 2020-10-18 05:06:50.000 292 13985.14 121.52 54961.15 88888.00 2020-10-18 05:06:51.000 292 13987.23 123.75 54958.84 88888.00 2020-10-18 05:06:52.000 292 13984.79 121.49 54961.14 88888.00 2020-10-18 05:06:53.000 292 13985.00 121.49 54961.19 88888.00 2020-10-18 05:06:54.000 292 13985.21 121.65 54961.24 88888.00 2020-10-18 05:06:55.000 292 13984.87 121.58 54961.15 88888.00 2020-10-18 05:06:56.000 292 13985.02 121.43 54961.14 88888.00 2020-10-18 05:06:57.000 292 13985.20 121.57 54961.20 88888.00 2020-10-18 05:06:58.000 292 13984.97 121.45 54961.11 88888.00 2020-10-18 05:06:59.000 292 13985.17 121.49 54961.10 88888.00 2020-10-18 05:07:00.000 292 13984.89 121.50 54961.00 88888.00 2020-10-18 05:07:01.000 292 13984.92 121.56 54961.01 88888.00 2020-10-18 05:07:02.000 292 13984.72 121.69 54961.12 88888.00 2020-10-18 05:07:03.000 292 13985.00 121.62 54961.25 88888.00 2020-10-18 05:07:04.000 292 13984.95 121.56 54961.02 88888.00 2020-10-18 05:07:05.000 292 13984.93 121.54 54960.80 88888.00 2020-10-18 05:07:06.000 292 13985.06 121.60 54961.13 88888.00 2020-10-18 05:07:07.000 292 13984.95 122.00 54960.72 88888.00 2020-10-18 05:07:08.000 292 13984.79 121.50 54960.96 88888.00 2020-10-18 05:07:09.000 292 13984.90 121.55 54961.05 88888.00 2020-10-18 05:07:10.000 292 13984.79 121.43 54960.93 88888.00 2020-10-18 05:07:11.000 292 13985.21 121.76 54960.98 88888.00 2020-10-18 05:07:12.000 292 13985.07 121.55 54960.99 88888.00 2020-10-18 05:07:13.000 292 13984.82 121.44 54961.01 88888.00 2020-10-18 05:07:14.000 292 13984.83 121.56 54960.85 88888.00 2020-10-18 05:07:15.000 292 13984.90 121.39 54961.08 88888.00 2020-10-18 05:07:16.000 292 13987.04 123.84 54958.88 88888.00 2020-10-18 05:07:17.000 292 13985.16 121.68 54961.15 88888.00 2020-10-18 05:07:18.000 292 13984.71 121.57 54961.18 88888.00 2020-10-18 05:07:19.000 292 13985.06 121.52 54961.00 88888.00 2020-10-18 05:07:20.000 292 13984.83 121.52 54960.99 88888.00 2020-10-18 05:07:21.000 292 13985.02 121.31 54961.39 88888.00 2020-10-18 05:07:22.000 292 13987.12 123.76 54958.70 88888.00 2020-10-18 05:07:23.000 292 13984.97 121.61 54961.07 88888.00 2020-10-18 05:07:24.000 292 13984.77 121.51 54961.05 88888.00 2020-10-18 05:07:25.000 292 13984.78 121.44 54961.28 88888.00 2020-10-18 05:07:26.000 292 13985.10 121.58 54961.10 88888.00 2020-10-18 05:07:27.000 292 13985.04 121.57 54960.72 88888.00 2020-10-18 05:07:28.000 292 13984.72 121.49 54961.03 88888.00 2020-10-18 05:07:29.000 292 13984.79 121.47 54961.02 88888.00 2020-10-18 05:07:30.000 292 13984.89 121.36 54961.08 88888.00 2020-10-18 05:07:31.000 292 13984.85 121.44 54960.89 88888.00 2020-10-18 05:07:32.000 292 13985.29 121.25 54961.03 88888.00 2020-10-18 05:07:33.000 292 13984.81 121.51 54961.14 88888.00 2020-10-18 05:07:34.000 292 13984.97 121.36 54961.10 88888.00 2020-10-18 05:07:35.000 292 13984.96 121.50 54961.15 88888.00 2020-10-18 05:07:36.000 292 13985.11 121.41 54960.85 88888.00 2020-10-18 05:07:37.000 292 13984.82 121.33 54961.05 88888.00 2020-10-18 05:07:38.000 292 13988.30 123.57 54958.85 88888.00 2020-10-18 05:07:39.000 292 13986.22 121.49 54960.99 88888.00 2020-10-18 05:07:40.000 292 13985.14 121.39 54960.89 88888.00 2020-10-18 05:07:41.000 292 13984.73 121.34 54960.89 88888.00 2020-10-18 05:07:42.000 292 13984.89 121.65 54960.46 88888.00 2020-10-18 05:07:43.000 292 13984.98 121.52 54960.92 88888.00 2020-10-18 05:07:44.000 292 13987.30 123.72 54958.63 88888.00 2020-10-18 05:07:45.000 292 13984.88 121.38 54960.96 88888.00 2020-10-18 05:07:46.000 292 13984.92 121.49 54960.98 88888.00 2020-10-18 05:07:47.000 292 13985.35 121.63 54960.87 88888.00 2020-10-18 05:07:48.000 292 13984.91 121.49 54960.99 88888.00 2020-10-18 05:07:49.000 292 13984.91 121.61 54960.75 88888.00 2020-10-18 05:07:50.000 292 13984.84 121.52 54960.95 88888.00 2020-10-18 05:07:51.000 292 13985.06 121.46 54960.94 88888.00 2020-10-18 05:07:52.000 292 13985.30 121.56 54960.95 88888.00 2020-10-18 05:07:53.000 292 13984.75 121.68 54961.00 88888.00 2020-10-18 05:07:54.000 292 13985.19 121.35 54960.94 88888.00 2020-10-18 05:07:55.000 292 13984.91 121.42 54960.95 88888.00 2020-10-18 05:07:56.000 292 13984.95 121.50 54960.82 88888.00 2020-10-18 05:07:57.000 292 13985.57 121.54 54960.92 88888.00 2020-10-18 05:07:58.000 292 13985.09 121.43 54960.92 88888.00 2020-10-18 05:07:59.000 292 13984.56 121.44 54960.91 88888.00 2020-10-18 05:08:00.000 292 13984.77 121.38 54961.06 88888.00 2020-10-18 05:08:01.000 292 13984.84 121.31 54961.14 88888.00 2020-10-18 05:08:02.000 292 13985.02 121.44 54960.93 88888.00 2020-10-18 05:08:03.000 292 13984.78 121.45 54961.00 88888.00 2020-10-18 05:08:04.000 292 13984.79 121.52 54961.09 88888.00 2020-10-18 05:08:05.000 292 13984.78 121.27 54961.05 88888.00 2020-10-18 05:08:06.000 292 13984.80 121.38 54960.88 88888.00 2020-10-18 05:08:07.000 292 13985.19 121.44 54960.89 88888.00 2020-10-18 05:08:08.000 292 13984.64 121.35 54961.01 88888.00 2020-10-18 05:08:09.000 292 13986.87 123.65 54958.75 88888.00 2020-10-18 05:08:10.000 292 13984.72 121.46 54960.86 88888.00 2020-10-18 05:08:11.000 292 13984.73 121.31 54961.07 88888.00 2020-10-18 05:08:12.000 292 13984.78 121.77 54960.84 88888.00 2020-10-18 05:08:13.000 292 13984.77 121.46 54960.86 88888.00 2020-10-18 05:08:14.000 292 13985.06 121.46 54960.96 88888.00 2020-10-18 05:08:15.000 292 13986.84 123.65 54958.75 88888.00 2020-10-18 05:08:16.000 292 13984.79 121.53 54960.81 88888.00 2020-10-18 05:08:17.000 292 13984.78 121.49 54960.90 88888.00 2020-10-18 05:08:18.000 292 13984.69 121.51 54960.80 88888.00 2020-10-18 05:08:19.000 292 13984.70 121.47 54961.04 88888.00 2020-10-18 05:08:20.000 292 13984.64 121.43 54961.02 88888.00 2020-10-18 05:08:21.000 292 13984.72 121.59 54960.96 88888.00 2020-10-18 05:08:22.000 292 13986.84 123.85 54958.66 88888.00 2020-10-18 05:08:23.000 292 13984.70 121.60 54960.83 88888.00 2020-10-18 05:08:24.000 292 13984.86 121.53 54960.95 88888.00 2020-10-18 05:08:25.000 292 13984.57 121.62 54960.71 88888.00 2020-10-18 05:08:26.000 292 13984.62 121.32 54960.90 88888.00 2020-10-18 05:08:27.000 292 13987.92 123.89 54958.59 88888.00 2020-10-18 05:08:28.000 292 13985.54 121.57 54960.84 88888.00 2020-10-18 05:08:29.000 292 13984.62 121.68 54960.86 88888.00 2020-10-18 05:08:30.000 292 13984.47 121.68 54960.90 88888.00 2020-10-18 05:08:31.000 292 13984.67 121.77 54960.87 88888.00 2020-10-18 05:08:32.000 292 13984.33 122.16 54960.39 88888.00 2020-10-18 05:08:33.000 292 13986.58 123.81 54958.41 88888.00 2020-10-18 05:08:34.000 292 13984.42 121.85 54960.80 88888.00 2020-10-18 05:08:35.000 292 13984.30 121.67 54960.83 88888.00 2020-10-18 05:08:36.000 292 13984.28 121.70 54960.63 88888.00 2020-10-18 05:08:37.000 292 13984.41 121.76 54960.77 88888.00 2020-10-18 05:08:38.000 292 13984.62 121.67 54960.78 88888.00 2020-10-18 05:08:39.000 292 13984.41 121.75 54960.90 88888.00 2020-10-18 05:08:40.000 292 13984.29 121.83 54960.88 88888.00 2020-10-18 05:08:41.000 292 13984.38 121.53 54960.89 88888.00 2020-10-18 05:08:42.000 292 13984.24 121.96 54960.62 88888.00 2020-10-18 05:08:43.000 292 13984.72 121.81 54960.81 88888.00 2020-10-18 05:08:44.000 292 13984.35 121.53 54960.87 88888.00 2020-10-18 05:08:45.000 292 13984.13 121.86 54960.89 88888.00 2020-10-18 05:08:46.000 292 13984.22 121.98 54960.82 88888.00 2020-10-18 05:08:47.000 292 13984.18 122.00 54960.98 88888.00 2020-10-18 05:08:48.000 292 13984.28 121.74 54960.95 88888.00 2020-10-18 05:08:49.000 292 13984.53 122.06 54960.69 88888.00 2020-10-18 05:08:50.000 292 13984.22 121.85 54960.67 88888.00 2020-10-18 05:08:51.000 292 13984.07 121.90 54960.86 88888.00 2020-10-18 05:08:52.000 292 13985.30 124.04 54958.35 88888.00 2020-10-18 05:08:53.000 292 13984.13 121.98 54960.97 88888.00 2020-10-18 05:08:54.000 292 13983.88 121.86 54960.89 88888.00 2020-10-18 05:08:55.000 292 13984.03 121.71 54960.99 88888.00 2020-10-18 05:08:56.000 292 13984.16 121.79 54960.82 88888.00 2020-10-18 05:08:57.000 292 13984.06 123.39 54958.38 88888.00 2020-10-18 05:08:58.000 292 13986.11 122.18 54960.93 88888.00 2020-10-18 05:08:59.000 292 13984.17 121.89 54960.70 88888.00 2020-10-18 05:09:00.000 292 13984.02 121.69 54960.85 88888.00 2020-10-18 05:09:01.000 292 13984.16 121.78 54960.89 88888.00 2020-10-18 05:09:02.000 292 13984.07 121.77 54960.85 88888.00 2020-10-18 05:09:03.000 292 13986.21 124.09 54958.71 88888.00 2020-10-18 05:09:04.000 292 13984.09 121.94 54960.86 88888.00 2020-10-18 05:09:05.000 292 13984.08 121.80 54960.93 88888.00 2020-10-18 05:09:06.000 292 13983.95 121.80 54960.88 88888.00 2020-10-18 05:09:07.000 292 13984.04 121.89 54960.73 88888.00 2020-10-18 05:09:08.000 292 13983.72 121.95 54960.65 88888.00 2020-10-18 05:09:09.000 292 13984.02 121.94 54960.83 88888.00 2020-10-18 05:09:10.000 292 13983.84 121.93 54960.75 88888.00 2020-10-18 05:09:11.000 292 13984.15 121.94 54960.64 88888.00 2020-10-18 05:09:12.000 292 13983.84 121.84 54960.78 88888.00 2020-10-18 05:09:13.000 292 13984.00 122.00 54960.69 88888.00 2020-10-18 05:09:14.000 292 13984.40 122.04 54960.74 88888.00 2020-10-18 05:09:15.000 292 13984.02 121.91 54960.94 88888.00 2020-10-18 05:09:16.000 292 13983.91 122.00 54960.77 88888.00 2020-10-18 05:09:17.000 292 13983.80 121.69 54960.95 88888.00 2020-10-18 05:09:18.000 292 13984.04 121.94 54960.72 88888.00 2020-10-18 05:09:19.000 292 13986.60 124.19 54958.62 88888.00 2020-10-18 05:09:20.000 292 13983.93 121.73 54960.91 88888.00 2020-10-18 05:09:21.000 292 13983.93 122.07 54960.78 88888.00 2020-10-18 05:09:22.000 292 13983.70 121.73 54960.90 88888.00 2020-10-18 05:09:23.000 292 13983.87 121.82 54960.49 88888.00 2020-10-18 05:09:24.000 292 13983.91 121.95 54960.91 88888.00 2020-10-18 05:09:25.000 292 13986.47 124.17 54958.63 88888.00 2020-10-18 05:09:26.000 292 13983.91 121.87 54960.97 88888.00 2020-10-18 05:09:27.000 292 13983.55 121.77 54960.58 88888.00 2020-10-18 05:09:28.000 292 13983.84 121.88 54960.76 88888.00 2020-10-18 05:09:29.000 292 13984.07 121.80 54960.89 88888.00 2020-10-18 05:09:30.000 292 13983.58 121.80 54960.80 88888.00 2020-10-18 05:09:31.000 292 13983.99 121.73 54960.64 88888.00 2020-10-18 05:09:32.000 292 13983.61 121.92 54960.90 88888.00 2020-10-18 05:09:33.000 292 13983.77 121.94 54960.77 88888.00 2020-10-18 05:09:34.000 292 13983.60 121.80 54960.82 88888.00 2020-10-18 05:09:35.000 292 13983.50 121.90 54960.90 88888.00 2020-10-18 05:09:36.000 292 13983.75 121.74 54960.98 88888.00 2020-10-18 05:09:37.000 292 13985.75 123.94 54958.82 88888.00 2020-10-18 05:09:38.000 292 13983.40 121.77 54960.87 88888.00 2020-10-18 05:09:39.000 292 13983.81 121.82 54960.69 88888.00 2020-10-18 05:09:40.000 292 13983.34 121.75 54960.64 88888.00 2020-10-18 05:09:41.000 292 13983.60 122.05 54960.78 88888.00 2020-10-18 05:09:42.000 292 13983.32 121.61 54961.01 88888.00 2020-10-18 05:09:43.000 292 13983.35 121.53 54961.07 88888.00 2020-10-18 05:09:44.000 292 13983.72 121.63 54960.69 88888.00 2020-10-18 05:09:45.000 292 13983.63 121.68 54960.85 88888.00 2020-10-18 05:09:46.000 292 13983.34 121.79 54960.91 88888.00 2020-10-18 05:09:47.000 292 13983.38 121.73 54961.05 88888.00 2020-10-18 05:09:48.000 292 13983.37 121.79 54960.84 88888.00 2020-10-18 05:09:49.000 292 13983.42 121.74 54960.83 88888.00 2020-10-18 05:09:50.000 292 13985.47 124.08 54958.69 88888.00 2020-10-18 05:09:51.000 292 13983.30 121.75 54960.72 88888.00 2020-10-18 05:09:52.000 292 13983.15 121.83 54960.79 88888.00 2020-10-18 05:09:53.000 292 13983.34 121.88 54960.81 88888.00 2020-10-18 05:09:54.000 292 13983.71 121.85 54960.78 88888.00 2020-10-18 05:09:55.000 292 13983.46 121.69 54960.89 88888.00 2020-10-18 05:09:56.000 292 13985.52 124.05 54958.50 88888.00 2020-10-18 05:09:57.000 292 13983.13 121.88 54960.79 88888.00 2020-10-18 05:09:58.000 292 13983.04 121.81 54960.74 88888.00 2020-10-18 05:09:59.000 292 13983.28 121.90 54960.59 88888.00 2020-10-18 05:10:00.000 292 13983.13 121.77 54960.70 88888.00 2020-10-18 05:10:01.000 292 13982.86 121.84 54960.61 88888.00 2020-10-18 05:10:02.000 292 13983.08 121.66 54960.85 88888.00 2020-10-18 05:10:03.000 292 13983.24 121.85 54960.72 88888.00 2020-10-18 05:10:04.000 292 13983.84 121.96 54960.69 88888.00 2020-10-18 05:10:05.000 292 13984.73 123.95 54958.60 88888.00 2020-10-18 05:10:06.000 292 13983.15 121.81 54960.87 88888.00 2020-10-18 05:10:07.000 292 13982.99 121.81 54960.91 88888.00 2020-10-18 05:10:08.000 292 13983.10 121.85 54960.82 88888.00 2020-10-18 05:10:09.000 292 13983.58 125.46 54958.40 88888.00 2020-10-18 05:10:10.000 292 13985.22 122.80 54960.93 88888.00 2020-10-18 05:10:11.000 292 13983.02 121.83 54960.82 88888.00 2020-10-18 05:10:12.000 292 13982.93 121.86 54960.95 88888.00 2020-10-18 05:10:13.000 292 13983.41 121.89 54960.82 88888.00 2020-10-18 05:10:14.000 292 13982.84 122.05 54960.82 88888.00 2020-10-18 05:10:15.000 292 13985.50 124.04 54958.77 88888.00 2020-10-18 05:10:16.000 292 13983.47 121.80 54960.93 88888.00 2020-10-18 05:10:17.000 292 13983.17 121.92 54960.87 88888.00 2020-10-18 05:10:18.000 292 13983.35 122.01 54960.62 88888.00 2020-10-18 05:10:19.000 292 13983.57 121.97 54960.74 88888.00 2020-10-18 05:10:20.000 292 13983.15 121.77 54960.89 88888.00 2020-10-18 05:10:21.000 292 13983.48 121.89 54960.64 88888.00 2020-10-18 05:10:22.000 292 13982.96 121.94 54960.89 88888.00 2020-10-18 05:10:23.000 292 13983.18 121.85 54960.76 88888.00 2020-10-18 05:10:24.000 292 13983.57 121.53 54960.78 88888.00 2020-10-18 05:10:25.000 292 13983.20 122.01 54960.94 88888.00 2020-10-18 05:10:26.000 292 13983.23 121.90 54960.79 88888.00 2020-10-18 05:10:27.000 292 13983.23 121.84 54960.96 88888.00 2020-10-18 05:10:28.000 292 13983.16 121.60 54961.14 88888.00 2020-10-18 05:10:29.000 292 13983.09 122.13 54960.75 88888.00 2020-10-18 05:10:30.000 292 13983.12 121.85 54960.89 88888.00 2020-10-18 05:10:31.000 292 13983.09 121.93 54961.16 88888.00 2020-10-18 05:10:32.000 292 13982.88 121.92 54961.04 88888.00 2020-10-18 05:10:33.000 292 13982.82 121.88 54960.91 88888.00 2020-10-18 05:10:34.000 292 13983.06 122.02 54960.94 88888.00 2020-10-18 05:10:35.000 292 13983.20 121.97 54960.97 88888.00 2020-10-18 05:10:36.000 292 13983.05 121.94 54960.66 88888.00 2020-10-18 05:10:37.000 292 13983.05 122.12 54960.89 88888.00 2020-10-18 05:10:38.000 292 13982.74 121.98 54960.96 88888.00 2020-10-18 05:10:39.000 292 13983.08 122.18 54960.66 88888.00 2020-10-18 05:10:40.000 292 13985.18 124.22 54958.57 88888.00 2020-10-18 05:10:41.000 292 13983.03 122.08 54960.91 88888.00 2020-10-18 05:10:42.000 292 13982.90 121.69 54960.88 88888.00 2020-10-18 05:10:43.000 292 13982.83 121.92 54960.83 88888.00 2020-10-18 05:10:44.000 292 13982.81 121.91 54960.81 88888.00 2020-10-18 05:10:45.000 292 13983.02 121.78 54960.82 88888.00 2020-10-18 05:10:46.000 292 13985.34 124.12 54958.60 88888.00 2020-10-18 05:10:47.000 292 13983.06 122.00 54960.94 88888.00 2020-10-18 05:10:48.000 292 13983.03 121.72 54960.70 88888.00 2020-10-18 05:10:49.000 292 13982.78 122.11 54960.76 88888.00 2020-10-18 05:10:50.000 292 13983.15 121.86 54960.82 88888.00 2020-10-18 05:10:51.000 292 13983.00 121.99 54959.34 88888.00 2020-10-18 05:10:52.000 292 13985.20 124.14 54958.75 88888.00 2020-10-18 05:10:53.000 292 13983.09 121.92 54960.85 88888.00 2020-10-18 05:10:54.000 292 13982.86 122.24 54960.78 88888.00 2020-10-18 05:10:55.000 292 13983.03 121.87 54960.97 88888.00 2020-10-18 05:10:56.000 292 13983.41 122.04 54960.79 88888.00 2020-10-18 05:10:57.000 292 13983.09 122.17 54960.88 88888.00 2020-10-18 05:10:58.000 292 13985.22 124.28 54958.50 88888.00 2020-10-18 05:10:59.000 292 13983.13 121.97 54960.70 88888.00 2020-10-18 05:11:00.000 292 13982.90 122.27 54960.66 88888.00 2020-10-18 05:11:01.000 292 13982.80 122.13 54960.79 88888.00 2020-10-18 05:11:02.000 292 13983.04 122.04 54960.96 88888.00 2020-10-18 05:11:03.000 292 13983.07 122.14 54960.72 88888.00 2020-10-18 05:11:04.000 292 13983.00 122.00 54960.51 88888.00 2020-10-18 05:11:05.000 292 13982.85 121.93 54961.00 88888.00 2020-10-18 05:11:06.000 292 13983.33 122.11 54960.83 88888.00 2020-10-18 05:11:07.000 292 13982.89 122.04 54960.72 88888.00 2020-10-18 05:11:08.000 292 13983.09 121.94 54960.78 88888.00 2020-10-18 05:11:09.000 292 13983.02 121.83 54960.82 88888.00 2020-10-18 05:11:10.000 292 13983.29 121.78 54960.81 88888.00 2020-10-18 05:11:11.000 292 13983.31 122.12 54960.84 88888.00 2020-10-18 05:11:12.000 292 13982.96 122.00 54960.94 88888.00 2020-10-18 05:11:13.000 292 13983.03 121.89 54960.74 88888.00 2020-10-18 05:11:14.000 292 13982.86 122.01 54960.78 88888.00 2020-10-18 05:11:15.000 292 13983.05 122.09 54960.66 88888.00 2020-10-18 05:11:16.000 292 13983.06 122.07 54960.72 88888.00 2020-10-18 05:11:17.000 292 13982.96 122.16 54960.86 88888.00 2020-10-18 05:11:18.000 292 13982.93 122.19 54960.93 88888.00 2020-10-18 05:11:19.000 292 13982.78 122.18 54960.89 88888.00 2020-10-18 05:11:20.000 292 13983.07 122.26 54960.82 88888.00 2020-10-18 05:11:21.000 292 13982.90 122.10 54960.66 88888.00 2020-10-18 05:11:22.000 292 13983.92 124.34 54958.54 88888.00 2020-10-18 05:11:23.000 292 13983.34 122.13 54960.97 88888.00 2020-10-18 05:11:24.000 292 13982.96 121.88 54960.69 88888.00 2020-10-18 05:11:25.000 292 13982.90 122.06 54960.73 88888.00 2020-10-18 05:11:26.000 292 13982.74 122.16 54960.82 88888.00 2020-10-18 05:11:27.000 292 13982.77 122.00 54960.76 88888.00 2020-10-18 05:11:28.000 292 13985.08 124.23 54958.48 88888.00 2020-10-18 05:11:29.000 292 13982.94 121.99 54960.80 88888.00 2020-10-18 05:11:30.000 292 13983.07 121.84 54960.70 88888.00 2020-10-18 05:11:31.000 292 13982.51 122.07 54960.82 88888.00 2020-10-18 05:11:32.000 292 13983.02 122.11 54960.99 88888.00 2020-10-18 05:11:33.000 292 13983.20 122.06 54960.86 88888.00 2020-10-18 05:11:34.000 292 13982.91 122.18 54961.03 88888.00 2020-10-18 05:11:35.000 292 13983.03 122.12 54960.98 88888.00 2020-10-18 05:11:36.000 292 13982.92 122.14 54960.85 88888.00 2020-10-18 05:11:37.000 292 13982.89 122.06 54961.07 88888.00 2020-10-18 05:11:38.000 292 13982.88 121.99 54960.94 88888.00 2020-10-18 05:11:39.000 292 13982.98 121.99 54961.03 88888.00 2020-10-18 05:11:40.000 292 13985.44 124.50 54958.62 88888.00 2020-10-18 05:11:41.000 292 13983.34 122.53 54961.28 88888.00 2020-10-18 05:11:42.000 292 13983.03 122.04 54961.03 88888.00 2020-10-18 05:11:43.000 292 13983.04 122.00 54961.03 88888.00 2020-10-18 05:11:44.000 292 13983.10 122.00 54960.94 88888.00 2020-10-18 05:11:45.000 292 13982.97 122.05 54960.98 88888.00 2020-10-18 05:11:46.000 292 13984.84 124.24 54958.72 88888.00 2020-10-18 05:11:47.000 292 13982.59 122.00 54961.05 88888.00 2020-10-18 05:11:48.000 292 13982.67 121.95 54960.82 88888.00 2020-10-18 05:11:49.000 292 13982.72 122.07 54961.15 88888.00 2020-10-18 05:11:50.000 292 13982.76 121.91 54961.07 88888.00 2020-10-18 05:11:51.000 292 13982.74 122.02 54961.06 88888.00 2020-10-18 05:11:52.000 292 13982.97 121.88 54961.20 88888.00 2020-10-18 05:11:53.000 292 13983.09 121.96 54960.99 88888.00 2020-10-18 05:11:54.000 292 13982.71 121.88 54960.98 88888.00 2020-10-18 05:11:55.000 292 13983.02 121.92 54961.18 88888.00 2020-10-18 05:11:56.000 292 13982.89 122.02 54961.06 88888.00 2020-10-18 05:11:57.000 292 13982.90 122.02 54961.18 88888.00 2020-10-18 05:11:58.000 292 13982.67 121.92 54960.95 88888.00 2020-10-18 05:11:59.000 292 13984.84 124.26 54960.01 88888.00 2020-10-18 05:12:00.000 292 13982.43 122.13 54961.12 88888.00 2020-10-18 05:12:01.000 292 13982.71 122.04 54960.95 88888.00 2020-10-18 05:12:02.000 292 13982.66 121.91 54961.14 88888.00 2020-10-18 05:12:03.000 292 13982.66 121.99 54961.04 88888.00 2020-10-18 05:12:04.000 292 13982.75 121.83 54961.03 88888.00 2020-10-18 05:12:05.000 292 13982.65 121.98 54961.06 88888.00 2020-10-18 05:12:06.000 292 13982.70 121.84 54961.20 88888.00 2020-10-18 05:12:07.000 292 13982.64 122.02 54961.04 88888.00 2020-10-18 05:12:08.000 292 13982.86 121.95 54960.94 88888.00 2020-10-18 05:12:09.000 292 13982.45 121.93 54961.01 88888.00 2020-10-18 05:12:10.000 292 13982.55 121.92 54961.18 88888.00 2020-10-18 05:12:11.000 292 13982.63 122.07 54961.03 88888.00 2020-10-18 05:12:12.000 292 13982.63 122.07 54961.11 88888.00 2020-10-18 05:12:13.000 292 13982.86 122.02 54961.10 88888.00 2020-10-18 05:12:14.000 292 13984.68 124.15 54958.88 88888.00 2020-10-18 05:12:15.000 292 13982.67 122.08 54960.98 88888.00 2020-10-18 05:12:16.000 292 13982.82 122.40 54961.16 88888.00 2020-10-18 05:12:17.000 292 13982.20 121.94 54961.06 88888.00 2020-10-18 05:12:18.000 292 13982.82 122.01 54961.10 88888.00 2020-10-18 05:12:19.000 292 13982.58 122.06 54961.07 88888.00 2020-10-18 05:12:20.000 292 13984.52 124.35 54958.94 88888.00 2020-10-18 05:12:21.000 292 13982.29 122.16 54961.01 88888.00 2020-10-18 05:12:22.000 292 13982.89 122.22 54961.13 88888.00 2020-10-18 05:12:23.000 292 13982.46 122.05 54961.09 88888.00 2020-10-18 05:12:24.000 292 13982.58 121.96 54961.16 88888.00 2020-10-18 05:12:25.000 292 13982.73 122.33 54960.95 88888.00 2020-10-18 05:12:26.000 292 13982.68 122.61 54961.03 88888.00 2020-10-18 05:12:27.000 292 13982.71 122.09 54961.04 88888.00 2020-10-18 05:12:28.000 292 13982.27 122.07 54961.13 88888.00 2020-10-18 05:12:29.000 292 13982.31 122.15 54961.14 88888.00 2020-10-18 05:12:30.000 292 13982.52 122.01 54961.22 88888.00 2020-10-18 05:12:31.000 292 13982.40 122.01 54961.09 88888.00 2020-10-18 05:12:32.000 292 13984.53 124.24 54958.98 88888.00 2020-10-18 05:12:33.000 292 13982.59 121.86 54961.33 88888.00 2020-10-18 05:12:34.000 292 13982.46 121.90 54961.16 88888.00 2020-10-18 05:12:35.000 292 13982.64 122.00 54961.12 88888.00 2020-10-18 05:12:36.000 292 13982.64 122.09 54960.85 88888.00 2020-10-18 05:12:37.000 292 13982.48 121.94 54961.15 88888.00 2020-10-18 05:12:38.000 292 13984.66 124.22 54958.86 88888.00 2020-10-18 05:12:39.000 292 13982.51 122.02 54961.26 88888.00 2020-10-18 05:12:40.000 292 13982.56 121.94 54961.02 88888.00 2020-10-18 05:12:41.000 292 13982.46 122.01 54961.20 88888.00 2020-10-18 05:12:42.000 292 13982.69 122.00 54961.00 88888.00 2020-10-18 05:12:43.000 292 13982.49 122.01 54961.09 88888.00 2020-10-18 05:12:44.000 292 13982.34 122.00 54961.18 88888.00 2020-10-18 05:12:45.000 292 13982.34 121.99 54961.13 88888.00 2020-10-18 05:12:46.000 292 13982.39 122.20 54961.11 88888.00 2020-10-18 05:12:47.000 292 13982.46 122.05 54961.15 88888.00 2020-10-18 05:12:48.000 292 13982.18 121.88 54961.32 88888.00 2020-10-18 05:12:49.000 292 13982.36 121.88 54961.11 88888.00 2020-10-18 05:12:50.000 292 13982.48 122.03 54961.07 88888.00 2020-10-18 05:12:51.000 292 13982.38 122.03 54960.92 88888.00 2020-10-18 05:12:52.000 292 13982.58 122.17 54960.96 88888.00 2020-10-18 05:12:53.000 292 13982.77 122.05 54961.05 88888.00 2020-10-18 05:12:54.000 292 13982.45 121.96 54961.05 88888.00 2020-10-18 05:12:55.000 292 13982.19 122.04 54961.11 88888.00 2020-10-18 05:12:56.000 292 13982.36 121.96 54961.15 88888.00 2020-10-18 05:12:57.000 292 13982.48 121.99 54961.20 88888.00 2020-10-18 05:12:58.000 292 13982.57 122.12 54961.17 88888.00 2020-10-18 05:12:59.000 292 13982.34 121.99 54961.10 88888.00 2020-10-18 05:13:00.000 292 13982.32 121.94 54961.24 88888.00 2020-10-18 05:13:01.000 292 13982.23 122.10 54961.43 88888.00 2020-10-18 05:13:02.000 292 13982.47 124.26 54958.76 88888.00 2020-10-18 05:13:03.000 292 13984.93 122.40 54961.08 88888.00 2020-10-18 05:13:04.000 292 13982.27 122.02 54961.35 88888.00 2020-10-18 05:13:05.000 292 13982.54 122.27 54961.26 88888.00 2020-10-18 05:13:06.000 292 13982.46 121.99 54961.12 88888.00 2020-10-18 05:13:07.000 292 13982.72 122.10 54961.29 88888.00 2020-10-18 05:13:08.000 292 13984.69 124.41 54958.88 88888.00 2020-10-18 05:13:09.000 292 13982.46 122.03 54961.32 88888.00 2020-10-18 05:13:10.000 292 13982.35 122.10 54961.19 88888.00 2020-10-18 05:13:11.000 292 13982.41 122.24 54961.26 88888.00 2020-10-18 05:13:12.000 292 13982.79 121.94 54961.18 88888.00 2020-10-18 05:13:13.000 292 13983.16 121.99 54961.09 88888.00 2020-10-18 05:13:14.000 292 13982.59 122.01 54961.30 88888.00 2020-10-18 05:13:15.000 292 13982.72 122.09 54961.26 88888.00 2020-10-18 05:13:16.000 292 13982.70 122.07 54961.04 88888.00 2020-10-18 05:13:17.000 292 13982.31 121.99 54961.26 88888.00 2020-10-18 05:13:18.000 292 13984.82 124.32 54958.86 88888.00 2020-10-18 05:13:19.000 292 13982.85 122.00 54961.45 88888.00 2020-10-18 05:13:20.000 292 13982.49 121.69 54961.42 88888.00 2020-10-18 05:13:21.000 292 13982.58 121.73 54961.22 88888.00 2020-10-18 05:13:22.000 292 13982.67 122.13 54961.31 88888.00 2020-10-18 05:13:23.000 292 13982.72 122.01 54961.15 88888.00 2020-10-18 05:13:24.000 292 13984.68 124.16 54959.10 88888.00 2020-10-18 05:13:25.000 292 13982.47 122.01 54961.39 88888.00 2020-10-18 05:13:26.000 292 13982.49 121.92 54961.26 88888.00 2020-10-18 05:13:27.000 292 13982.83 122.08 54961.33 88888.00 2020-10-18 05:13:28.000 292 13982.56 121.89 54961.32 88888.00 2020-10-18 05:13:29.000 292 13982.78 121.88 54961.33 88888.00 2020-10-18 05:13:30.000 292 13982.65 122.11 54961.13 88888.00 2020-10-18 05:13:31.000 292 13982.40 121.90 54961.26 88888.00 2020-10-18 05:13:32.000 292 13982.65 121.79 54961.20 88888.00 2020-10-18 05:13:33.000 292 13982.53 122.26 54961.20 88888.00 2020-10-18 05:13:34.000 292 13982.57 121.97 54961.17 88888.00 2020-10-18 05:13:35.000 292 13982.57 122.19 54961.23 88888.00 2020-10-18 05:13:36.000 292 13982.46 121.82 54961.37 88888.00 2020-10-18 05:13:37.000 292 13982.58 121.95 54961.22 88888.00 2020-10-18 05:13:38.000 292 13982.64 122.08 54961.13 88888.00 2020-10-18 05:13:39.000 292 13982.37 121.96 54961.41 88888.00 2020-10-18 05:13:40.000 292 13982.64 122.19 54961.37 88888.00 2020-10-18 05:13:41.000 292 13982.74 121.75 54961.29 88888.00 2020-10-18 05:13:42.000 292 13982.64 122.03 54961.44 88888.00 2020-10-18 05:13:43.000 292 13982.56 122.04 54961.17 88888.00 2020-10-18 05:13:44.000 292 13982.63 122.10 54961.29 88888.00 2020-10-18 05:13:45.000 292 13982.36 121.97 54961.51 88888.00 2020-10-18 05:13:46.000 292 13982.76 122.03 54961.43 88888.00 2020-10-18 05:13:47.000 292 13982.51 122.07 54961.23 88888.00 2020-10-18 05:13:48.000 292 13982.57 122.95 54959.00 88888.00 2020-10-18 05:13:49.000 292 13984.61 122.87 54961.45 88888.00 2020-10-18 05:13:50.000 292 13982.65 122.23 54961.42 88888.00 2020-10-18 05:13:51.000 292 13983.10 122.19 54961.22 88888.00 2020-10-18 05:13:52.000 292 13982.71 122.00 54961.17 88888.00 2020-10-18 05:13:53.000 292 13983.02 122.06 54961.27 88888.00 2020-10-18 05:13:54.000 292 13984.81 124.20 54959.14 88888.00 2020-10-18 05:13:55.000 292 13982.71 121.89 54961.32 88888.00 2020-10-18 05:13:56.000 292 13982.67 121.83 54961.48 88888.00 2020-10-18 05:13:57.000 292 13982.60 122.01 54961.36 88888.00 2020-10-18 05:13:58.000 292 13982.71 121.96 54961.29 88888.00 2020-10-18 05:13:59.000 292 13982.68 121.98 54961.53 88888.00 2020-10-18 05:14:00.000 292 13982.89 121.83 54961.39 88888.00 2020-10-18 05:14:01.000 292 13982.55 121.81 54961.56 88888.00 2020-10-18 05:14:02.000 292 13982.65 121.82 54961.35 88888.00 2020-10-18 05:14:03.000 292 13983.03 121.88 54961.17 88888.00 2020-10-18 05:14:04.000 292 13982.69 121.85 54961.43 88888.00 2020-10-18 05:14:05.000 292 13982.77 122.04 54961.46 88888.00 2020-10-18 05:14:06.000 292 13982.67 121.90 54961.41 88888.00 2020-10-18 05:14:07.000 292 13982.88 121.85 54961.24 88888.00 2020-10-18 05:14:08.000 292 13983.16 121.79 54961.33 88888.00 2020-10-18 05:14:09.000 292 13982.85 121.94 54961.39 88888.00 2020-10-18 05:14:10.000 292 13982.85 121.92 54961.37 88888.00 2020-10-18 05:14:11.000 292 13983.01 121.76 54961.47 88888.00 2020-10-18 05:14:12.000 292 13982.69 122.09 54961.23 88888.00 2020-10-18 05:14:13.000 292 13984.85 124.16 54958.99 88888.00 2020-10-18 05:14:14.000 292 13983.06 121.93 54961.26 88888.00 2020-10-18 05:14:15.000 292 13982.79 121.81 54961.17 88888.00 2020-10-18 05:14:16.000 292 13983.05 121.89 54961.06 88888.00 2020-10-18 05:14:17.000 292 13982.60 121.85 54961.28 88888.00 2020-10-18 05:14:18.000 292 13982.87 122.04 54961.50 88888.00 2020-10-18 05:14:19.000 292 13984.97 124.08 54959.02 88888.00 2020-10-18 05:14:20.000 292 13982.54 122.07 54961.21 88888.00 2020-10-18 05:14:21.000 292 13982.98 121.83 54961.38 88888.00 2020-10-18 05:14:22.000 292 13982.60 121.80 54961.58 88888.00 2020-10-18 05:14:23.000 292 13982.82 121.88 54961.21 88888.00 2020-10-18 05:14:24.000 292 13982.62 121.70 54961.24 88888.00 2020-10-18 05:14:25.000 292 13982.78 122.16 54961.23 88888.00 2020-10-18 05:14:26.000 292 13983.15 121.92 54961.29 88888.00 2020-10-18 05:14:27.000 292 13982.75 121.92 54961.31 88888.00 2020-10-18 05:14:28.000 292 13983.02 122.38 54961.23 88888.00 2020-10-18 05:14:29.000 292 13983.15 122.13 54961.54 88888.00 2020-10-18 05:14:30.000 292 13982.62 121.87 54961.26 88888.00 2020-10-18 05:14:31.000 292 13984.48 121.77 54961.39 88888.00 2020-10-18 05:14:32.000 292 13982.73 121.92 54961.39 88888.00 2020-10-18 05:14:33.000 292 13982.97 121.92 54961.20 88888.00 2020-10-18 05:14:34.000 292 13982.71 121.89 54961.32 88888.00 2020-10-18 05:14:35.000 292 13982.73 121.89 54961.20 88888.00 2020-10-18 05:14:36.000 292 13982.66 121.72 54961.31 88888.00 2020-10-18 05:14:37.000 292 13985.25 124.01 54959.19 88888.00 2020-10-18 05:14:38.000 292 13982.69 122.03 54961.24 88888.00 2020-10-18 05:14:39.000 292 13982.74 121.72 54961.53 88888.00 2020-10-18 05:14:40.000 292 13982.99 121.73 54961.51 88888.00 2020-10-18 05:14:41.000 292 13982.82 121.74 54961.39 88888.00 2020-10-18 05:14:42.000 292 13982.87 121.76 54961.31 88888.00 2020-10-18 05:14:43.000 292 13982.96 121.84 54958.95 88888.00 2020-10-18 05:14:44.000 292 13985.07 122.79 54961.44 88888.00 2020-10-18 05:14:45.000 292 13983.04 121.61 54961.39 88888.00 2020-10-18 05:14:46.000 292 13982.98 121.76 54961.48 88888.00 2020-10-18 05:14:47.000 292 13983.03 121.82 54961.40 88888.00 2020-10-18 05:14:48.000 292 13982.84 121.82 54961.09 88888.00 2020-10-18 05:14:49.000 292 13985.22 124.07 54959.30 88888.00 2020-10-18 05:14:50.000 292 13983.14 121.73 54961.40 88888.00 2020-10-18 05:14:51.000 292 13983.17 121.74 54961.29 88888.00 2020-10-18 05:14:52.000 292 13982.85 121.82 54961.35 88888.00 2020-10-18 05:14:53.000 292 13982.85 121.81 54961.34 88888.00 2020-10-18 05:14:54.000 292 13983.09 122.11 54961.30 88888.00 2020-10-18 05:14:55.000 292 13983.16 121.75 54961.18 88888.00 2020-10-18 05:14:56.000 292 13982.95 121.71 54961.46 88888.00 2020-10-18 05:14:57.000 292 13983.48 121.95 54961.27 88888.00 2020-10-18 05:14:58.000 292 13982.85 122.25 54961.33 88888.00 2020-10-18 05:14:59.000 292 13983.11 121.77 54961.27 88888.00 2020-10-18 05:15:00.000 292 13982.85 121.97 54961.28 88888.00 2020-10-18 05:15:01.000 292 13982.84 121.79 54961.39 88888.00 2020-10-18 05:15:02.000 292 13983.23 121.77 54961.28 88888.00 2020-10-18 05:15:03.000 292 13983.07 121.87 54961.26 88888.00 2020-10-18 05:15:04.000 292 13985.60 124.01 54959.25 88888.00 2020-10-18 05:15:05.000 292 13983.09 121.73 54961.45 88888.00 2020-10-18 05:15:06.000 292 13985.21 123.85 54958.88 88888.00 2020-10-18 05:15:07.000 292 13983.12 121.56 54961.43 88888.00 2020-10-18 05:15:08.000 292 13982.90 121.63 54961.41 88888.00 2020-10-18 05:15:09.000 292 13983.41 121.80 54961.47 88888.00 2020-10-18 05:15:10.000 292 13983.56 121.86 54961.34 88888.00 2020-10-18 05:15:11.000 292 13983.15 121.69 54961.50 88888.00 2020-10-18 05:15:12.000 292 13985.27 123.89 54959.25 88888.00 2020-10-18 05:15:13.000 292 13983.13 122.01 54961.38 88888.00 2020-10-18 05:15:14.000 292 13983.26 121.95 54961.40 88888.00 2020-10-18 05:15:15.000 292 13983.49 122.07 54961.35 88888.00 2020-10-18 05:15:16.000 292 13983.03 121.74 54961.48 88888.00 2020-10-18 05:15:17.000 292 13983.40 121.56 54961.55 88888.00 2020-10-18 05:15:18.000 292 13983.03 121.81 54961.32 88888.00 2020-10-18 05:15:19.000 292 13983.22 121.97 54961.24 88888.00 2020-10-18 05:15:20.000 292 13983.11 121.90 54961.31 88888.00 2020-10-18 05:15:21.000 292 13983.07 121.78 54961.58 88888.00 2020-10-18 05:15:22.000 292 13983.11 121.84 54961.42 88888.00 2020-10-18 05:15:23.000 292 13983.30 121.87 54961.38 88888.00 2020-10-18 05:15:24.000 292 13983.13 121.92 54961.51 88888.00 2020-10-18 05:15:25.000 292 13983.38 122.28 54961.51 88888.00 2020-10-18 05:15:26.000 292 13983.31 121.80 54961.52 88888.00 2020-10-18 05:15:27.000 292 13983.06 121.80 54961.44 88888.00 2020-10-18 05:15:28.000 292 13983.35 121.74 54961.34 88888.00 2020-10-18 05:15:29.000 292 13983.54 121.81 54961.26 88888.00 2020-10-18 05:15:30.000 292 13983.47 122.14 54961.37 88888.00 2020-10-18 05:15:31.000 292 13983.32 121.85 54961.56 88888.00 2020-10-18 05:15:32.000 292 13983.61 122.18 54961.39 88888.00 2020-10-18 05:15:33.000 292 13983.23 121.94 54961.62 88888.00 2020-10-18 05:15:34.000 292 13983.52 121.98 54961.54 88888.00 2020-10-18 05:15:35.000 292 13983.69 121.98 54961.45 88888.00 2020-10-18 05:15:36.000 292 13983.45 121.95 54959.25 88888.00 2020-10-18 05:15:37.000 292 13985.60 123.18 54961.45 88888.00 2020-10-18 05:15:38.000 292 13983.13 121.82 54961.46 88888.00 2020-10-18 05:15:39.000 292 13983.36 121.96 54961.59 88888.00 2020-10-18 05:15:40.000 292 13983.61 121.95 54961.41 88888.00 2020-10-18 05:15:41.000 292 13983.28 122.01 54961.41 88888.00 2020-10-18 05:15:42.000 292 13985.35 124.12 54959.29 88888.00 2020-10-18 05:15:43.000 292 13983.24 121.80 54961.56 88888.00 2020-10-18 05:15:44.000 292 13983.63 121.87 54961.47 88888.00 2020-10-18 05:15:45.000 292 13983.57 122.00 54961.29 88888.00 2020-10-18 05:15:46.000 292 13983.40 121.94 54961.47 88888.00 2020-10-18 05:15:47.000 292 13983.34 122.06 54961.46 88888.00 2020-10-18 05:15:48.000 292 13983.34 121.89 54961.70 88888.00 2020-10-18 05:15:49.000 292 13983.67 121.91 54961.45 88888.00 2020-10-18 05:15:50.000 292 13983.15 122.04 54961.56 88888.00 2020-10-18 05:15:51.000 292 13983.37 121.88 54961.64 88888.00 2020-10-18 05:15:52.000 292 13983.29 122.07 54961.42 88888.00 2020-10-18 05:15:53.000 292 13983.56 122.06 54961.59 88888.00 2020-10-18 05:15:54.000 292 13983.52 122.13 54961.58 88888.00 2020-10-18 05:15:55.000 292 13983.41 122.40 54961.52 88888.00 2020-10-18 05:15:56.000 292 13983.24 122.10 54961.58 88888.00 2020-10-18 05:15:57.000 292 13983.72 122.35 54961.31 88888.00 2020-10-18 05:15:58.000 292 13983.46 122.03 54961.62 88888.00 2020-10-18 05:15:59.000 292 13983.51 122.07 54961.64 88888.00 2020-10-18 05:16:00.000 292 13983.76 122.18 54961.57 88888.00 2020-10-18 05:16:01.000 292 13986.08 124.30 54959.33 88888.00 2020-10-18 05:16:02.000 292 13983.74 122.14 54961.36 88888.00 2020-10-18 05:16:03.000 292 13983.59 122.12 54961.70 88888.00 2020-10-18 05:16:04.000 292 13983.65 122.19 54961.68 88888.00 2020-10-18 05:16:05.000 292 13984.09 122.43 54961.59 88888.00 2020-10-18 05:16:06.000 292 13983.44 122.31 54961.71 88888.00 2020-10-18 05:16:07.000 292 13985.63 124.52 54959.48 88888.00 2020-10-18 05:16:08.000 292 13983.59 122.18 54961.69 88888.00 2020-10-18 05:16:09.000 292 13983.56 122.12 54961.72 88888.00 2020-10-18 05:16:10.000 292 13983.80 122.25 54961.38 88888.00 2020-10-18 05:16:11.000 292 13983.66 122.02 54961.72 88888.00 2020-10-18 05:16:12.000 292 13983.58 122.11 54961.59 88888.00 2020-10-18 05:16:13.000 292 13983.66 122.29 54961.66 88888.00 2020-10-18 05:16:14.000 292 13983.49 122.44 54961.45 88888.00 2020-10-18 05:16:15.000 292 13984.09 122.24 54961.58 88888.00 2020-10-18 05:16:16.000 292 13983.62 122.19 54961.82 88888.00 2020-10-18 05:16:17.000 292 13983.74 122.24 54961.62 88888.00 2020-10-18 05:16:18.000 292 13983.69 122.39 54961.64 88888.00 2020-10-18 05:16:19.000 292 13983.94 122.22 54961.63 88888.00 2020-10-18 05:16:20.000 292 13983.80 122.31 54961.64 88888.00 2020-10-18 05:16:21.000 292 13983.78 122.25 54961.51 88888.00 2020-10-18 05:16:22.000 292 13984.08 122.25 54961.73 88888.00 2020-10-18 05:16:23.000 292 13983.73 122.44 54961.83 88888.00 2020-10-18 05:16:24.000 292 13983.72 122.31 54961.64 88888.00 2020-10-18 05:16:25.000 292 13984.24 122.66 54961.66 88888.00 2020-10-18 05:16:26.000 292 13984.01 122.28 54961.68 88888.00 2020-10-18 05:16:27.000 292 13983.84 122.32 54961.69 88888.00 2020-10-18 05:16:28.000 292 13983.66 122.33 54961.89 88888.00 2020-10-18 05:16:29.000 292 13983.56 122.30 54961.77 88888.00 2020-10-18 05:16:30.000 292 13985.47 124.44 54959.35 88888.00 2020-10-18 05:16:31.000 292 13985.19 122.28 54959.37 88888.00 2020-10-18 05:16:32.000 292 13985.85 124.15 54961.83 88888.00 2020-10-18 05:16:33.000 292 13984.01 122.66 54961.58 88888.00 2020-10-18 05:16:34.000 292 13983.66 122.29 54961.84 88888.00 2020-10-18 05:16:35.000 292 13983.97 122.70 54961.61 88888.00 2020-10-18 05:16:36.000 292 13986.12 124.70 54959.57 88888.00 2020-10-18 05:16:37.000 292 13984.29 122.38 54961.81 88888.00 2020-10-18 05:16:38.000 292 13983.91 122.44 54961.83 88888.00 2020-10-18 05:16:39.000 292 13983.95 122.40 54961.86 88888.00 2020-10-18 05:16:40.000 292 13984.03 122.66 54961.82 88888.00 2020-10-18 05:16:41.000 292 13984.09 122.35 54961.82 88888.00 2020-10-18 05:16:42.000 292 13983.66 122.38 54961.75 88888.00 2020-10-18 05:16:43.000 292 13983.86 122.32 54961.87 88888.00 2020-10-18 05:16:44.000 292 13984.12 122.32 54961.85 88888.00 2020-10-18 05:16:45.000 292 13983.81 122.44 54961.83 88888.00 2020-10-18 05:16:46.000 292 13983.95 122.40 54961.86 88888.00 2020-10-18 05:16:47.000 292 13983.70 122.19 54961.94 88888.00 2020-10-18 05:16:48.000 292 13983.91 125.23 54959.35 88888.00 2020-10-18 05:16:49.000 292 13986.28 123.45 54961.77 88888.00 2020-10-18 05:16:50.000 292 13983.99 122.28 54961.67 88888.00 2020-10-18 05:16:51.000 292 13984.12 122.28 54961.84 88888.00 2020-10-18 05:16:52.000 292 13984.09 122.57 54961.67 88888.00 2020-10-18 05:16:53.000 292 13984.01 122.12 54961.86 88888.00 2020-10-18 05:16:54.000 292 13986.32 124.52 54959.64 88888.00 2020-10-18 05:16:55.000 292 13984.19 122.31 54961.52 88888.00 2020-10-18 05:16:56.000 292 13984.11 122.28 54961.89 88888.00 2020-10-18 05:16:57.000 292 13984.12 122.25 54961.89 88888.00 2020-10-18 05:16:58.000 292 13984.16 122.38 54961.82 88888.00 2020-10-18 05:16:59.000 292 13983.93 122.32 54961.85 88888.00 2020-10-18 05:17:00.000 292 13984.02 122.41 54961.89 88888.00 2020-10-18 05:17:01.000 292 13984.27 122.36 54961.51 88888.00 2020-10-18 05:17:02.000 292 13985.29 124.34 54959.42 88888.00 2020-10-18 05:17:03.000 292 13984.16 122.37 54962.02 88888.00 2020-10-18 05:17:04.000 292 13983.99 122.25 54961.75 88888.00 2020-10-18 05:17:05.000 292 13983.98 122.13 54961.61 88888.00 2020-10-18 05:17:06.000 292 13983.90 122.22 54961.79 88888.00 2020-10-18 05:17:07.000 292 13984.37 124.56 54959.43 88888.00 2020-10-18 05:17:08.000 292 13986.34 124.39 54959.46 88888.00 2020-10-18 05:17:09.000 292 13984.33 122.24 54961.86 88888.00 2020-10-18 05:17:10.000 292 13984.03 121.95 54961.81 88888.00 2020-10-18 05:17:11.000 292 13984.18 121.98 54961.81 88888.00 2020-10-18 05:17:12.000 292 13984.28 122.25 54961.54 88888.00 2020-10-18 05:17:13.000 292 13984.37 122.11 54961.91 88888.00 2020-10-18 05:17:14.000 292 13984.39 121.88 54962.18 88888.00 2020-10-18 05:17:15.000 292 13984.33 122.00 54962.17 88888.00 2020-10-18 05:17:16.000 292 13984.25 122.01 54962.02 88888.00 2020-10-18 05:17:17.000 292 13984.36 122.10 54961.83 88888.00 2020-10-18 05:17:18.000 292 13984.30 121.97 54961.97 88888.00 2020-10-18 05:17:19.000 292 13984.19 122.06 54962.08 88888.00 2020-10-18 05:17:20.000 292 13984.31 121.91 54961.81 88888.00 2020-10-18 05:17:21.000 292 13984.51 121.98 54961.84 88888.00 2020-10-18 05:17:22.000 292 13984.42 121.81 54961.89 88888.00 2020-10-18 05:17:23.000 292 13986.54 124.19 54959.51 88888.00 2020-10-18 05:17:24.000 292 13984.21 121.86 54961.88 88888.00 2020-10-18 05:17:25.000 292 13984.35 122.09 54961.75 88888.00 2020-10-18 05:17:26.000 292 13984.60 121.93 54961.61 88888.00 2020-10-18 05:17:27.000 292 13984.47 121.74 54961.87 88888.00 2020-10-18 05:17:28.000 292 13984.30 121.74 54961.89 88888.00 2020-10-18 05:17:29.000 292 13986.67 123.95 54959.55 88888.00 2020-10-18 05:17:30.000 292 13984.39 123.77 54959.62 88888.00 2020-10-18 05:17:31.000 292 13986.42 123.01 54961.86 88888.00 2020-10-18 05:17:32.000 292 13984.44 121.86 54962.15 88888.00 2020-10-18 05:17:33.000 292 13984.58 121.63 54961.92 88888.00 2020-10-18 05:17:34.000 292 13984.53 121.59 54961.64 88888.00 2020-10-18 05:17:35.000 292 13984.39 121.58 54961.72 88888.00 2020-10-18 05:17:36.000 292 13986.65 124.04 54959.34 88888.00 2020-10-18 05:17:37.000 292 13984.47 121.69 54961.72 88888.00 2020-10-18 05:17:38.000 292 13984.47 121.59 54961.90 88888.00 2020-10-18 05:17:39.000 292 13984.39 121.58 54961.91 88888.00 2020-10-18 05:17:40.000 292 13984.40 121.74 54961.33 88888.00 2020-10-18 05:17:41.000 292 13984.60 121.68 54961.77 88888.00 2020-10-18 05:17:42.000 292 13984.53 121.62 54961.86 88888.00 2020-10-18 05:17:43.000 292 13984.65 121.65 54961.91 88888.00 2020-10-18 05:17:44.000 292 13984.85 121.67 54961.65 88888.00 2020-10-18 05:17:45.000 292 13984.55 121.52 54961.70 88888.00 2020-10-18 05:17:46.000 292 13984.28 121.53 54961.76 88888.00 2020-10-18 05:17:47.000 292 13984.80 121.64 54961.46 88888.00 2020-10-18 05:17:48.000 292 13984.48 121.44 54962.05 88888.00 2020-10-18 05:17:49.000 292 13984.51 121.61 54961.81 88888.00 2020-10-18 05:17:50.000 292 13984.34 121.45 54961.77 88888.00 2020-10-18 05:17:51.000 292 13984.47 121.57 54961.90 88888.00 2020-10-18 05:17:52.000 292 13984.90 121.42 54961.88 88888.00 2020-10-18 05:17:53.000 292 13984.66 121.38 54961.77 88888.00 2020-10-18 05:17:54.000 292 13984.56 121.12 54961.86 88888.00 2020-10-18 05:17:55.000 292 13984.52 121.33 54961.87 88888.00 2020-10-18 05:17:56.000 292 13984.77 121.10 54961.72 88888.00 2020-10-18 05:17:57.000 292 13984.51 121.35 54962.10 88888.00 2020-10-18 05:17:58.000 292 13984.70 121.28 54961.88 88888.00 2020-10-18 05:17:59.000 292 13984.45 121.26 54961.90 88888.00 2020-10-18 05:18:00.000 292 13984.60 121.09 54961.97 88888.00 2020-10-18 05:18:01.000 292 13986.93 123.42 54959.72 88888.00 2020-10-18 05:18:02.000 292 13984.63 121.03 54961.93 88888.00 2020-10-18 05:18:03.000 292 13984.60 121.32 54961.83 88888.00 2020-10-18 05:18:04.000 292 13984.88 121.06 54962.06 88888.00 2020-10-18 05:18:05.000 292 13984.61 121.21 54961.91 88888.00 2020-10-18 05:18:06.000 292 13984.58 121.25 54961.83 88888.00 2020-10-18 05:18:07.000 292 13986.98 123.52 54959.62 88888.00 2020-10-18 05:18:08.000 292 13984.87 121.21 54961.88 88888.00 2020-10-18 05:18:09.000 292 13984.72 121.19 54961.76 88888.00 2020-10-18 05:18:10.000 292 13984.57 121.09 54961.89 88888.00 2020-10-18 05:18:11.000 292 13984.85 121.24 54961.83 88888.00 2020-10-18 05:18:12.000 292 13985.22 121.36 54961.37 88888.00 2020-10-18 05:18:13.000 292 13984.85 121.21 54961.89 88888.00 2020-10-18 05:18:14.000 292 13984.79 121.33 54961.77 88888.00 2020-10-18 05:18:15.000 292 13984.39 121.13 54962.03 88888.00 2020-10-18 05:18:16.000 292 13984.72 121.53 54961.95 88888.00 2020-10-18 05:18:17.000 292 13984.69 121.27 54961.84 88888.00 2020-10-18 05:18:18.000 292 13986.97 123.52 54959.50 88888.00 2020-10-18 05:18:19.000 292 13984.87 121.36 54961.73 88888.00 2020-10-18 05:18:20.000 292 13984.69 121.15 54961.96 88888.00 2020-10-18 05:18:21.000 292 13985.00 121.21 54962.14 88888.00 2020-10-18 05:18:22.000 292 13984.84 121.23 54961.77 88888.00 2020-10-18 05:18:23.000 292 13984.98 121.24 54961.83 88888.00 2020-10-18 05:18:24.000 292 13987.18 123.78 54959.53 88888.00 2020-10-18 05:18:25.000 292 13984.91 121.30 54961.32 88888.00 2020-10-18 05:18:26.000 292 13984.64 121.26 54961.85 88888.00 2020-10-18 05:18:27.000 292 13984.44 121.39 54961.73 88888.00 2020-10-18 05:18:28.000 292 13984.62 121.27 54961.75 88888.00 2020-10-18 05:18:29.000 292 13985.24 121.28 54961.67 88888.00 2020-10-18 05:18:30.000 292 13984.82 121.35 54961.47 88888.00 2020-10-18 05:18:31.000 292 13985.04 121.22 54961.74 88888.00 2020-10-18 05:18:32.000 292 13985.24 121.36 54961.61 88888.00 2020-10-18 05:18:33.000 292 13984.78 121.14 54961.96 88888.00 2020-10-18 05:18:34.000 292 13985.10 121.13 54961.92 88888.00 2020-10-18 05:18:35.000 292 13984.96 121.14 54961.64 88888.00 2020-10-18 05:18:36.000 292 13984.94 121.10 54961.58 88888.00 2020-10-18 05:18:37.000 292 13984.91 121.15 54961.81 88888.00 2020-10-18 05:18:38.000 292 13984.65 121.27 54961.77 88888.00 2020-10-18 05:18:39.000 292 13984.95 121.23 54961.85 88888.00 2020-10-18 05:18:40.000 292 13984.88 121.15 54961.77 88888.00 2020-10-18 05:18:41.000 292 13985.16 121.28 54961.66 88888.00 2020-10-18 05:18:42.000 292 13984.91 121.19 54961.80 88888.00 2020-10-18 05:18:43.000 292 13985.08 121.10 54961.81 88888.00 2020-10-18 05:18:44.000 292 13984.82 121.10 54961.99 88888.00 2020-10-18 05:18:45.000 292 13984.91 121.09 54961.88 88888.00 2020-10-18 05:18:46.000 292 13984.95 121.08 54961.89 88888.00 2020-10-18 05:18:47.000 292 13985.05 121.19 54961.66 88888.00 2020-10-18 05:18:48.000 292 13984.99 121.15 54961.96 88888.00 2020-10-18 05:18:49.000 292 13987.17 123.39 54959.46 88888.00 2020-10-18 05:18:50.000 292 13984.90 121.12 54961.67 88888.00 2020-10-18 05:18:51.000 292 13985.21 121.12 54961.59 88888.00 2020-10-18 05:18:52.000 292 13984.94 120.92 54961.39 88888.00 2020-10-18 05:18:53.000 292 13985.14 121.13 54961.78 88888.00 2020-10-18 05:18:54.000 292 13985.22 121.13 54961.88 88888.00 2020-10-18 05:18:55.000 292 13987.09 123.32 54959.55 88888.00 2020-10-18 05:18:56.000 292 13985.22 121.29 54961.89 88888.00 2020-10-18 05:18:57.000 292 13985.16 121.21 54961.64 88888.00 2020-10-18 05:18:58.000 292 13985.17 121.16 54961.70 88888.00 2020-10-18 05:18:59.000 292 13985.37 121.15 54961.92 88888.00 2020-10-18 05:19:00.000 292 13984.87 121.12 54961.49 88888.00 2020-10-18 05:19:01.000 292 13985.27 121.19 54961.70 88888.00 2020-10-18 05:19:02.000 292 13985.17 121.28 54961.98 88888.00 2020-10-18 05:19:03.000 292 13985.13 121.23 54961.51 88888.00 2020-10-18 05:19:04.000 292 13985.37 121.18 54961.82 88888.00 2020-10-18 05:19:05.000 292 13985.07 121.29 54961.70 88888.00 2020-10-18 05:19:06.000 292 13985.13 120.97 54961.81 88888.00 2020-10-18 05:19:07.000 292 13985.10 121.34 54961.62 88888.00 2020-10-18 05:19:08.000 292 13985.07 125.03 54959.73 88888.00 2020-10-18 05:19:09.000 292 13987.05 122.56 54961.77 88888.00 2020-10-18 05:19:10.000 292 13985.10 121.26 54961.82 88888.00 2020-10-18 05:19:11.000 292 13985.24 120.97 54961.78 88888.00 2020-10-18 05:19:12.000 292 13985.05 121.28 54961.70 88888.00 2020-10-18 05:19:13.000 292 13985.07 121.01 54961.71 88888.00 2020-10-18 05:19:14.000 292 13987.23 123.45 54959.48 88888.00 2020-10-18 05:19:15.000 292 13985.07 121.18 54961.70 88888.00 2020-10-18 05:19:16.000 292 13985.24 121.21 54961.86 88888.00 2020-10-18 05:19:17.000 292 13985.04 121.26 54961.80 88888.00 2020-10-18 05:19:18.000 292 13985.10 121.25 54961.69 88888.00 2020-10-18 05:19:19.000 292 13985.00 121.26 54961.72 88888.00 2020-10-18 05:19:20.000 292 13985.04 121.12 54961.83 88888.00 2020-10-18 05:19:21.000 292 13985.31 121.27 54961.76 88888.00 2020-10-18 05:19:22.000 292 13985.01 121.11 54961.68 88888.00 2020-10-18 05:19:23.000 292 13985.37 121.13 54961.69 88888.00 2020-10-18 05:19:24.000 292 13984.81 121.31 54961.63 88888.00 2020-10-18 05:19:25.000 292 13985.06 121.21 54961.91 88888.00 2020-10-18 05:19:26.000 292 13984.89 121.16 54961.89 88888.00 2020-10-18 05:19:27.000 292 13984.92 121.16 54961.68 88888.00 2020-10-18 05:19:28.000 292 13985.44 121.09 54961.93 88888.00 2020-10-18 05:19:29.000 292 13985.41 121.33 54961.83 88888.00 2020-10-18 05:19:30.000 292 13985.19 123.00 54961.70 88888.00 2020-10-18 05:19:31.000 292 13984.74 121.14 54961.74 88888.00 2020-10-18 05:19:32.000 292 13985.03 121.05 54961.57 88888.00 2020-10-18 05:19:33.000 292 13985.23 120.94 54961.80 88888.00 2020-10-18 05:19:34.000 292 13985.20 121.02 54961.77 88888.00 2020-10-18 05:19:35.000 292 13984.97 121.07 54961.55 88888.00 2020-10-18 05:19:36.000 292 13987.31 123.32 54959.44 88888.00 2020-10-18 05:19:37.000 292 13984.94 121.04 54961.88 88888.00 2020-10-18 05:19:38.000 292 13985.15 121.17 54961.59 88888.00 2020-10-18 05:19:39.000 292 13987.23 123.41 54959.60 88888.00 2020-10-18 05:19:40.000 292 13985.14 121.44 54961.38 88888.00 2020-10-18 05:19:41.000 292 13984.82 120.90 54961.70 88888.00 2020-10-18 05:19:42.000 292 13984.79 121.05 54961.62 88888.00 2020-10-18 05:19:43.000 292 13985.17 121.08 54961.71 88888.00 2020-10-18 05:19:44.000 292 13985.04 120.87 54961.76 88888.00 2020-10-18 05:19:45.000 292 13987.11 123.36 54959.40 88888.00 2020-10-18 05:19:46.000 292 13984.89 121.06 54961.81 88888.00 2020-10-18 05:19:47.000 292 13984.93 121.12 54961.65 88888.00 2020-10-18 05:19:48.000 292 13984.85 120.95 54961.62 88888.00 2020-10-18 05:19:49.000 292 13984.63 121.23 54961.79 88888.00 2020-10-18 05:19:50.000 292 13984.91 121.09 54961.54 88888.00 2020-10-18 05:19:51.000 292 13985.11 121.10 54961.75 88888.00 2020-10-18 05:19:52.000 292 13985.13 121.23 54961.56 88888.00 2020-10-18 05:19:53.000 292 13984.91 121.26 54961.66 88888.00 2020-10-18 05:19:54.000 292 13987.36 123.65 54959.32 88888.00 2020-10-18 05:19:55.000 292 13984.85 121.09 54961.70 88888.00 2020-10-18 05:19:56.000 292 13985.27 121.44 54961.23 88888.00 2020-10-18 05:19:57.000 292 13984.85 121.13 54961.51 88888.00 2020-10-18 05:19:58.000 292 13984.90 121.14 54961.77 88888.00 2020-10-18 05:19:59.000 292 13984.98 121.07 54961.70 88888.00 2020-10-18 05:20:00.000 292 13987.02 123.36 54959.45 88888.00 2020-10-18 05:20:01.000 292 13985.17 121.18 54961.61 88888.00 2020-10-18 05:20:02.000 292 13984.92 120.98 54961.76 88888.00 2020-10-18 05:20:03.000 292 13984.90 121.11 54961.83 88888.00 2020-10-18 05:20:04.000 292 13984.91 121.06 54961.71 88888.00 2020-10-18 05:20:05.000 292 13987.34 123.60 54959.28 88888.00 2020-10-18 05:20:06.000 292 13984.83 121.14 54961.78 88888.00 2020-10-18 05:20:07.000 292 13984.86 121.08 54961.78 88888.00 2020-10-18 05:20:08.000 292 13985.06 121.07 54961.70 88888.00 2020-10-18 05:20:09.000 292 13985.54 121.12 54961.76 88888.00 2020-10-18 05:20:10.000 292 13984.96 121.08 54961.81 88888.00 2020-10-18 05:20:11.000 292 13987.10 123.26 54959.57 88888.00 2020-10-18 05:20:12.000 292 13984.78 121.10 54961.89 88888.00 2020-10-18 05:20:13.000 292 13984.95 121.31 54961.69 88888.00 2020-10-18 05:20:14.000 292 13984.96 121.12 54961.71 88888.00 2020-10-18 05:20:15.000 292 13985.13 121.10 54961.82 88888.00 2020-10-18 05:20:16.000 292 13985.10 121.22 54961.62 88888.00 2020-10-18 05:20:17.000 292 13984.75 120.98 54961.68 88888.00 2020-10-18 05:20:18.000 292 13984.94 121.13 54961.81 88888.00 2020-10-18 05:20:19.000 292 13984.98 121.14 54961.73 88888.00 2020-10-18 05:20:20.000 292 13985.16 121.11 54961.83 88888.00 2020-10-18 05:20:21.000 292 13984.93 121.12 54961.79 88888.00 2020-10-18 05:20:22.000 292 13985.06 121.06 54961.68 88888.00 2020-10-18 05:20:23.000 292 13984.91 121.11 54961.81 88888.00 2020-10-18 05:20:24.000 292 13984.93 121.27 54961.70 88888.00 2020-10-18 05:20:25.000 292 13985.99 123.22 54959.53 88888.00 2020-10-18 05:20:26.000 292 13984.99 121.14 54961.76 88888.00 2020-10-18 05:20:27.000 292 13984.87 121.00 54961.68 88888.00 2020-10-18 05:20:28.000 292 13985.29 120.98 54961.45 88888.00 2020-10-18 05:20:29.000 292 13985.03 121.28 54961.75 88888.00 2020-10-18 05:20:30.000 292 13984.91 121.43 54961.77 88888.00 2020-10-18 05:20:31.000 292 13987.30 123.15 54959.56 88888.00 2020-10-18 05:20:32.000 292 13984.92 121.14 54961.83 88888.00 2020-10-18 05:20:33.000 292 13985.06 121.14 54961.87 88888.00 2020-10-18 05:20:34.000 292 13985.14 121.28 54961.70 88888.00 2020-10-18 05:20:35.000 292 13985.29 121.31 54961.83 88888.00 2020-10-18 05:20:36.000 292 13985.27 121.07 54961.68 88888.00 2020-10-18 05:20:37.000 292 13985.08 121.11 54961.77 88888.00 2020-10-18 05:20:38.000 292 13985.08 121.22 54961.60 88888.00 2020-10-18 05:20:39.000 292 13985.60 121.35 54961.80 88888.00 2020-10-18 05:20:40.000 292 13985.21 121.06 54961.59 88888.00 2020-10-18 05:20:41.000 292 13985.45 121.19 54961.66 88888.00 2020-10-18 05:20:42.000 292 13985.51 121.06 54961.70 88888.00 2020-10-18 05:20:43.000 292 13985.44 124.74 54959.28 88888.00 2020-10-18 05:20:44.000 292 13987.48 122.13 54961.76 88888.00 2020-10-18 05:20:45.000 292 13985.30 121.21 54961.78 88888.00 2020-10-18 05:20:46.000 292 13985.54 121.43 54961.75 88888.00 2020-10-18 05:20:47.000 292 13985.23 121.22 54961.85 88888.00 2020-10-18 05:20:48.000 292 13985.43 121.23 54961.72 88888.00 2020-10-18 05:20:49.000 292 13987.63 123.37 54959.36 88888.00 2020-10-18 05:20:50.000 292 13985.82 121.12 54961.58 88888.00 2020-10-18 05:20:51.000 292 13985.42 121.36 54961.77 88888.00 2020-10-18 05:20:52.000 292 13985.37 121.11 54961.83 88888.00 2020-10-18 05:20:53.000 292 13985.66 121.20 54961.74 88888.00 2020-10-18 05:20:54.000 292 13985.56 121.42 54961.76 88888.00 2020-10-18 05:20:55.000 292 13985.42 121.18 54961.79 88888.00 2020-10-18 05:20:56.000 292 13985.53 121.27 54961.70 88888.00 2020-10-18 05:20:57.000 292 13985.53 121.05 54961.67 88888.00 2020-10-18 05:20:58.000 292 13985.51 121.13 54961.70 88888.00 2020-10-18 05:20:59.000 292 13985.39 121.72 54961.60 88888.00 2020-10-18 05:21:00.000 292 13985.61 121.13 54961.74 88888.00 2020-10-18 05:21:01.000 292 13985.61 121.27 54961.61 88888.00 2020-10-18 05:21:02.000 292 13985.48 121.10 54961.83 88888.00 2020-10-18 05:21:03.000 292 13985.54 121.06 54961.72 88888.00 2020-10-18 05:21:04.000 292 13985.49 121.17 54961.68 88888.00 2020-10-18 05:21:05.000 292 13985.83 120.87 54961.73 88888.00 2020-10-18 05:21:06.000 292 13985.66 121.12 54962.00 88888.00 2020-10-18 05:21:07.000 292 13985.54 121.09 54961.66 88888.00 2020-10-18 05:21:08.000 292 13985.55 121.02 54961.80 88888.00 2020-10-18 05:21:09.000 292 13985.63 121.06 54961.86 88888.00 2020-10-18 05:21:10.000 292 13985.84 121.19 54961.83 88888.00 2020-10-18 05:21:11.000 292 13985.86 120.93 54961.78 88888.00 2020-10-18 05:21:12.000 292 13985.64 120.91 54961.82 88888.00 2020-10-18 05:21:13.000 292 13985.75 121.03 54961.91 88888.00 2020-10-18 05:21:14.000 292 13987.86 123.27 54959.32 88888.00 2020-10-18 05:21:15.000 292 13985.80 120.99 54961.86 88888.00 2020-10-18 05:21:16.000 292 13985.90 121.20 54961.64 88888.00 2020-10-18 05:21:17.000 292 13985.72 121.15 54961.88 88888.00 2020-10-18 05:21:18.000 292 13985.99 121.24 54961.88 88888.00 2020-10-18 05:21:19.000 292 13985.86 121.16 54961.82 88888.00 2020-10-18 05:21:20.000 292 13988.10 123.14 54959.52 88888.00 2020-10-18 05:21:21.000 292 13985.94 121.11 54961.64 88888.00 2020-10-18 05:21:22.000 292 13985.82 120.89 54961.78 88888.00 2020-10-18 05:21:23.000 292 13985.88 121.04 54961.59 88888.00 2020-10-18 05:21:24.000 292 13985.66 120.74 54961.77 88888.00 2020-10-18 05:21:25.000 292 13985.81 120.98 54961.73 88888.00 2020-10-18 05:21:26.000 292 13986.24 120.85 54961.75 88888.00 2020-10-18 05:21:27.000 292 13985.76 120.81 54961.82 88888.00 2020-10-18 05:21:28.000 292 13985.92 120.92 54961.67 88888.00 2020-10-18 05:21:29.000 292 13985.93 120.76 54961.75 88888.00 2020-10-18 05:21:30.000 292 13985.83 121.12 54962.04 88888.00 2020-10-18 05:21:31.000 292 13986.39 121.06 54961.69 88888.00 2020-10-18 05:21:32.000 292 13985.88 120.81 54961.90 88888.00 2020-10-18 05:21:33.000 292 13985.77 120.96 54961.70 88888.00 2020-10-18 05:21:34.000 292 13985.87 120.81 54962.12 88888.00 2020-10-18 05:21:35.000 292 13987.89 123.01 54959.42 88888.00 2020-10-18 05:21:36.000 292 13986.53 121.30 54961.81 88888.00 2020-10-18 05:21:37.000 292 13985.90 120.89 54961.70 88888.00 2020-10-18 05:21:38.000 292 13985.83 120.81 54961.87 88888.00 2020-10-18 05:21:39.000 292 13985.85 120.81 54961.87 88888.00 2020-10-18 05:21:40.000 292 13985.91 120.75 54962.02 88888.00 2020-10-18 05:21:41.000 292 13988.20 123.02 54959.57 88888.00 2020-10-18 05:21:42.000 292 13986.16 120.83 54961.72 88888.00 2020-10-18 05:21:43.000 292 13986.08 120.72 54961.67 88888.00 2020-10-18 05:21:44.000 292 13986.16 120.66 54961.87 88888.00 2020-10-18 05:21:45.000 292 13986.20 120.77 54961.68 88888.00 2020-10-18 05:21:46.000 292 13986.02 120.87 54961.64 88888.00 2020-10-18 05:21:47.000 292 13986.10 120.78 54961.63 88888.00 2020-10-18 05:21:48.000 292 13986.47 120.70 54961.68 88888.00 2020-10-18 05:21:49.000 292 13986.26 120.75 54961.79 88888.00 2020-10-18 05:21:50.000 292 13986.33 120.55 54961.93 88888.00 2020-10-18 05:21:51.000 292 13986.23 120.83 54961.49 88888.00 2020-10-18 05:21:52.000 292 13986.35 120.77 54961.77 88888.00 2020-10-18 05:21:53.000 292 13986.12 120.70 54961.81 88888.00 2020-10-18 05:21:54.000 292 13986.27 120.87 54961.68 88888.00 2020-10-18 05:21:55.000 292 13986.42 120.75 54961.69 88888.00 2020-10-18 05:21:56.000 292 13986.72 120.77 54961.95 88888.00 2020-10-18 05:21:57.000 292 13986.18 120.90 54961.84 88888.00 2020-10-18 05:21:58.000 292 13986.29 120.81 54961.96 88888.00 2020-10-18 05:21:59.000 292 13986.06 120.79 54961.95 88888.00 2020-10-18 05:22:00.000 292 13986.42 121.00 54961.95 88888.00 2020-10-18 05:22:01.000 292 13986.19 120.76 54961.88 88888.00 2020-10-18 05:22:02.000 292 13986.09 120.79 54961.72 88888.00 2020-10-18 05:22:03.000 292 13985.95 120.82 54961.92 88888.00 2020-10-18 05:22:04.000 292 13986.25 120.60 54961.83 88888.00 2020-10-18 05:22:05.000 292 13986.34 120.66 54960.76 88888.00 2020-10-18 05:22:06.000 292 13988.03 122.96 54961.17 88888.00 2020-10-18 05:22:07.000 292 13986.34 120.62 54961.86 88888.00 2020-10-18 05:22:08.000 292 13986.28 120.73 54961.83 88888.00 2020-10-18 05:22:09.000 292 13986.49 120.60 54961.76 88888.00 2020-10-18 05:22:10.000 292 13986.44 120.60 54961.83 88888.00 2020-10-18 05:22:11.000 292 13988.67 122.63 54959.64 88888.00 2020-10-18 05:22:12.000 292 13986.36 120.52 54961.92 88888.00 2020-10-18 05:22:13.000 292 13986.57 120.62 54961.88 88888.00 2020-10-18 05:22:14.000 292 13986.30 120.68 54961.89 88888.00 2020-10-18 05:22:15.000 292 13986.63 120.49 54962.14 88888.00 2020-10-18 05:22:16.000 292 13986.32 121.07 54961.89 88888.00 2020-10-18 05:22:17.000 292 13986.36 120.64 54961.85 88888.00 2020-10-18 05:22:18.000 292 13986.66 120.59 54961.92 88888.00 2020-10-18 05:22:19.000 292 13986.35 120.47 54961.97 88888.00 2020-10-18 05:22:20.000 292 13986.42 120.48 54961.98 88888.00 2020-10-18 05:22:21.000 292 13986.42 120.50 54961.87 88888.00 2020-10-18 05:22:22.000 292 13986.54 120.56 54962.01 88888.00 2020-10-18 05:22:23.000 292 13986.10 120.57 54961.75 88888.00 2020-10-18 05:22:24.000 292 13986.90 123.37 54959.82 88888.00 2020-10-18 05:22:25.000 292 13988.42 120.62 54961.74 88888.00 2020-10-18 05:22:26.000 292 13986.44 120.64 54961.68 88888.00 2020-10-18 05:22:27.000 292 13986.32 120.56 54962.08 88888.00 2020-10-18 05:22:28.000 292 13986.35 120.37 54961.83 88888.00 2020-10-18 05:22:29.000 292 13986.28 120.54 54962.12 88888.00 2020-10-18 05:22:30.000 292 13988.63 122.48 54959.57 88888.00 2020-10-18 05:22:31.000 292 13986.43 120.42 54962.08 88888.00 2020-10-18 05:22:32.000 292 13986.47 120.55 54961.89 88888.00 2020-10-18 05:22:33.000 292 13986.36 120.43 54961.74 88888.00 2020-10-18 05:22:34.000 292 13986.25 120.37 54961.91 88888.00 2020-10-18 05:22:35.000 292 13986.41 120.39 54961.89 88888.00 2020-10-18 05:22:36.000 292 13986.69 120.45 54962.21 88888.00 2020-10-18 05:22:37.000 292 13986.77 120.31 54961.95 88888.00 2020-10-18 05:22:38.000 292 13986.49 120.54 54961.89 88888.00 2020-10-18 05:22:39.000 292 13986.51 120.48 54961.90 88888.00 2020-10-18 05:22:40.000 292 13986.54 120.29 54961.90 88888.00 2020-10-18 05:22:41.000 292 13986.77 120.45 54961.83 88888.00 2020-10-18 05:22:42.000 292 13986.63 120.36 54961.80 88888.00 2020-10-18 05:22:43.000 292 13986.92 120.55 54961.84 88888.00 2020-10-18 05:22:44.000 292 13986.96 120.48 54961.65 88888.00 2020-10-18 05:22:45.000 292 13986.84 120.62 54962.10 88888.00 2020-10-18 05:22:46.000 292 13986.76 120.24 54961.86 88888.00 2020-10-18 05:22:47.000 292 13986.60 120.37 54961.77 88888.00 2020-10-18 05:22:48.000 292 13986.39 120.58 54961.67 88888.00 2020-10-18 05:22:49.000 292 13986.51 120.23 54961.64 88888.00 2020-10-18 05:22:50.000 292 13986.98 120.31 54961.87 88888.00 2020-10-18 05:22:51.000 292 13986.92 120.30 54961.72 88888.00 2020-10-18 05:22:52.000 292 13986.75 120.58 54961.77 88888.00 2020-10-18 05:22:53.000 292 13986.76 120.19 54961.82 88888.00 2020-10-18 05:22:54.000 292 13986.83 120.23 54961.95 88888.00 2020-10-18 05:22:55.000 292 13988.78 122.25 54959.53 88888.00 2020-10-18 05:22:56.000 292 13986.53 120.70 54961.76 88888.00 2020-10-18 05:22:57.000 292 13986.67 120.20 54961.66 88888.00 2020-10-18 05:22:58.000 292 13987.05 120.15 54961.95 88888.00 2020-10-18 05:22:59.000 292 13986.79 120.31 54961.89 88888.00 2020-10-18 05:23:00.000 292 13986.71 120.21 54961.77 88888.00 2020-10-18 05:23:01.000 292 13988.80 122.52 54959.50 88888.00 2020-10-18 05:23:02.000 292 13986.70 120.15 54961.89 88888.00 2020-10-18 05:23:03.000 292 13986.54 120.25 54961.83 88888.00 2020-10-18 05:23:04.000 292 13986.91 120.18 54962.02 88888.00 2020-10-18 05:23:05.000 292 13986.79 120.17 54961.82 88888.00 2020-10-18 05:23:06.000 292 13986.61 119.89 54961.79 88888.00 2020-10-18 05:23:07.000 292 13986.57 120.03 54961.95 88888.00 2020-10-18 05:23:08.000 292 13986.67 120.18 54961.77 88888.00 2020-10-18 05:23:09.000 292 13986.66 120.25 54961.89 88888.00 2020-10-18 05:23:10.000 292 13986.87 119.98 54961.95 88888.00 2020-10-18 05:23:11.000 292 13986.63 120.26 54961.89 88888.00 2020-10-18 05:23:12.000 292 13986.64 120.08 54961.87 88888.00 2020-10-18 05:23:13.000 292 13986.79 120.07 54961.92 88888.00 2020-10-18 05:23:14.000 292 13986.90 120.01 54961.74 88888.00 2020-10-18 05:23:15.000 292 13986.97 120.12 54961.81 88888.00 2020-10-18 05:23:16.000 292 13986.87 120.09 54961.81 88888.00 2020-10-18 05:23:17.000 292 13986.80 121.43 54958.84 88888.00 2020-10-18 05:23:18.000 292 13989.00 122.58 54961.83 88888.00 2020-10-18 05:23:19.000 292 13986.88 120.19 54961.90 88888.00 2020-10-18 05:23:20.000 292 13986.77 120.06 54961.89 88888.00 2020-10-18 05:23:21.000 292 13986.82 120.30 54961.77 88888.00 2020-10-18 05:23:22.000 292 13986.92 119.97 54961.88 88888.00 2020-10-18 05:23:23.000 292 13988.99 122.32 54959.65 88888.00 2020-10-18 05:23:24.000 292 13986.73 120.07 54962.03 88888.00 2020-10-18 05:23:25.000 292 13986.57 119.99 54961.90 88888.00 2020-10-18 05:23:26.000 292 13986.79 119.90 54961.82 88888.00 2020-10-18 05:23:27.000 292 13986.77 120.16 54961.83 88888.00 2020-10-18 05:23:28.000 292 13986.87 120.12 54962.08 88888.00 2020-10-18 05:23:29.000 292 13986.86 119.95 54961.90 88888.00 2020-10-18 05:23:30.000 292 13987.27 120.26 54961.84 88888.00 2020-10-18 05:23:31.000 292 13987.05 119.95 54961.61 88888.00 2020-10-18 05:23:32.000 292 13987.09 120.10 54961.85 88888.00 2020-10-18 05:23:33.000 292 13986.63 120.11 54961.78 88888.00 2020-10-18 05:23:34.000 292 13986.79 119.90 54961.95 88888.00 2020-10-18 05:23:35.000 292 13986.83 119.97 54961.89 88888.00 2020-10-18 05:23:36.000 292 13987.04 119.93 54962.09 88888.00 2020-10-18 05:23:37.000 292 13986.97 119.90 54961.72 88888.00 2020-10-18 05:23:38.000 292 13987.17 120.10 54961.88 88888.00 2020-10-18 05:23:39.000 292 13986.87 119.89 54961.96 88888.00 2020-10-18 05:23:40.000 292 13987.05 119.99 54961.83 88888.00 2020-10-18 05:23:41.000 292 13986.94 120.16 54961.70 88888.00 2020-10-18 05:23:42.000 292 13986.99 120.12 54961.89 88888.00 2020-10-18 05:23:43.000 292 13987.42 120.46 54961.85 88888.00 2020-10-18 05:23:44.000 292 13986.95 119.98 54961.96 88888.00 2020-10-18 05:23:45.000 292 13987.14 120.12 54961.90 88888.00 2020-10-18 05:23:46.000 292 13986.94 119.98 54961.64 88888.00 2020-10-18 05:23:47.000 292 13986.94 120.09 54961.83 88888.00 2020-10-18 05:23:48.000 292 13988.39 122.39 54959.57 88888.00 2020-10-18 05:23:49.000 292 13986.89 119.91 54962.03 88888.00 2020-10-18 05:23:50.000 292 13986.99 119.84 54961.73 88888.00 2020-10-18 05:23:51.000 292 13986.98 119.74 54961.92 88888.00 2020-10-18 05:23:52.000 292 13986.88 120.03 54961.77 88888.00 2020-10-18 05:23:53.000 292 13987.47 119.75 54961.80 88888.00 2020-10-18 05:23:54.000 292 13989.25 122.22 54959.69 88888.00 2020-10-18 05:23:55.000 292 13987.07 120.13 54961.69 88888.00 2020-10-18 05:23:56.000 292 13987.11 120.15 54961.69 88888.00 2020-10-18 05:23:57.000 292 13987.01 119.93 54961.96 88888.00 2020-10-18 05:23:58.000 292 13987.33 120.43 54962.20 88888.00 2020-10-18 05:23:59.000 292 13987.31 120.00 54961.96 88888.00 2020-10-18 05:24:00.000 292 13987.33 120.33 54961.70 88888.00 2020-10-18 05:24:01.000 292 13987.12 119.93 54961.64 88888.00 2020-10-18 05:24:02.000 292 13987.00 119.88 54961.85 88888.00 2020-10-18 05:24:03.000 292 13987.19 120.15 54961.97 88888.00 2020-10-18 05:24:04.000 292 13987.17 120.08 54961.84 88888.00 2020-10-18 05:24:05.000 292 13987.44 120.06 54961.86 88888.00 2020-10-18 05:24:06.000 292 13987.04 119.93 54961.89 88888.00 2020-10-18 05:24:07.000 292 13989.22 122.28 54959.59 88888.00 2020-10-18 05:24:08.000 292 13987.34 120.07 54961.77 88888.00 2020-10-18 05:24:09.000 292 13987.28 120.04 54961.67 88888.00 2020-10-18 05:24:10.000 292 13986.86 119.92 54961.82 88888.00 2020-10-18 05:24:11.000 292 13987.10 120.09 54961.77 88888.00 2020-10-18 05:24:12.000 292 13987.25 120.04 54961.82 88888.00 2020-10-18 05:24:13.000 292 13989.45 122.22 54959.48 88888.00 2020-10-18 05:24:14.000 292 13987.26 120.16 54961.71 88888.00 2020-10-18 05:24:15.000 292 13987.06 120.06 54961.74 88888.00 2020-10-18 05:24:16.000 292 13987.17 119.99 54961.80 88888.00 2020-10-18 05:24:17.000 292 13987.17 120.13 54961.69 88888.00 2020-10-18 05:24:18.000 292 13987.16 120.17 54961.64 88888.00 2020-10-18 05:24:19.000 292 13987.11 120.09 54961.80 88888.00 2020-10-18 05:24:20.000 292 13987.06 119.85 54961.72 88888.00 2020-10-18 05:24:21.000 292 13987.14 119.94 54961.84 88888.00 2020-10-18 05:24:22.000 292 13987.17 119.90 54961.85 88888.00 2020-10-18 05:24:23.000 292 13987.19 120.10 54961.77 88888.00 2020-10-18 05:24:24.000 292 13986.89 120.03 54960.78 88888.00 2020-10-18 05:24:25.000 292 13989.19 122.24 54960.70 88888.00 2020-10-18 05:24:26.000 292 13987.30 120.05 54961.91 88888.00 2020-10-18 05:24:27.000 292 13987.16 119.99 54961.84 88888.00 2020-10-18 05:24:28.000 292 13986.85 119.99 54962.18 88888.00 2020-10-18 05:24:29.000 292 13987.29 119.99 54961.91 88888.00 2020-10-18 05:24:30.000 292 13987.15 121.61 54960.88 88888.00 2020-10-18 05:24:31.000 292 13987.10 120.02 54961.78 88888.00 2020-10-18 05:24:32.000 292 13987.36 119.74 54961.83 88888.00 2020-10-18 05:24:33.000 292 13987.55 119.69 54961.73 88888.00 2020-10-18 05:24:34.000 292 13987.05 119.90 54962.01 88888.00 2020-10-18 05:24:35.000 292 13987.25 119.96 54961.91 88888.00 2020-10-18 05:24:36.000 292 13989.21 122.10 54959.58 88888.00 2020-10-18 05:24:37.000 292 13987.17 120.18 54961.85 88888.00 2020-10-18 05:24:38.000 292 13987.60 119.98 54961.80 88888.00 2020-10-18 05:24:39.000 292 13987.16 120.06 54962.00 88888.00 2020-10-18 05:24:40.000 292 13989.24 122.20 54959.56 88888.00 2020-10-18 05:24:41.000 292 13987.18 119.83 54961.79 88888.00 2020-10-18 05:24:42.000 292 13987.14 120.16 54961.82 88888.00 2020-10-18 05:24:43.000 292 13987.11 119.57 54961.84 88888.00 2020-10-18 05:24:44.000 292 13987.17 119.99 54961.73 88888.00 2020-10-18 05:24:45.000 292 13987.11 119.97 54961.91 88888.00 2020-10-18 05:24:46.000 292 13989.21 122.25 54959.69 88888.00 2020-10-18 05:24:47.000 292 13986.94 119.99 54961.76 88888.00 2020-10-18 05:24:48.000 292 13986.92 120.27 54961.86 88888.00 2020-10-18 05:24:49.000 292 13987.38 119.93 54961.77 88888.00 2020-10-18 05:24:50.000 292 13987.11 119.92 54961.40 88888.00 2020-10-18 05:24:51.000 292 13987.07 119.85 54961.71 88888.00 2020-10-18 05:24:52.000 292 13987.07 119.78 54961.75 88888.00 2020-10-18 05:24:53.000 292 13987.60 119.92 54961.77 88888.00 2020-10-18 05:24:54.000 292 13987.13 119.99 54961.70 88888.00 2020-10-18 05:24:55.000 292 13987.22 119.93 54961.80 88888.00 2020-10-18 05:24:56.000 292 13987.04 119.72 54961.65 88888.00 2020-10-18 05:24:57.000 292 13989.27 121.97 54959.46 88888.00 2020-10-18 05:24:58.000 292 13987.14 119.77 54961.73 88888.00 2020-10-18 05:24:59.000 292 13987.14 119.93 54961.49 88888.00 2020-10-18 05:25:00.000 292 13987.36 119.73 54961.72 88888.00 2020-10-18 05:25:01.000 292 13987.08 119.68 54961.87 88888.00 2020-10-18 05:25:02.000 292 13987.12 119.69 54961.82 88888.00 2020-10-18 05:25:03.000 292 13989.40 121.98 54959.35 88888.00 2020-10-18 05:25:04.000 292 13987.53 119.88 54961.58 88888.00 2020-10-18 05:25:05.000 292 13987.55 119.64 54960.50 88888.00 2020-10-18 05:25:06.000 292 13989.17 121.79 54961.66 88888.00 2020-10-18 05:25:07.000 292 13987.09 119.60 54961.71 88888.00 2020-10-18 05:25:08.000 292 13986.95 119.75 54961.54 88888.00 2020-10-18 05:25:09.000 292 13987.03 119.68 54961.64 88888.00 2020-10-18 05:25:10.000 292 13987.03 119.89 54961.64 88888.00 2020-10-18 05:25:11.000 292 13989.22 121.69 54959.41 88888.00 2020-10-18 05:25:12.000 292 13987.36 119.34 54961.87 88888.00 2020-10-18 05:25:13.000 292 13986.95 119.68 54961.53 88888.00 2020-10-18 05:25:14.000 292 13987.09 119.88 54961.58 88888.00 2020-10-18 05:25:15.000 292 13987.59 119.93 54961.57 88888.00 2020-10-18 05:25:16.000 292 13987.05 119.58 54961.72 88888.00 2020-10-18 05:25:17.000 292 13987.36 119.64 54961.45 88888.00 2020-10-18 05:25:18.000 292 13987.03 119.68 54961.42 88888.00 2020-10-18 05:25:19.000 292 13987.24 119.55 54961.58 88888.00 2020-10-18 05:25:20.000 292 13987.30 119.93 54961.53 88888.00 2020-10-18 05:25:21.000 292 13987.23 119.45 54961.74 88888.00 2020-10-18 05:25:22.000 292 13987.12 119.50 54961.63 88888.00 2020-10-18 05:25:23.000 292 13987.17 119.62 54961.58 88888.00 2020-10-18 05:25:24.000 292 13987.08 119.62 54961.65 88888.00 2020-10-18 05:25:25.000 292 13987.01 119.38 54961.64 88888.00 2020-10-18 05:25:26.000 292 13987.00 119.55 54961.72 88888.00 2020-10-18 05:25:27.000 292 13986.97 119.49 54961.57 88888.00 2020-10-18 05:25:28.000 292 13987.11 119.64 54961.54 88888.00 2020-10-18 05:25:29.000 292 13987.23 119.45 54961.71 88888.00 2020-10-18 05:25:30.000 292 13987.25 119.35 54961.58 88888.00 2020-10-18 05:25:31.000 292 13988.98 121.69 54959.16 88888.00 2020-10-18 05:25:32.000 292 13986.91 119.55 54961.58 88888.00 2020-10-18 05:25:33.000 292 13986.93 119.53 54961.46 88888.00 2020-10-18 05:25:34.000 292 13986.86 119.40 54961.70 88888.00 2020-10-18 05:25:35.000 292 13987.27 119.43 54961.50 88888.00 2020-10-18 05:25:36.000 292 13987.13 119.50 54961.48 88888.00 2020-10-18 05:25:37.000 292 13989.02 121.66 54959.20 88888.00 2020-10-18 05:25:38.000 292 13986.70 119.26 54961.57 88888.00 2020-10-18 05:25:39.000 292 13986.91 119.58 54961.45 88888.00 2020-10-18 05:25:40.000 292 13986.91 119.40 54961.41 88888.00 2020-10-18 05:25:41.000 292 13986.78 119.43 54961.54 88888.00 2020-10-18 05:25:42.000 292 13986.95 119.50 54961.30 88888.00 2020-10-18 05:25:43.000 292 13987.25 119.28 54961.40 88888.00 2020-10-18 05:25:44.000 292 13986.96 119.49 54961.52 88888.00 2020-10-18 05:25:45.000 292 13989.08 121.68 54959.27 88888.00 2020-10-18 05:25:46.000 292 13986.73 119.29 54961.42 88888.00 2020-10-18 05:25:47.000 292 13986.98 119.16 54961.55 88888.00 2020-10-18 05:25:48.000 292 13986.62 119.43 54961.80 88888.00 2020-10-18 05:25:49.000 292 13986.79 119.38 54961.53 88888.00 2020-10-18 05:25:50.000 292 13986.92 119.40 54961.37 88888.00 2020-10-18 05:25:51.000 292 13988.84 121.70 54958.99 88888.00 2020-10-18 05:25:52.000 292 13986.74 119.37 54961.42 88888.00 2020-10-18 05:25:53.000 292 13986.61 119.45 54961.31 88888.00 2020-10-18 05:25:54.000 292 13986.73 119.03 54961.46 88888.00 2020-10-18 05:25:55.000 292 13986.82 119.39 54961.36 88888.00 2020-10-18 05:25:56.000 292 13986.78 119.43 54961.33 88888.00 2020-10-18 05:25:57.000 292 13986.88 119.32 54961.38 88888.00 2020-10-18 05:25:58.000 292 13986.73 119.42 54961.33 88888.00 2020-10-18 05:25:59.000 292 13986.74 119.19 54961.39 88888.00 2020-10-18 05:26:00.000 292 13986.99 119.36 54961.19 88888.00 2020-10-18 05:26:01.000 292 13986.82 119.38 54961.24 88888.00 2020-10-18 05:26:02.000 292 13986.87 119.14 54961.25 88888.00 2020-10-18 05:26:03.000 292 13986.54 119.24 54961.20 88888.00 2020-10-18 05:26:04.000 292 13986.61 119.41 54961.39 88888.00 2020-10-18 05:26:05.000 292 13987.02 119.52 54961.31 88888.00 2020-10-18 05:26:06.000 292 13986.86 119.35 54961.44 88888.00 2020-10-18 05:26:07.000 292 13986.74 119.27 54961.43 88888.00 2020-10-18 05:26:08.000 292 13986.60 119.20 54961.41 88888.00 2020-10-18 05:26:09.000 292 13986.75 119.13 54961.15 88888.00 2020-10-18 05:26:10.000 292 13986.63 119.36 54961.33 88888.00 2020-10-18 05:26:11.000 292 13986.59 119.43 54961.43 88888.00 2020-10-18 05:26:12.000 292 13986.48 119.24 54961.31 88888.00 2020-10-18 05:26:13.000 292 13986.54 119.41 54961.39 88888.00 2020-10-18 05:26:14.000 292 13986.89 119.51 54961.32 88888.00 2020-10-18 05:26:15.000 292 13986.58 119.44 54961.28 88888.00 2020-10-18 05:26:16.000 292 13988.76 121.69 54959.21 88888.00 2020-10-18 05:26:17.000 292 13986.50 119.30 54961.37 88888.00 2020-10-18 05:26:18.000 292 13986.42 119.31 54961.27 88888.00 2020-10-18 05:26:19.000 292 13986.67 119.57 54961.28 88888.00 2020-10-18 05:26:20.000 292 13986.69 119.12 54961.32 88888.00 2020-10-18 05:26:21.000 292 13986.30 119.53 54961.33 88888.00 2020-10-18 05:26:22.000 292 13988.55 121.59 54958.85 88888.00 2020-10-18 05:26:23.000 292 13986.31 119.40 54961.25 88888.00 2020-10-18 05:26:24.000 292 13986.59 119.70 54960.76 88888.00 2020-10-18 05:26:25.000 292 13986.59 119.50 54961.16 88888.00 2020-10-18 05:26:26.000 292 13986.13 119.56 54961.26 88888.00 2020-10-18 05:26:27.000 292 13986.29 119.40 54961.19 88888.00 2020-10-18 05:26:28.000 292 13989.29 121.69 54958.96 88888.00 2020-10-18 05:26:29.000 292 13986.49 119.49 54960.92 88888.00 2020-10-18 05:26:30.000 292 13986.61 119.61 54961.19 88888.00 2020-10-18 05:26:31.000 292 13986.49 119.48 54961.17 88888.00 2020-10-18 05:26:32.000 292 13986.69 119.57 54961.13 88888.00 2020-10-18 05:26:33.000 292 13986.44 119.60 54961.09 88888.00 2020-10-18 05:26:34.000 292 13988.41 121.82 54958.96 88888.00 2020-10-18 05:26:35.000 292 13986.23 119.65 54961.02 88888.00 2020-10-18 05:26:36.000 292 13986.23 119.47 54961.14 88888.00 2020-10-18 05:26:37.000 292 13986.17 119.46 54961.02 88888.00 2020-10-18 05:26:38.000 292 13986.27 119.49 54961.25 88888.00 2020-10-18 05:26:39.000 292 13986.10 119.57 54961.04 88888.00 2020-10-18 05:26:40.000 292 13985.83 119.62 54961.09 88888.00 2020-10-18 05:26:41.000 292 13986.05 119.57 54961.07 88888.00 2020-10-18 05:26:42.000 292 13986.17 119.67 54961.09 88888.00 2020-10-18 05:26:43.000 292 13986.07 119.72 54961.14 88888.00 2020-10-18 05:26:44.000 292 13986.09 119.75 54960.95 88888.00 2020-10-18 05:26:45.000 292 13985.78 120.13 54961.03 88888.00 2020-10-18 05:26:46.000 292 13986.42 119.37 54961.18 88888.00 2020-10-18 05:26:47.000 292 13986.13 119.61 54961.12 88888.00 2020-10-18 05:26:48.000 292 13986.11 119.51 54960.96 88888.00 2020-10-18 05:26:49.000 292 13986.46 119.41 54961.05 88888.00 2020-10-18 05:26:50.000 292 13986.34 120.03 54961.01 88888.00 2020-10-18 05:26:51.000 292 13986.09 119.48 54961.10 88888.00 2020-10-18 05:26:52.000 292 13986.23 119.56 54960.78 88888.00 2020-10-18 05:26:53.000 292 13986.12 119.60 54961.18 88888.00 2020-10-18 05:26:54.000 292 13985.85 119.50 54961.02 88888.00 2020-10-18 05:26:55.000 292 13986.47 119.64 54960.90 88888.00 2020-10-18 05:26:56.000 292 13986.05 119.68 54961.15 88888.00 2020-10-18 05:26:57.000 292 13985.95 119.64 54961.02 88888.00 2020-10-18 05:26:58.000 292 13985.86 119.68 54961.11 88888.00 2020-10-18 05:26:59.000 292 13988.15 121.81 54958.60 88888.00 2020-10-18 05:27:00.000 292 13986.14 119.49 54961.05 88888.00 2020-10-18 05:27:01.000 292 13985.97 119.64 54960.98 88888.00 2020-10-18 05:27:02.000 292 13986.28 119.65 54961.05 88888.00 2020-10-18 05:27:03.000 292 13985.96 119.74 54960.95 88888.00 2020-10-18 05:27:04.000 292 13986.12 119.68 54960.86 88888.00 2020-10-18 05:27:05.000 292 13987.99 121.88 54958.65 88888.00 2020-10-18 05:27:06.000 292 13985.81 119.46 54960.95 88888.00 2020-10-18 05:27:07.000 292 13985.61 119.68 54960.96 88888.00 2020-10-18 05:27:08.000 292 13985.73 119.64 54960.95 88888.00 2020-10-18 05:27:09.000 292 13985.91 119.71 54960.95 88888.00 2020-10-18 05:27:10.000 292 13985.85 119.79 54960.83 88888.00 2020-10-18 05:27:11.000 292 13986.07 119.76 54960.84 88888.00 2020-10-18 05:27:12.000 292 13986.10 120.09 54960.81 88888.00 2020-10-18 05:27:13.000 292 13985.71 119.72 54960.95 88888.00 2020-10-18 05:27:14.000 292 13985.89 119.96 54960.83 88888.00 2020-10-18 05:27:15.000 292 13985.85 119.99 54960.81 88888.00 2020-10-18 05:27:16.000 292 13985.93 119.99 54960.89 88888.00 2020-10-18 05:27:17.000 292 13985.73 119.81 54960.83 88888.00 2020-10-18 05:27:18.000 292 13985.94 119.88 54960.86 88888.00 2020-10-18 05:27:19.000 292 13985.66 119.90 54960.95 88888.00 2020-10-18 05:27:20.000 292 13985.87 120.46 54960.73 88888.00 2020-10-18 05:27:21.000 292 13985.55 120.06 54960.70 88888.00 2020-10-18 05:27:22.000 292 13985.73 121.61 54958.01 88888.00 2020-10-18 05:27:23.000 292 13987.92 122.08 54960.85 88888.00 2020-10-18 05:27:24.000 292 13985.79 120.07 54960.90 88888.00 2020-10-18 05:27:25.000 292 13985.67 120.02 54960.86 88888.00 2020-10-18 05:27:26.000 292 13985.74 120.18 54960.84 88888.00 2020-10-18 05:27:27.000 292 13985.88 120.05 54960.92 88888.00 2020-10-18 05:27:28.000 292 13988.00 122.21 54958.47 88888.00 2020-10-18 05:27:29.000 292 13985.69 120.01 54960.81 88888.00 2020-10-18 05:27:30.000 292 13985.79 120.14 54960.74 88888.00 2020-10-18 05:27:31.000 292 13985.63 120.11 54960.91 88888.00 2020-10-18 05:27:32.000 292 13985.89 120.06 54960.76 88888.00 2020-10-18 05:27:33.000 292 13985.75 120.18 54960.87 88888.00 2020-10-18 05:27:34.000 292 13985.83 120.07 54960.64 88888.00 2020-10-18 05:27:35.000 292 13985.70 120.18 54960.81 88888.00 2020-10-18 05:27:36.000 292 13985.74 120.09 54960.86 88888.00 2020-10-18 05:27:37.000 292 13985.72 120.09 54960.83 88888.00 2020-10-18 05:27:38.000 292 13985.65 120.12 54960.99 88888.00 2020-10-18 05:27:39.000 292 13985.39 119.98 54960.85 88888.00 2020-10-18 05:27:40.000 292 13985.49 120.09 54960.76 88888.00 2020-10-18 05:27:41.000 292 13985.89 120.11 54960.82 88888.00 2020-10-18 05:27:42.000 292 13986.09 120.25 54960.48 88888.00 2020-10-18 05:27:43.000 292 13985.79 120.15 54960.64 88888.00 2020-10-18 05:27:44.000 292 13985.60 120.18 54960.55 88888.00 2020-10-18 05:27:45.000 292 13985.52 120.06 54960.77 88888.00 2020-10-18 05:27:46.000 292 13985.71 119.96 54960.73 88888.00 2020-10-18 05:27:47.000 292 13985.79 120.15 54960.84 88888.00 2020-10-18 05:27:48.000 292 13985.71 120.19 54960.67 88888.00 2020-10-18 05:27:49.000 292 13985.83 120.08 54960.74 88888.00 2020-10-18 05:27:50.000 292 13985.57 120.02 54960.78 88888.00 2020-10-18 05:27:51.000 292 13985.61 120.15 54960.67 88888.00 2020-10-18 05:27:52.000 292 13985.54 120.22 54960.76 88888.00 2020-10-18 05:27:53.000 292 13986.63 122.44 54958.36 88888.00 2020-10-18 05:27:54.000 292 13985.54 120.08 54960.81 88888.00 2020-10-18 05:27:55.000 292 13985.51 120.08 54960.97 88888.00 2020-10-18 05:27:56.000 292 13985.70 120.25 54960.80 88888.00 2020-10-18 05:27:57.000 292 13985.28 120.25 54960.85 88888.00 2020-10-18 05:27:58.000 292 13985.68 120.21 54960.87 88888.00 2020-10-18 05:27:59.000 292 13987.83 122.41 54958.60 88888.00 2020-10-18 05:28:00.000 292 13985.73 120.18 54960.69 88888.00 2020-10-18 05:28:01.000 292 13985.90 120.59 54960.82 88888.00 2020-10-18 05:28:02.000 292 13985.81 120.36 54960.72 88888.00 2020-10-18 05:28:03.000 292 13985.65 120.22 54960.72 88888.00 2020-10-18 05:28:04.000 292 13985.54 120.33 54960.90 88888.00 2020-10-18 05:28:05.000 292 13985.58 120.37 54960.85 88888.00 2020-10-18 05:28:06.000 292 13985.63 120.27 54960.76 88888.00 2020-10-18 05:28:07.000 292 13985.98 120.06 54960.77 88888.00 2020-10-18 05:28:08.000 292 13985.41 120.25 54960.76 88888.00 2020-10-18 05:28:09.000 292 13987.76 122.77 54958.60 88888.00 2020-10-18 05:28:10.000 292 13986.78 120.33 54960.82 88888.00 2020-10-18 05:28:11.000 292 13985.66 120.25 54960.65 88888.00 2020-10-18 05:28:12.000 292 13985.62 120.11 54961.10 88888.00 2020-10-18 05:28:13.000 292 13985.38 120.35 54960.95 88888.00 2020-10-18 05:28:14.000 292 13985.89 120.48 54960.70 88888.00 2020-10-18 05:28:15.000 292 13987.80 122.68 54958.55 88888.00 2020-10-18 05:28:16.000 292 13985.72 120.43 54960.55 88888.00 2020-10-18 05:28:17.000 292 13985.58 120.66 54960.78 88888.00 2020-10-18 05:28:18.000 292 13985.47 120.43 54960.85 88888.00 2020-10-18 05:28:19.000 292 13985.68 120.46 54960.82 88888.00 2020-10-18 05:28:20.000 292 13985.63 120.49 54960.95 88888.00 2020-10-18 05:28:21.000 292 13985.55 120.23 54960.84 88888.00 2020-10-18 05:28:22.000 292 13985.95 120.65 54960.32 88888.00 2020-10-18 05:28:23.000 292 13985.41 120.35 54960.92 88888.00 2020-10-18 05:28:24.000 292 13985.56 120.51 54960.80 88888.00 2020-10-18 05:28:25.000 292 13985.70 120.42 54960.97 88888.00 2020-10-18 05:28:26.000 292 13985.47 120.43 54960.94 88888.00 2020-10-18 05:28:27.000 292 13985.51 120.77 54960.34 88888.00 2020-10-18 05:28:28.000 292 13985.46 120.43 54960.64 88888.00 2020-10-18 05:28:29.000 292 13985.85 120.50 54959.62 88888.00 2020-10-18 05:28:30.000 292 13987.52 122.51 54959.96 88888.00 2020-10-18 05:28:31.000 292 13985.46 120.51 54960.87 88888.00 2020-10-18 05:28:32.000 292 13985.48 120.97 54960.77 88888.00 2020-10-18 05:28:33.000 292 13985.39 120.47 54960.69 88888.00 2020-10-18 05:28:34.000 292 13985.30 120.71 54960.92 88888.00 2020-10-18 05:28:35.000 292 13985.34 120.41 54960.88 88888.00 2020-10-18 05:28:36.000 292 13985.40 120.44 54960.80 88888.00 2020-10-18 05:28:37.000 292 13986.13 120.55 54960.79 88888.00 2020-10-18 05:28:38.000 292 13985.40 120.42 54960.73 88888.00 2020-10-18 05:28:39.000 292 13985.07 120.59 54960.70 88888.00 2020-10-18 05:28:40.000 292 13987.52 122.91 54958.44 88888.00 2020-10-18 05:28:41.000 292 13985.58 120.61 54960.71 88888.00 2020-10-18 05:28:42.000 292 13985.46 120.80 54960.72 88888.00 2020-10-18 05:28:43.000 292 13985.45 120.81 54960.82 88888.00 2020-10-18 05:28:44.000 292 13985.32 120.55 54960.91 88888.00 2020-10-18 05:28:45.000 292 13985.26 120.50 54960.82 88888.00 2020-10-18 05:28:46.000 292 13988.00 122.76 54958.50 88888.00 2020-10-18 05:28:47.000 292 13985.73 120.60 54960.58 88888.00 2020-10-18 05:28:48.000 292 13985.63 120.46 54960.52 88888.00 2020-10-18 05:28:49.000 292 13985.54 120.38 54960.71 88888.00 2020-10-18 05:28:50.000 292 13985.55 120.50 54960.89 88888.00 2020-10-18 05:28:51.000 292 13985.45 120.58 54960.67 88888.00 2020-10-18 05:28:52.000 292 13985.05 120.68 54960.73 88888.00 2020-10-18 05:28:53.000 292 13985.31 120.56 54960.78 88888.00 2020-10-18 05:28:54.000 292 13985.25 120.34 54960.64 88888.00 2020-10-18 05:28:55.000 292 13987.71 122.76 54958.42 88888.00 2020-10-18 05:28:56.000 292 13985.45 120.67 54960.67 88888.00 2020-10-18 05:28:57.000 292 13985.29 120.54 54960.67 88888.00 2020-10-18 05:28:58.000 292 13985.41 120.39 54960.76 88888.00 2020-10-18 05:28:59.000 292 13985.47 120.46 54960.64 88888.00 2020-10-18 05:29:00.000 292 13985.50 120.55 54960.85 88888.00 2020-10-18 05:29:01.000 292 13987.71 122.69 54958.71 88888.00 2020-10-18 05:29:02.000 292 13985.42 120.74 54960.69 88888.00 2020-10-18 05:29:03.000 292 13985.57 120.60 54960.79 88888.00 2020-10-18 05:29:04.000 292 13985.28 120.69 54960.84 88888.00 2020-10-18 05:29:05.000 292 13985.35 120.43 54960.86 88888.00 2020-10-18 05:29:06.000 292 13985.26 120.45 54960.76 88888.00 2020-10-18 05:29:07.000 292 13985.27 120.29 54960.78 88888.00 2020-10-18 05:29:08.000 292 13985.29 120.47 54960.69 88888.00 2020-10-18 05:29:09.000 292 13985.28 120.38 54960.98 88888.00 2020-10-18 05:29:10.000 292 13985.21 120.37 54960.75 88888.00 2020-10-18 05:29:11.000 292 13985.48 120.37 54960.70 88888.00 2020-10-18 05:29:12.000 292 13985.20 120.37 54960.78 88888.00 2020-10-18 05:29:13.000 292 13985.22 120.46 54960.72 88888.00 2020-10-18 05:29:14.000 292 13985.13 120.39 54960.83 88888.00 2020-10-18 05:29:15.000 292 13985.69 120.46 54960.96 88888.00 2020-10-18 05:29:16.000 292 13985.42 120.31 54960.69 88888.00 2020-10-18 05:29:17.000 292 13984.80 120.50 54960.70 88888.00 2020-10-18 05:29:18.000 292 13985.17 120.34 54960.94 88888.00 2020-10-18 05:29:19.000 292 13985.05 120.43 54960.86 88888.00 2020-10-18 05:29:20.000 292 13985.04 120.41 54960.76 88888.00 2020-10-18 05:29:21.000 292 13985.17 120.31 54960.89 88888.00 2020-10-18 05:29:22.000 292 13985.11 120.11 54960.65 88888.00 2020-10-18 05:29:23.000 292 13984.99 120.25 54960.90 88888.00 2020-10-18 05:29:24.000 292 13984.93 120.45 54960.74 88888.00 2020-10-18 05:29:25.000 292 13985.46 120.41 54960.96 88888.00 2020-10-18 05:29:26.000 292 13987.13 122.50 54959.59 88888.00 2020-10-18 05:29:27.000 292 13985.30 120.46 54960.72 88888.00 2020-10-18 05:29:28.000 292 13984.98 120.36 54960.80 88888.00 2020-10-18 05:29:29.000 292 13984.84 120.49 54960.82 88888.00 2020-10-18 05:29:30.000 292 13985.39 120.40 54958.31 88888.00 2020-10-18 05:29:31.000 292 13987.14 122.64 54958.48 88888.00 2020-10-18 05:29:32.000 292 13984.78 120.47 54960.72 88888.00 2020-10-18 05:29:33.000 292 13984.84 120.35 54960.87 88888.00 2020-10-18 05:29:34.000 292 13985.14 120.46 54960.81 88888.00 2020-10-18 05:29:35.000 292 13984.88 120.47 54960.85 88888.00 2020-10-18 05:29:36.000 292 13984.69 120.72 54960.87 88888.00 2020-10-18 05:29:37.000 292 13984.84 120.16 54960.72 88888.00 2020-10-18 05:29:38.000 292 13984.83 120.66 54960.83 88888.00 2020-10-18 05:29:39.000 292 13986.90 122.76 54958.47 88888.00 2020-10-18 05:29:40.000 292 13984.69 120.55 54960.82 88888.00 2020-10-18 05:29:41.000 292 13984.68 120.36 54960.86 88888.00 2020-10-18 05:29:42.000 292 13984.79 120.58 54960.74 88888.00 2020-10-18 05:29:43.000 292 13984.75 120.49 54960.64 88888.00 2020-10-18 05:29:44.000 292 13984.53 120.62 54960.67 88888.00 2020-10-18 05:29:45.000 292 13987.11 122.72 54958.65 88888.00 2020-10-18 05:29:46.000 292 13984.70 120.63 54960.67 88888.00 2020-10-18 05:29:47.000 292 13984.85 120.48 54960.67 88888.00 2020-10-18 05:29:48.000 292 13984.66 120.69 54960.92 88888.00 2020-10-18 05:29:49.000 292 13984.66 120.66 54960.70 88888.00 2020-10-18 05:29:50.000 292 13984.59 120.62 54960.95 88888.00 2020-10-18 05:29:51.000 292 13984.60 120.53 54960.72 88888.00 2020-10-18 05:29:52.000 292 13984.67 120.62 54960.64 88888.00 2020-10-18 05:29:53.000 292 13984.66 120.64 54960.71 88888.00 2020-10-18 05:29:54.000 292 13984.63 120.31 54960.82 88888.00 2020-10-18 05:29:55.000 292 13984.72 120.60 54960.89 88888.00 2020-10-18 05:29:56.000 292 13984.83 120.69 54960.62 88888.00 2020-10-18 05:29:57.000 292 13984.68 120.69 54960.77 88888.00 2020-10-18 05:29:58.000 292 13984.65 120.75 54960.86 88888.00 2020-10-18 05:29:59.000 292 13984.50 120.41 54960.79 88888.00 2020-10-18 05:30:00.000 292 13984.48 120.56 54960.87 88888.00 2020-10-18 05:30:01.000 292 13986.00 123.07 54958.61 88888.00 2020-10-18 05:30:02.000 292 13984.50 120.63 54960.70 88888.00 2020-10-18 05:30:03.000 292 13984.53 120.75 54960.76 88888.00 2020-10-18 05:30:04.000 292 13984.50 120.69 54960.76 88888.00 2020-10-18 05:30:05.000 292 13984.75 120.72 54960.90 88888.00 2020-10-18 05:30:06.000 292 13984.41 120.80 54960.57 88888.00 2020-10-18 05:30:07.000 292 13986.71 123.01 54958.94 88888.00 2020-10-18 05:30:08.000 292 13984.65 120.87 54960.80 88888.00 2020-10-18 05:30:09.000 292 13984.44 121.06 54960.79 88888.00 2020-10-18 05:30:10.000 292 13984.57 120.84 54961.05 88888.00 2020-10-18 05:30:11.000 292 13984.61 120.87 54958.53 88888.00 2020-10-18 05:30:12.000 292 13986.64 121.92 54961.02 88888.00 2020-10-18 05:30:13.000 292 13984.47 120.84 54961.01 88888.00 2020-10-18 05:30:14.000 292 13984.89 120.87 54960.93 88888.00 2020-10-18 05:30:15.000 292 13984.47 120.75 54960.89 88888.00 2020-10-18 05:30:16.000 292 13984.83 120.99 54960.88 88888.00 2020-10-18 05:30:17.000 292 13986.84 123.20 54958.50 88888.00 2020-10-18 05:30:18.000 292 13984.80 121.09 54960.80 88888.00 2020-10-18 05:30:19.000 292 13984.63 120.79 54960.76 88888.00 2020-10-18 05:30:20.000 292 13984.60 120.94 54961.01 88888.00 2020-10-18 05:30:21.000 292 13984.78 120.88 54960.77 88888.00 2020-10-18 05:30:22.000 292 13984.66 120.96 54961.03 88888.00 2020-10-18 05:30:23.000 292 13985.06 120.84 54960.99 88888.00 2020-10-18 05:30:24.000 292 13984.71 121.40 54960.91 88888.00 2020-10-18 05:30:25.000 292 13984.52 120.90 54961.01 88888.00 2020-10-18 05:30:26.000 292 13984.95 121.12 54960.96 88888.00 2020-10-18 05:30:27.000 292 13984.71 121.05 54961.02 88888.00 2020-10-18 05:30:28.000 292 13985.02 121.06 54960.95 88888.00 2020-10-18 05:30:29.000 292 13987.13 123.19 54958.79 88888.00 2020-10-18 05:30:30.000 292 13984.80 120.99 54960.99 88888.00 2020-10-18 05:30:31.000 292 13985.05 121.01 54960.96 88888.00 2020-10-18 05:30:32.000 292 13984.93 121.00 54960.86 88888.00 2020-10-18 05:30:33.000 292 13984.85 120.99 54960.85 88888.00 2020-10-18 05:30:34.000 292 13984.89 121.07 54960.95 88888.00 2020-10-18 05:30:35.000 292 13987.18 123.16 54958.73 88888.00 2020-10-18 05:30:36.000 292 13985.06 120.95 54961.01 88888.00 2020-10-18 05:30:37.000 292 13984.77 120.96 54960.88 88888.00 2020-10-18 05:30:38.000 292 13984.90 121.00 54960.71 88888.00 2020-10-18 05:30:39.000 292 13984.98 121.58 54960.70 88888.00 2020-10-18 05:30:40.000 292 13985.03 120.99 54960.88 88888.00 2020-10-18 05:30:41.000 292 13984.86 120.82 54961.02 88888.00 2020-10-18 05:30:42.000 292 13984.94 121.15 54960.89 88888.00 2020-10-18 05:30:43.000 292 13985.18 121.05 54960.95 88888.00 2020-10-18 05:30:44.000 292 13984.88 121.25 54960.71 88888.00 2020-10-18 05:30:45.000 292 13985.98 121.40 54960.93 88888.00 2020-10-18 05:30:46.000 292 13985.31 121.07 54960.96 88888.00 2020-10-18 05:30:47.000 292 13984.92 121.06 54961.04 88888.00 2020-10-18 05:30:48.000 292 13985.33 121.18 54960.89 88888.00 2020-10-18 05:30:49.000 292 13985.29 121.19 54960.97 88888.00 2020-10-18 05:30:50.000 292 13985.00 121.25 54961.06 88888.00 2020-10-18 05:30:51.000 292 13985.10 121.17 54961.04 88888.00 2020-10-18 05:30:52.000 292 13984.93 121.03 54961.06 88888.00 2020-10-18 05:30:53.000 292 13985.16 121.01 54961.05 88888.00 2020-10-18 05:30:54.000 292 13985.08 121.26 54961.05 88888.00 2020-10-18 05:30:55.000 292 13985.30 121.22 54960.97 88888.00 2020-10-18 05:30:56.000 292 13985.41 121.44 54961.03 88888.00 2020-10-18 05:30:57.000 292 13985.23 121.09 54961.29 88888.00 2020-10-18 05:30:58.000 292 13985.13 121.16 54960.99 88888.00 2020-10-18 05:30:59.000 292 13985.11 121.76 54960.26 88888.00 2020-10-18 05:31:00.000 292 13987.57 123.49 54960.00 88888.00 2020-10-18 05:31:01.000 292 13985.16 120.99 54961.20 88888.00 2020-10-18 05:31:02.000 292 13985.09 121.12 54961.18 88888.00 2020-10-18 05:31:03.000 292 13985.27 121.25 54961.13 88888.00 2020-10-18 05:31:04.000 292 13985.43 121.73 54960.98 88888.00 2020-10-18 05:31:05.000 292 13987.55 123.35 54958.66 88888.00 2020-10-18 05:31:06.000 292 13985.29 121.25 54961.07 88888.00 2020-10-18 05:31:07.000 292 13985.40 121.19 54961.02 88888.00 2020-10-18 05:31:08.000 292 13985.29 121.31 54961.14 88888.00 2020-10-18 05:31:09.000 292 13985.59 121.35 54960.87 88888.00 2020-10-18 05:31:10.000 292 13987.82 123.45 54958.85 88888.00 2020-10-18 05:31:11.000 292 13985.53 121.14 54961.06 88888.00 2020-10-18 05:31:12.000 292 13985.37 121.27 54961.17 88888.00 2020-10-18 05:31:13.000 292 13985.34 121.27 54961.20 88888.00 2020-10-18 05:31:14.000 292 13985.12 121.21 54961.22 88888.00 2020-10-18 05:31:15.000 292 13985.48 121.12 54961.35 88888.00 2020-10-18 05:31:16.000 292 13987.42 123.27 54958.88 88888.00 2020-10-18 05:31:17.000 292 13985.25 121.13 54961.16 88888.00 2020-10-18 05:31:18.000 292 13985.32 121.16 54961.07 88888.00 2020-10-18 05:31:19.000 292 13985.62 121.11 54960.96 88888.00 2020-10-18 05:31:20.000 292 13985.34 120.87 54961.17 88888.00 2020-10-18 05:31:21.000 292 13985.35 121.43 54961.21 88888.00 2020-10-18 05:31:22.000 292 13985.23 121.11 54961.18 88888.00 2020-10-18 05:31:23.000 292 13985.21 121.10 54961.19 88888.00 2020-10-18 05:31:24.000 292 13985.29 121.04 54961.24 88888.00 2020-10-18 05:31:25.000 292 13985.49 121.19 54961.18 88888.00 2020-10-18 05:31:26.000 292 13985.38 120.89 54961.20 88888.00 2020-10-18 05:31:27.000 292 13985.41 121.12 54961.10 88888.00 2020-10-18 05:31:28.000 292 13985.44 121.09 54961.07 88888.00 2020-10-18 05:31:29.000 292 13985.35 121.24 54961.06 88888.00 2020-10-18 05:31:30.000 292 13985.22 121.07 54961.05 88888.00 2020-10-18 05:31:31.000 292 13985.28 121.02 54961.23 88888.00 2020-10-18 05:31:32.000 292 13985.66 121.06 54961.37 88888.00 2020-10-18 05:31:33.000 292 13985.54 121.41 54961.14 88888.00 2020-10-18 05:31:34.000 292 13985.15 120.85 54961.08 88888.00 2020-10-18 05:31:35.000 292 13985.31 121.26 54961.26 88888.00 2020-10-18 05:31:36.000 292 13985.59 121.12 54961.14 88888.00 2020-10-18 05:31:37.000 292 13985.16 120.89 54961.02 88888.00 2020-10-18 05:31:38.000 292 13985.40 121.23 54961.33 88888.00 2020-10-18 05:31:39.000 292 13985.33 121.00 54961.11 88888.00 2020-10-18 05:31:40.000 292 13985.30 123.41 54958.92 88888.00 2020-10-18 05:31:41.000 292 13986.89 121.19 54961.24 88888.00 2020-10-18 05:31:42.000 292 13985.32 121.10 54961.21 88888.00 2020-10-18 05:31:43.000 292 13985.03 120.92 54961.44 88888.00 2020-10-18 05:31:44.000 292 13985.41 120.92 54960.84 88888.00 2020-10-18 05:31:45.000 292 13985.39 121.20 54961.15 88888.00 2020-10-18 05:31:46.000 292 13987.95 123.66 54959.01 88888.00 2020-10-18 05:31:47.000 292 13985.15 120.72 54961.25 88888.00 2020-10-18 05:31:48.000 292 13985.58 121.01 54961.09 88888.00 2020-10-18 05:31:49.000 292 13985.31 121.04 54961.04 88888.00 2020-10-18 05:31:50.000 292 13985.31 120.99 54960.91 88888.00 2020-10-18 05:31:51.000 292 13985.50 120.99 54961.18 88888.00 2020-10-18 05:31:52.000 292 13985.16 121.31 54961.19 88888.00 2020-10-18 05:31:53.000 292 13985.12 120.94 54961.14 88888.00 2020-10-18 05:31:54.000 292 13985.37 120.99 54961.10 88888.00 2020-10-18 05:31:55.000 292 13985.13 120.81 54961.18 88888.00 2020-10-18 05:31:56.000 292 13984.80 120.95 54960.80 88888.00 2020-10-18 05:31:57.000 292 13985.07 121.00 54961.15 88888.00 2020-10-18 05:31:58.000 292 13985.45 120.87 54961.13 88888.00 2020-10-18 05:31:59.000 292 13985.03 120.77 54961.06 88888.00 2020-10-18 05:32:00.000 292 13985.09 120.90 54960.89 88888.00 2020-10-18 05:32:01.000 292 13984.93 120.71 54961.16 88888.00 2020-10-18 05:32:02.000 292 13987.56 123.04 54958.70 88888.00 2020-10-18 05:32:03.000 292 13985.16 120.76 54961.02 88888.00 2020-10-18 05:32:04.000 292 13984.90 120.79 54961.05 88888.00 2020-10-18 05:32:05.000 292 13985.20 120.70 54961.03 88888.00 2020-10-18 05:32:06.000 292 13984.92 120.78 54960.82 88888.00 2020-10-18 05:32:07.000 292 13985.10 120.94 54961.15 88888.00 2020-10-18 05:32:08.000 292 13987.02 122.96 54958.69 88888.00 2020-10-18 05:32:09.000 292 13984.80 120.73 54960.81 88888.00 2020-10-18 05:32:10.000 292 13984.91 120.67 54960.99 88888.00 2020-10-18 05:32:11.000 292 13984.88 120.63 54960.80 88888.00 2020-10-18 05:32:12.000 292 13984.79 120.78 54961.07 88888.00 2020-10-18 05:32:13.000 292 13985.06 120.89 54960.96 88888.00 2020-10-18 05:32:14.000 292 13984.83 120.76 54961.21 88888.00 2020-10-18 05:32:15.000 292 13984.82 120.77 54960.99 88888.00 2020-10-18 05:32:16.000 292 13984.76 120.81 54961.03 88888.00 2020-10-18 05:32:17.000 292 13985.03 120.86 54960.89 88888.00 2020-10-18 05:32:18.000 292 13985.15 120.90 54960.89 88888.00 2020-10-18 05:32:19.000 292 13984.75 120.79 54960.84 88888.00 2020-10-18 05:32:20.000 292 13984.78 120.90 54960.89 88888.00 2020-10-18 05:32:21.000 292 13985.32 120.69 54960.91 88888.00 2020-10-18 05:32:22.000 292 13984.88 120.67 54960.91 88888.00 2020-10-18 05:32:23.000 292 13984.75 120.53 54961.02 88888.00 2020-10-18 05:32:24.000 292 13984.72 120.72 54961.01 88888.00 2020-10-18 05:32:25.000 292 13984.98 120.57 54960.95 88888.00 2020-10-18 05:32:26.000 292 13984.96 120.69 54960.96 88888.00 2020-10-18 05:32:27.000 292 13984.76 120.99 54960.98 88888.00 2020-10-18 05:32:28.000 292 13984.81 120.66 54961.00 88888.00 2020-10-18 05:32:29.000 292 13984.85 120.58 54961.21 88888.00 2020-10-18 05:32:30.000 292 13985.01 120.68 54961.07 88888.00 2020-10-18 05:32:31.000 292 13984.93 120.75 54960.86 88888.00 2020-10-18 05:32:32.000 292 13984.79 120.64 54961.04 88888.00 2020-10-18 05:32:33.000 292 13987.12 122.61 54958.68 88888.00 2020-10-18 05:32:34.000 292 13984.85 120.57 54961.09 88888.00 2020-10-18 05:32:35.000 292 13985.08 120.69 54961.14 88888.00 2020-10-18 05:32:36.000 292 13984.86 120.56 54961.26 88888.00 2020-10-18 05:32:37.000 292 13984.70 120.46 54961.02 88888.00 2020-10-18 05:32:38.000 292 13985.07 120.52 54960.77 88888.00 2020-10-18 05:32:39.000 292 13987.02 122.74 54958.85 88888.00 2020-10-18 05:32:40.000 292 13984.89 120.75 54960.98 88888.00 2020-10-18 05:32:41.000 292 13984.75 120.53 54960.87 88888.00 2020-10-18 05:32:42.000 292 13984.56 120.56 54961.13 88888.00 2020-10-18 05:32:43.000 292 13985.00 120.88 54960.83 88888.00 2020-10-18 05:32:44.000 292 13984.59 120.58 54961.07 88888.00 2020-10-18 05:32:45.000 292 13984.72 120.60 54960.95 88888.00 2020-10-18 05:32:46.000 292 13985.32 124.08 54958.59 88888.00 2020-10-18 05:32:47.000 292 13986.79 121.57 54960.95 88888.00 2020-10-18 05:32:48.000 292 13984.74 120.43 54960.92 88888.00 2020-10-18 05:32:49.000 292 13984.88 120.77 54961.02 88888.00 2020-10-18 05:32:50.000 292 13984.88 120.67 54960.77 88888.00 2020-10-18 05:32:51.000 292 13984.38 120.93 54960.89 88888.00 2020-10-18 05:32:52.000 292 13986.79 122.83 54958.75 88888.00 2020-10-18 05:32:53.000 292 13984.80 120.79 54960.69 88888.00 2020-10-18 05:32:54.000 292 13984.62 120.38 54961.05 88888.00 2020-10-18 05:32:55.000 292 13984.38 120.64 54960.92 88888.00 2020-10-18 05:32:56.000 292 13985.12 120.72 54961.06 88888.00 2020-10-18 05:32:57.000 292 13984.41 120.52 54960.76 88888.00 2020-10-18 05:32:58.000 292 13984.57 120.61 54961.01 88888.00 2020-10-18 05:32:59.000 292 13984.50 120.65 54960.97 88888.00 2020-10-18 05:33:00.000 292 13984.57 120.71 54960.94 88888.00 2020-10-18 05:33:01.000 292 13984.50 120.56 54960.51 88888.00 2020-10-18 05:33:02.000 292 13984.66 120.58 54961.09 88888.00 2020-10-18 05:33:03.000 292 13984.77 120.69 54960.72 88888.00 2020-10-18 05:33:04.000 292 13984.53 120.62 54960.91 88888.00 2020-10-18 05:33:05.000 292 13984.65 120.64 54960.99 88888.00 2020-10-18 05:33:06.000 292 13984.63 120.76 54960.39 88888.00 2020-10-18 05:33:07.000 292 13984.79 120.87 54960.88 88888.00 2020-10-18 05:33:08.000 292 13984.77 120.82 54961.08 88888.00 2020-10-18 05:33:09.000 292 13984.49 120.68 54960.95 88888.00 2020-10-18 05:33:10.000 292 13984.50 120.81 54960.98 88888.00 2020-10-18 05:33:11.000 292 13984.59 120.50 54960.90 88888.00 2020-10-18 05:33:12.000 292 13984.55 120.81 54960.88 88888.00 2020-10-18 05:33:13.000 292 13984.62 120.90 54961.01 88888.00 2020-10-18 05:33:14.000 292 13984.44 120.83 54960.89 88888.00 2020-10-18 05:33:15.000 292 13984.45 120.69 54960.93 88888.00 2020-10-18 05:33:16.000 292 13984.86 120.99 54960.37 88888.00 2020-10-18 05:33:17.000 292 13986.53 123.19 54958.52 88888.00 2020-10-18 05:33:18.000 292 13984.72 120.94 54960.64 88888.00 2020-10-18 05:33:19.000 292 13984.39 120.90 54960.88 88888.00 2020-10-18 05:33:20.000 292 13984.53 121.00 54960.86 88888.00 2020-10-18 05:33:21.000 292 13984.51 120.96 54960.81 88888.00 2020-10-18 05:33:22.000 292 13984.40 121.01 54960.89 88888.00 2020-10-18 05:33:23.000 292 13986.73 123.20 54958.63 88888.00 2020-10-18 05:33:24.000 292 13984.22 120.94 54960.36 88888.00 2020-10-18 05:33:25.000 292 13984.35 120.98 54960.92 88888.00 2020-10-18 05:33:26.000 292 13984.25 121.06 54960.64 88888.00 2020-10-18 05:33:27.000 292 13984.42 120.81 54960.83 88888.00 2020-10-18 05:33:28.000 292 13984.45 120.96 54960.66 88888.00 2020-10-18 05:33:29.000 292 13984.35 120.77 54960.82 88888.00 2020-10-18 05:33:30.000 292 13986.01 123.27 54958.55 88888.00 2020-10-18 05:33:31.000 292 13985.81 121.00 54960.90 88888.00 2020-10-18 05:33:32.000 292 13984.47 120.59 54960.90 88888.00 2020-10-18 05:33:33.000 292 13984.60 121.21 54960.83 88888.00 2020-10-18 05:33:34.000 292 13984.46 120.98 54960.85 88888.00 2020-10-18 05:33:35.000 292 13984.26 120.99 54960.85 88888.00 2020-10-18 05:33:36.000 292 13986.35 123.30 54958.53 88888.00 2020-10-18 05:33:37.000 292 13984.23 120.91 54960.78 88888.00 2020-10-18 05:33:38.000 292 13984.22 121.05 54961.06 88888.00 2020-10-18 05:33:39.000 292 13984.22 120.98 54961.04 88888.00 2020-10-18 05:33:40.000 292 13984.16 121.00 54960.84 88888.00 2020-10-18 05:33:41.000 292 13984.23 121.09 54960.38 88888.00 2020-10-18 05:33:42.000 292 13984.19 121.05 54960.88 88888.00 2020-10-18 05:33:43.000 292 13984.54 121.18 54960.96 88888.00 2020-10-18 05:33:44.000 292 13984.37 120.94 54961.08 88888.00 2020-10-18 05:33:45.000 292 13984.21 121.03 54960.86 88888.00 2020-10-18 05:33:46.000 292 13984.05 121.14 54960.42 88888.00 2020-10-18 05:33:47.000 292 13984.32 121.01 54961.08 88888.00 2020-10-18 05:33:48.000 292 13984.56 121.21 54960.78 88888.00 2020-10-18 05:33:49.000 292 13984.08 121.12 54960.64 88888.00 2020-10-18 05:33:50.000 292 13984.04 121.06 54960.52 88888.00 2020-10-18 05:33:51.000 292 13984.13 120.81 54960.78 88888.00 2020-10-18 05:33:52.000 292 13984.10 121.08 54960.98 88888.00 2020-10-18 05:33:53.000 292 13984.09 121.13 54960.94 88888.00 2020-10-18 05:33:54.000 292 13984.09 120.94 54960.84 88888.00 2020-10-18 05:33:55.000 292 13984.35 121.25 54960.67 88888.00 2020-10-18 05:33:56.000 292 13984.22 121.63 54960.72 88888.00 2020-10-18 05:33:57.000 292 13984.13 121.06 54960.89 88888.00 2020-10-18 05:33:58.000 292 13984.02 120.76 54960.68 88888.00 2020-10-18 05:33:59.000 292 13984.09 121.16 54960.59 88888.00 2020-10-18 05:34:00.000 292 13984.18 121.12 54961.02 88888.00 2020-10-18 05:34:01.000 292 13986.11 123.39 54958.55 88888.00 2020-10-18 05:34:02.000 292 13983.98 121.19 54960.77 88888.00 2020-10-18 05:34:03.000 292 13984.42 121.20 54960.83 88888.00 2020-10-18 05:34:04.000 292 13984.05 121.12 54960.76 88888.00 2020-10-18 05:34:05.000 292 13983.89 121.22 54960.77 88888.00 2020-10-18 05:34:06.000 292 13983.75 121.09 54960.80 88888.00 2020-10-18 05:34:07.000 292 13986.05 123.28 54958.61 88888.00 2020-10-18 05:34:08.000 292 13983.85 121.14 54960.74 88888.00 2020-10-18 05:34:09.000 292 13983.85 121.01 54960.90 88888.00 2020-10-18 05:34:10.000 292 13983.66 121.38 54960.79 88888.00 2020-10-18 05:34:11.000 292 13983.79 121.06 54960.90 88888.00 2020-10-18 05:34:12.000 292 13983.86 121.09 54960.80 88888.00 2020-10-18 05:34:13.000 292 13984.22 121.16 54960.89 88888.00 2020-10-18 05:34:14.000 292 13983.85 121.06 54960.92 88888.00 2020-10-18 05:34:15.000 292 13985.90 123.45 54958.61 88888.00 2020-10-18 05:34:16.000 292 13983.65 121.18 54960.87 88888.00 2020-10-18 05:34:17.000 292 13984.01 120.91 54961.02 88888.00 2020-10-18 05:34:18.000 292 13984.19 121.21 54960.75 88888.00 2020-10-18 05:34:19.000 292 13983.70 121.07 54960.78 88888.00 2020-10-18 05:34:20.000 292 13983.67 121.18 54960.90 88888.00 2020-10-18 05:34:21.000 292 13985.86 123.44 54958.66 88888.00 2020-10-18 05:34:22.000 292 13983.98 121.11 54960.89 88888.00 2020-10-18 05:34:23.000 292 13983.53 121.13 54960.96 88888.00 2020-10-18 05:34:24.000 292 13983.91 121.06 54961.01 88888.00 2020-10-18 05:34:25.000 292 13983.65 121.12 54960.95 88888.00 2020-10-18 05:34:26.000 292 13983.70 121.27 54960.77 88888.00 2020-10-18 05:34:27.000 292 13983.57 121.12 54960.91 88888.00 2020-10-18 05:34:28.000 292 13983.48 121.16 54960.93 88888.00 2020-10-18 05:34:29.000 292 13983.66 121.09 54960.90 88888.00 2020-10-18 05:34:30.000 292 13983.54 121.44 54960.78 88888.00 2020-10-18 05:34:31.000 292 13983.51 121.26 54960.96 88888.00 2020-10-18 05:34:32.000 292 13983.51 120.89 54960.87 88888.00 2020-10-18 05:34:33.000 292 13983.56 121.18 54960.87 88888.00 2020-10-18 05:34:34.000 292 13983.81 120.97 54960.97 88888.00 2020-10-18 05:34:35.000 292 13983.58 121.06 54960.83 88888.00 2020-10-18 05:34:36.000 292 13986.00 123.34 54958.92 88888.00 2020-10-18 05:34:37.000 292 13983.65 121.10 54960.92 88888.00 2020-10-18 05:34:38.000 292 13983.34 121.14 54960.95 88888.00 2020-10-18 05:34:39.000 292 13983.47 120.95 54960.92 88888.00 2020-10-18 05:34:40.000 292 13983.66 121.00 54960.96 88888.00 2020-10-18 05:34:41.000 292 13983.49 121.10 54960.85 88888.00 2020-10-18 05:34:42.000 292 13983.67 121.04 54960.56 88888.00 2020-10-18 05:34:43.000 292 13983.37 121.18 54960.75 88888.00 2020-10-18 05:34:44.000 292 13983.57 121.12 54960.98 88888.00 2020-10-18 05:34:45.000 292 13983.38 121.15 54960.79 88888.00 2020-10-18 05:34:46.000 292 13985.54 123.29 54959.46 88888.00 2020-10-18 05:34:47.000 292 13983.25 121.12 54960.55 88888.00 2020-10-18 05:34:48.000 292 13983.51 121.36 54960.95 88888.00 2020-10-18 05:34:49.000 292 13983.14 121.14 54960.95 88888.00 2020-10-18 05:34:50.000 292 13983.05 121.36 54960.84 88888.00 2020-10-18 05:34:51.000 292 13985.54 123.32 54958.58 88888.00 2020-10-18 05:34:52.000 292 13983.47 120.90 54960.89 88888.00 2020-10-18 05:34:53.000 292 13983.60 121.25 54960.76 88888.00 2020-10-18 05:34:54.000 292 13983.18 121.05 54961.02 88888.00 2020-10-18 05:34:55.000 292 13983.26 121.05 54960.97 88888.00 2020-10-18 05:34:56.000 292 13983.07 121.05 54960.65 88888.00 2020-10-18 05:34:57.000 292 13983.17 121.08 54960.83 88888.00 2020-10-18 05:34:58.000 292 13983.18 121.20 54960.93 88888.00 2020-10-18 05:34:59.000 292 13983.13 121.20 54960.65 88888.00 2020-10-18 05:35:00.000 292 13983.25 121.22 54960.76 88888.00 2020-10-18 05:35:01.000 292 13985.27 123.49 54958.61 88888.00 2020-10-18 05:35:02.000 292 13983.22 121.25 54960.87 88888.00 2020-10-18 05:35:03.000 292 13983.15 120.94 54960.89 88888.00 2020-10-18 05:35:04.000 292 13982.93 121.26 54960.90 88888.00 2020-10-18 05:35:05.000 292 13983.00 121.22 54960.89 88888.00 2020-10-18 05:35:06.000 292 13982.91 121.16 54961.00 88888.00 2020-10-18 05:35:07.000 292 13985.15 123.24 54958.56 88888.00 2020-10-18 05:35:08.000 292 13983.24 121.18 54960.95 88888.00 2020-10-18 05:35:09.000 292 13983.74 124.06 54958.63 88888.00 2020-10-18 05:35:10.000 292 13984.91 121.21 54960.77 88888.00 2020-10-18 05:35:11.000 292 13982.82 121.11 54961.14 88888.00 2020-10-18 05:35:12.000 292 13982.90 121.16 54960.75 88888.00 2020-10-18 05:35:13.000 292 13983.53 121.43 54960.54 88888.00 2020-10-18 05:35:14.000 292 13983.05 121.35 54961.05 88888.00 2020-10-18 05:35:15.000 292 13985.42 123.53 54958.62 88888.00 2020-10-18 05:35:16.000 292 13982.84 121.24 54960.94 88888.00 2020-10-18 05:35:17.000 292 13983.03 121.26 54960.86 88888.00 2020-10-18 05:35:18.000 292 13983.35 121.49 54960.57 88888.00 2020-10-18 05:35:19.000 292 13982.91 121.34 54960.83 88888.00 2020-10-18 05:35:20.000 292 13983.21 121.70 54960.89 88888.00 2020-10-18 05:35:21.000 292 13982.76 121.19 54960.89 88888.00 2020-10-18 05:35:22.000 292 13982.80 121.34 54960.76 88888.00 2020-10-18 05:35:23.000 292 13983.07 121.26 54960.85 88888.00 2020-10-18 05:35:24.000 292 13982.71 121.16 54960.88 88888.00 2020-10-18 05:35:25.000 292 13982.84 121.31 54961.01 88888.00 2020-10-18 05:35:26.000 292 13983.25 121.23 54961.09 88888.00 2020-10-18 05:35:27.000 292 13983.03 121.30 54961.12 88888.00 2020-10-18 05:35:28.000 292 13982.87 121.38 54960.95 88888.00 2020-10-18 05:35:29.000 292 13982.78 121.38 54960.95 88888.00 2020-10-18 05:35:30.000 292 13982.84 121.34 54960.55 88888.00 2020-10-18 05:35:31.000 292 13982.69 121.34 54961.05 88888.00 2020-10-18 05:35:32.000 292 13983.34 121.25 54960.96 88888.00 2020-10-18 05:35:33.000 292 13982.68 121.65 54960.75 88888.00 2020-10-18 05:35:34.000 292 13982.72 121.19 54960.81 88888.00 2020-10-18 05:35:35.000 292 13983.13 121.35 54960.98 88888.00 2020-10-18 05:35:36.000 292 13982.64 121.38 54960.82 88888.00 2020-10-18 05:35:37.000 292 13982.84 121.32 54960.87 88888.00 2020-10-18 05:35:38.000 292 13982.96 121.31 54961.00 88888.00 2020-10-18 05:35:39.000 292 13983.07 121.46 54960.96 88888.00 2020-10-18 05:35:40.000 292 13985.40 123.62 54958.68 88888.00 2020-10-18 05:35:41.000 292 13982.78 121.30 54961.01 88888.00 2020-10-18 05:35:42.000 292 13982.73 121.57 54960.95 88888.00 2020-10-18 05:35:43.000 292 13982.75 121.44 54960.96 88888.00 2020-10-18 05:35:44.000 292 13983.11 121.32 54961.09 88888.00 2020-10-18 05:35:45.000 292 13982.78 121.50 54960.96 88888.00 2020-10-18 05:35:46.000 292 13984.85 123.63 54958.80 88888.00 2020-10-18 05:35:47.000 292 13983.01 121.41 54960.96 88888.00 2020-10-18 05:35:48.000 292 13982.73 121.56 54960.82 88888.00 2020-10-18 05:35:49.000 292 13982.90 121.26 54961.09 88888.00 2020-10-18 05:35:50.000 292 13982.81 121.36 54960.93 88888.00 2020-10-18 05:35:51.000 292 13982.56 121.25 54961.04 88888.00 2020-10-18 05:35:52.000 292 13982.90 121.33 54961.12 88888.00 2020-10-18 05:35:53.000 292 13982.59 121.48 54960.93 88888.00 2020-10-18 05:35:54.000 292 13982.68 121.56 54960.99 88888.00 2020-10-18 05:35:55.000 292 13982.48 121.53 54960.85 88888.00 2020-10-18 05:35:56.000 292 13982.58 121.35 54961.18 88888.00 2020-10-18 05:35:57.000 292 13982.46 121.46 54960.85 88888.00 2020-10-18 05:35:58.000 292 13982.87 121.56 54960.85 88888.00 2020-10-18 05:35:59.000 292 13982.90 121.25 54957.75 88888.00 2020-10-18 05:36:00.000 292 13984.92 123.75 54960.13 88888.00 2020-10-18 05:36:01.000 292 13982.71 121.42 54961.13 88888.00 2020-10-18 05:36:02.000 292 13982.94 121.34 54961.12 88888.00 2020-10-18 05:36:03.000 292 13982.62 121.58 54961.01 88888.00 2020-10-18 05:36:04.000 292 13982.67 121.56 54961.07 88888.00 2020-10-18 05:36:05.000 292 13984.84 123.74 54958.73 88888.00 2020-10-18 05:36:06.000 292 13982.77 121.42 54961.01 88888.00 2020-10-18 05:36:07.000 292 13982.81 121.53 54961.16 88888.00 2020-10-18 05:36:08.000 292 13982.84 121.68 54960.81 88888.00 2020-10-18 05:36:09.000 292 13982.54 121.70 54961.02 88888.00 2020-10-18 05:36:10.000 292 13982.55 121.66 54960.93 88888.00 2020-10-18 05:36:11.000 292 13982.60 121.59 54961.12 88888.00 2020-10-18 05:36:12.000 292 13982.98 121.63 54961.01 88888.00 2020-10-18 05:36:13.000 292 13982.64 121.65 54960.82 88888.00 2020-10-18 05:36:14.000 292 13983.15 121.50 54960.98 88888.00 2020-10-18 05:36:15.000 292 13982.85 121.69 54961.10 88888.00 2020-10-18 05:36:16.000 292 13982.66 121.66 54959.34 88888.00 2020-10-18 05:36:17.000 292 13985.16 123.96 54961.06 88888.00 2020-10-18 05:36:18.000 292 13982.61 121.82 54960.96 88888.00 2020-10-18 05:36:19.000 292 13982.75 121.65 54960.91 88888.00 2020-10-18 05:36:20.000 292 13982.96 122.04 54960.90 88888.00 2020-10-18 05:36:21.000 292 13982.57 121.56 54961.03 88888.00 2020-10-18 05:36:22.000 292 13982.79 121.73 54960.83 88888.00 2020-10-18 05:36:23.000 292 13982.27 121.53 54961.12 88888.00 2020-10-18 05:36:24.000 292 13982.62 121.52 54961.07 88888.00 2020-10-18 05:36:25.000 292 13982.62 121.82 54960.76 88888.00 2020-10-18 05:36:26.000 292 13983.14 121.82 54961.07 88888.00 2020-10-18 05:36:27.000 292 13982.87 121.69 54961.05 88888.00 2020-10-18 05:36:28.000 292 13982.48 121.63 54960.86 88888.00 2020-10-18 05:36:29.000 292 13982.61 121.75 54960.80 88888.00 2020-10-18 05:36:30.000 292 13982.63 121.81 54961.00 88888.00 2020-10-18 05:36:31.000 292 13982.78 121.60 54961.04 88888.00 2020-10-18 05:36:32.000 292 13984.93 123.82 54958.88 88888.00 2020-10-18 05:36:33.000 292 13982.52 121.66 54960.76 88888.00 2020-10-18 05:36:34.000 292 13982.78 121.61 54961.15 88888.00 2020-10-18 05:36:35.000 292 13982.57 121.65 54961.01 88888.00 2020-10-18 05:36:36.000 292 13982.43 121.62 54961.12 88888.00 2020-10-18 05:36:37.000 292 13982.69 121.58 54960.94 88888.00 2020-10-18 05:36:38.000 292 13984.72 123.86 54958.94 88888.00 2020-10-18 05:36:39.000 292 13982.45 121.75 54961.03 88888.00 2020-10-18 05:36:40.000 292 13982.90 121.88 54960.92 88888.00 2020-10-18 05:36:41.000 292 13982.37 121.81 54961.08 88888.00 2020-10-18 05:36:42.000 292 13982.27 121.75 54960.95 88888.00 2020-10-18 05:36:43.000 292 13984.77 123.94 54958.66 88888.00 2020-10-18 05:36:44.000 292 13982.48 121.76 54961.14 88888.00 2020-10-18 05:36:45.000 292 13982.71 121.46 54961.06 88888.00 2020-10-18 05:36:46.000 292 13982.75 121.73 54961.10 88888.00 2020-10-18 05:36:47.000 292 13982.34 121.84 54961.07 88888.00 2020-10-18 05:36:48.000 292 13982.70 121.78 54961.23 88888.00 2020-10-18 05:36:49.000 292 13984.78 124.08 54958.93 88888.00 2020-10-18 05:36:50.000 292 13982.79 121.91 54961.05 88888.00 2020-10-18 05:36:51.000 292 13982.64 121.83 54960.98 88888.00 2020-10-18 05:36:52.000 292 13982.44 121.90 54960.95 88888.00 2020-10-18 05:36:53.000 292 13982.62 121.71 54961.19 88888.00 2020-10-18 05:36:54.000 292 13982.60 122.25 54960.99 88888.00 2020-10-18 05:36:55.000 292 13983.05 121.96 54961.00 88888.00 2020-10-18 05:36:56.000 292 13982.84 121.66 54961.29 88888.00 2020-10-18 05:36:57.000 292 13982.39 121.87 54961.15 88888.00 2020-10-18 05:36:58.000 292 13982.57 122.02 54960.97 88888.00 2020-10-18 05:36:59.000 292 13982.80 121.90 54961.02 88888.00 2020-10-18 05:37:00.000 292 13982.25 121.93 54961.00 88888.00 2020-10-18 05:37:01.000 292 13982.65 121.63 54961.02 88888.00 2020-10-18 05:37:02.000 292 13982.54 121.85 54961.21 88888.00 2020-10-18 05:37:03.000 292 13982.57 122.24 54961.04 88888.00 2020-10-18 05:37:04.000 292 13982.94 122.31 54961.11 88888.00 2020-10-18 05:37:05.000 292 13982.78 122.49 54961.14 88888.00 2020-10-18 05:37:06.000 292 13982.78 121.79 54961.07 88888.00 2020-10-18 05:37:07.000 292 13983.13 121.98 54961.17 88888.00 2020-10-18 05:37:08.000 292 13982.60 122.06 54961.15 88888.00 2020-10-18 05:37:09.000 292 13983.18 122.17 54961.20 88888.00 2020-10-18 05:37:10.000 292 13983.09 122.08 54961.17 88888.00 2020-10-18 05:37:11.000 292 13982.80 121.88 54961.17 88888.00 2020-10-18 05:37:12.000 292 13982.68 121.91 54961.12 88888.00 2020-10-18 05:37:13.000 292 13982.78 122.21 54961.09 88888.00 2020-10-18 05:37:14.000 292 13985.15 124.16 54960.15 88888.00 2020-10-18 05:37:15.000 292 13983.22 122.02 54961.30 88888.00 2020-10-18 05:37:16.000 292 13982.74 121.87 54961.25 88888.00 2020-10-18 05:37:17.000 292 13983.01 121.78 54961.15 88888.00 2020-10-18 05:37:18.000 292 13982.65 121.96 54960.98 88888.00 2020-10-18 05:37:19.000 292 13985.30 124.37 54958.83 88888.00 2020-10-18 05:37:20.000 292 13983.11 122.44 54961.10 88888.00 2020-10-18 05:37:21.000 292 13982.72 122.12 54961.25 88888.00 2020-10-18 05:37:22.000 292 13982.76 121.99 54961.20 88888.00 2020-10-18 05:37:23.000 292 13982.81 121.97 54961.30 88888.00 2020-10-18 05:37:24.000 292 13982.79 122.24 54961.21 88888.00 2020-10-18 05:37:25.000 292 13982.89 122.15 54961.13 88888.00 2020-10-18 05:37:26.000 292 13983.14 121.90 54961.20 88888.00 2020-10-18 05:37:27.000 292 13982.81 122.00 54961.20 88888.00 2020-10-18 05:37:28.000 292 13982.80 121.86 54961.32 88888.00 2020-10-18 05:37:29.000 292 13982.83 122.03 54961.28 88888.00 2020-10-18 05:37:30.000 292 13982.95 122.10 54961.26 88888.00 2020-10-18 05:37:31.000 292 13982.96 122.10 54961.16 88888.00 2020-10-18 05:37:32.000 292 13986.70 124.19 54959.06 88888.00 2020-10-18 05:37:33.000 292 13984.01 122.00 54961.27 88888.00 2020-10-18 05:37:34.000 292 13983.22 121.95 54961.23 88888.00 2020-10-18 05:37:35.000 292 13982.72 122.16 54960.98 88888.00 2020-10-18 05:37:36.000 292 13983.10 122.23 54961.28 88888.00 2020-10-18 05:37:37.000 292 13982.65 122.05 54961.33 88888.00 2020-10-18 05:37:38.000 292 13985.11 124.44 54959.04 88888.00 2020-10-18 05:37:39.000 292 13982.59 122.08 54961.34 88888.00 2020-10-18 05:37:40.000 292 13982.92 122.05 54961.24 88888.00 2020-10-18 05:37:41.000 292 13982.65 122.35 54961.34 88888.00 2020-10-18 05:37:42.000 292 13983.41 122.19 54961.39 88888.00 2020-10-18 05:37:43.000 292 13982.84 121.94 54961.45 88888.00 2020-10-18 05:37:44.000 292 13983.21 122.10 54961.34 88888.00 2020-10-18 05:37:45.000 292 13982.84 122.04 54961.33 88888.00 2020-10-18 05:37:46.000 292 13982.90 122.05 54961.29 88888.00 2020-10-18 05:37:47.000 292 13983.05 122.07 54961.29 88888.00 2020-10-18 05:37:48.000 292 13982.97 122.12 54961.38 88888.00 2020-10-18 05:37:49.000 292 13982.90 121.89 54961.31 88888.00 2020-10-18 05:37:50.000 292 13983.19 122.50 54961.38 88888.00 2020-10-18 05:37:51.000 292 13982.96 122.14 54961.49 88888.00 2020-10-18 05:37:52.000 292 13982.96 122.17 54961.51 88888.00 2020-10-18 05:37:53.000 292 13983.05 122.13 54961.58 88888.00 2020-10-18 05:37:54.000 292 13982.99 122.19 54961.45 88888.00 2020-10-18 05:37:55.000 292 13982.95 122.20 54961.26 88888.00 2020-10-18 05:37:56.000 292 13983.35 122.08 54961.38 88888.00 2020-10-18 05:37:57.000 292 13982.98 122.15 54961.41 88888.00 2020-10-18 05:37:58.000 292 13983.02 122.06 54961.41 88888.00 2020-10-18 05:37:59.000 292 13983.29 122.16 54961.42 88888.00 2020-10-18 05:38:00.000 292 13982.98 122.07 54961.28 88888.00 2020-10-18 05:38:01.000 292 13982.86 122.02 54961.46 88888.00 2020-10-18 05:38:02.000 292 13983.83 121.93 54961.58 88888.00 2020-10-18 05:38:03.000 292 13985.31 124.40 54959.12 88888.00 2020-10-18 05:38:04.000 292 13983.29 122.16 54961.27 88888.00 2020-10-18 05:38:05.000 292 13982.92 122.35 54961.34 88888.00 2020-10-18 05:38:06.000 292 13983.07 121.96 54961.46 88888.00 2020-10-18 05:38:07.000 292 13983.15 122.13 54961.39 88888.00 2020-10-18 05:38:08.000 292 13982.93 122.08 54961.43 88888.00 2020-10-18 05:38:09.000 292 13985.25 124.37 54959.33 88888.00 2020-10-18 05:38:10.000 292 13983.17 122.00 54961.41 88888.00 2020-10-18 05:38:11.000 292 13983.23 122.16 54961.59 88888.00 2020-10-18 05:38:12.000 292 13983.18 122.05 54961.51 88888.00 2020-10-18 05:38:13.000 292 13983.25 122.04 54961.45 88888.00 2020-10-18 05:38:14.000 292 13983.45 121.88 54961.64 88888.00 2020-10-18 05:38:15.000 292 13983.21 122.07 54961.44 88888.00 2020-10-18 05:38:16.000 292 13983.22 122.10 54961.57 88888.00 2020-10-18 05:38:17.000 292 13983.25 122.27 54961.34 88888.00 2020-10-18 05:38:18.000 292 13983.27 122.24 54961.61 88888.00 2020-10-18 05:38:19.000 292 13983.12 122.14 54961.54 88888.00 2020-10-18 05:38:20.000 292 13983.23 122.33 54960.89 88888.00 2020-10-18 05:38:21.000 292 13983.18 122.13 54961.46 88888.00 2020-10-18 05:38:22.000 292 13985.87 124.80 54959.18 88888.00 2020-10-18 05:38:23.000 292 13983.11 122.19 54961.48 88888.00 2020-10-18 05:38:24.000 292 13983.32 122.32 54961.51 88888.00 2020-10-18 05:38:25.000 292 13983.10 122.17 54961.46 88888.00 2020-10-18 05:38:26.000 292 13983.47 122.26 54961.39 88888.00 2020-10-18 05:38:27.000 292 13983.41 122.54 54961.42 88888.00 2020-10-18 05:38:28.000 292 13985.41 124.38 54959.25 88888.00 2020-10-18 05:38:29.000 292 13983.13 122.07 54961.56 88888.00 2020-10-18 05:38:30.000 292 13983.48 122.03 54961.34 88888.00 2020-10-18 05:38:31.000 292 13983.44 121.88 54961.51 88888.00 2020-10-18 05:38:32.000 292 13983.38 122.23 54961.12 88888.00 2020-10-18 05:38:33.000 292 13983.26 122.06 54961.69 88888.00 2020-10-18 05:38:34.000 292 13983.62 122.10 54961.50 88888.00 2020-10-18 05:38:35.000 292 13983.30 122.09 54961.65 88888.00 2020-10-18 05:38:36.000 292 13983.52 121.90 54961.67 88888.00 2020-10-18 05:38:37.000 292 13983.48 122.25 54961.76 88888.00 2020-10-18 05:38:38.000 292 13983.38 122.17 54961.41 88888.00 2020-10-18 05:38:39.000 292 13983.36 122.13 54961.58 88888.00 2020-10-18 05:38:40.000 292 13983.39 122.13 54961.51 88888.00 2020-10-18 05:38:41.000 292 13983.52 122.41 54961.62 88888.00 2020-10-18 05:38:42.000 292 13983.54 122.55 54961.44 88888.00 2020-10-18 05:38:43.000 292 13983.42 122.10 54961.56 88888.00 2020-10-18 05:38:44.000 292 13983.52 121.99 54961.64 88888.00 2020-10-18 05:38:45.000 292 13983.38 122.06 54961.58 88888.00 2020-10-18 05:38:46.000 292 13983.40 121.90 54961.40 88888.00 2020-10-18 05:38:47.000 292 13983.50 122.05 54961.75 88888.00 2020-10-18 05:38:48.000 292 13983.39 122.11 54961.73 88888.00 2020-10-18 05:38:49.000 292 13983.41 122.06 54961.69 88888.00 2020-10-18 05:38:50.000 292 13983.82 121.94 54961.91 88888.00 2020-10-18 05:38:51.000 292 13983.74 122.03 54961.70 88888.00 2020-10-18 05:38:52.000 292 13983.46 122.07 54961.67 88888.00 2020-10-18 05:38:53.000 292 13985.99 124.31 54959.27 88888.00 2020-10-18 05:38:54.000 292 13983.53 121.93 54961.57 88888.00 2020-10-18 05:38:55.000 292 13983.61 121.97 54961.73 88888.00 2020-10-18 05:38:56.000 292 13984.01 122.25 54961.76 88888.00 2020-10-18 05:38:57.000 292 13983.71 122.45 54961.80 88888.00 2020-10-18 05:38:58.000 292 13983.80 122.05 54961.60 88888.00 2020-10-18 05:38:59.000 292 13985.86 124.20 54959.38 88888.00 2020-10-18 05:39:00.000 292 13983.76 122.00 54961.63 88888.00 2020-10-18 05:39:01.000 292 13983.78 122.24 54961.70 88888.00 2020-10-18 05:39:02.000 292 13983.72 122.41 54961.35 88888.00 2020-10-18 05:39:03.000 292 13983.48 121.95 54961.66 88888.00 2020-10-18 05:39:04.000 292 13983.54 121.86 54961.77 88888.00 2020-10-18 05:39:05.000 292 13983.65 121.92 54961.49 88888.00 2020-10-18 05:39:06.000 292 13983.88 122.33 54958.83 88888.00 2020-10-18 05:39:07.000 292 13985.79 124.32 54961.45 88888.00 2020-10-18 05:39:08.000 292 13983.55 121.96 54961.68 88888.00 2020-10-18 05:39:09.000 292 13983.55 122.24 54961.54 88888.00 2020-10-18 05:39:10.000 292 13983.80 121.88 54961.48 88888.00 2020-10-18 05:39:11.000 292 13983.57 122.08 54961.88 88888.00 2020-10-18 05:39:12.000 292 13985.73 124.19 54959.35 88888.00 2020-10-18 05:39:13.000 292 13983.66 121.95 54961.71 88888.00 2020-10-18 05:39:14.000 292 13983.76 121.94 54961.74 88888.00 2020-10-18 05:39:15.000 292 13983.64 121.92 54961.87 88888.00 2020-10-18 05:39:16.000 292 13983.89 121.92 54961.21 88888.00 2020-10-18 05:39:17.000 292 13983.70 122.03 54961.82 88888.00 2020-10-18 05:39:18.000 292 13983.72 121.94 54961.74 88888.00 2020-10-18 05:39:19.000 292 13983.68 121.86 54961.72 88888.00 2020-10-18 05:39:20.000 292 13983.72 122.04 54961.77 88888.00 2020-10-18 05:39:21.000 292 13983.72 121.87 54961.67 88888.00 2020-10-18 05:39:22.000 292 13984.09 121.88 54961.72 88888.00 2020-10-18 05:39:23.000 292 13983.51 121.96 54961.83 88888.00 2020-10-18 05:39:24.000 292 13983.81 122.08 54961.82 88888.00 2020-10-18 05:39:25.000 292 13983.84 121.88 54961.70 88888.00 2020-10-18 05:39:26.000 292 13983.70 121.84 54961.54 88888.00 2020-10-18 05:39:27.000 292 13983.40 122.52 54961.71 88888.00 2020-10-18 05:39:28.000 292 13983.66 122.23 54961.70 88888.00 2020-10-18 05:39:29.000 292 13983.84 122.06 54960.58 88888.00 2020-10-18 05:39:30.000 292 13985.76 124.27 54961.80 88888.00 2020-10-18 05:39:31.000 292 13984.18 122.38 54961.52 88888.00 2020-10-18 05:39:32.000 292 13984.03 122.38 54961.22 88888.00 2020-10-18 05:39:33.000 292 13984.08 122.48 54961.52 88888.00 2020-10-18 05:39:34.000 292 13984.06 122.35 54961.26 88888.00 2020-10-18 05:39:35.000 292 13984.09 122.23 54961.33 88888.00 2020-10-18 05:39:36.000 292 13984.35 122.37 54961.49 88888.00 2020-10-18 05:39:37.000 292 13986.32 124.52 54959.07 88888.00 2020-10-18 05:39:38.000 292 13984.02 122.30 54961.43 88888.00 2020-10-18 05:39:39.000 292 13984.05 122.38 54961.15 88888.00 2020-10-18 05:39:40.000 292 13986.43 124.52 54958.93 88888.00 2020-10-18 05:39:41.000 292 13984.43 122.21 54961.39 88888.00 2020-10-18 05:39:42.000 292 13984.20 122.33 54960.63 88888.00 2020-10-18 05:39:43.000 292 13984.30 122.46 54961.32 88888.00 2020-10-18 05:39:44.000 292 13983.94 122.39 54961.13 88888.00 2020-10-18 05:39:45.000 292 13984.24 122.28 54961.31 88888.00 2020-10-18 05:39:46.000 292 13986.39 124.46 54959.12 88888.00 2020-10-18 05:39:47.000 292 13984.31 122.40 54961.34 88888.00 2020-10-18 05:39:48.000 292 13984.35 122.21 54961.21 88888.00 2020-10-18 05:39:49.000 292 13984.52 122.30 54961.22 88888.00 2020-10-18 05:39:50.000 292 13984.28 122.22 54961.47 88888.00 2020-10-18 05:39:51.000 292 13984.43 125.91 54959.08 88888.00 2020-10-18 05:39:52.000 292 13986.43 123.25 54961.27 88888.00 2020-10-18 05:39:53.000 292 13984.57 122.10 54961.44 88888.00 2020-10-18 05:39:54.000 292 13984.13 122.07 54961.42 88888.00 2020-10-18 05:39:55.000 292 13984.41 122.13 54961.32 88888.00 2020-10-18 05:39:56.000 292 13984.36 122.27 54961.19 88888.00 2020-10-18 05:39:57.000 292 13986.53 125.03 54959.01 88888.00 2020-10-18 05:39:58.000 292 13984.22 122.22 54961.20 88888.00 2020-10-18 05:39:59.000 292 13984.19 122.09 54961.76 88888.00 2020-10-18 05:40:00.000 292 13984.00 121.80 54961.58 88888.00 2020-10-18 05:40:01.000 292 13984.22 121.89 54961.69 88888.00 2020-10-18 05:40:02.000 292 13984.00 121.94 54961.73 88888.00 2020-10-18 05:40:03.000 292 13983.93 122.07 54961.56 88888.00 2020-10-18 05:40:04.000 292 13983.66 121.75 54961.70 88888.00 2020-10-18 05:40:05.000 292 13984.00 123.06 54959.45 88888.00 2020-10-18 05:40:06.000 292 13986.15 121.90 54961.54 88888.00 2020-10-18 05:40:07.000 292 13983.86 121.96 54961.58 88888.00 2020-10-18 05:40:08.000 292 13983.69 121.72 54961.78 88888.00 2020-10-18 05:40:09.000 292 13984.47 121.60 54961.72 88888.00 2020-10-18 05:40:10.000 292 13983.89 121.81 54958.99 88888.00 2020-10-18 05:40:11.000 292 13986.09 124.04 54959.46 88888.00 2020-10-18 05:40:12.000 292 13983.85 122.11 54961.59 88888.00 2020-10-18 05:40:13.000 292 13983.67 121.75 54961.63 88888.00 2020-10-18 05:40:14.000 292 13984.16 121.99 54961.83 88888.00 2020-10-18 05:40:15.000 292 13984.16 121.81 54961.70 88888.00 2020-10-18 05:40:16.000 292 13983.90 121.93 54961.77 88888.00 2020-10-18 05:40:17.000 292 13984.16 121.89 54961.63 88888.00 2020-10-18 05:40:18.000 292 13984.08 121.83 54961.78 88888.00 2020-10-18 05:40:19.000 292 13984.32 121.85 54961.78 88888.00 2020-10-18 05:40:20.000 292 13984.35 121.70 54961.87 88888.00 2020-10-18 05:40:21.000 292 13984.14 121.66 54961.70 88888.00 2020-10-18 05:40:22.000 292 13984.24 121.72 54961.75 88888.00 2020-10-18 05:40:23.000 292 13983.98 121.77 54961.75 88888.00 2020-10-18 05:40:24.000 292 13984.06 121.88 54961.74 88888.00 2020-10-18 05:40:25.000 292 13983.97 121.80 54961.81 88888.00 2020-10-18 05:40:26.000 292 13986.28 124.24 54959.39 88888.00 2020-10-18 05:40:27.000 292 13983.97 121.72 54961.68 88888.00 2020-10-18 05:40:28.000 292 13984.15 121.88 54961.63 88888.00 2020-10-18 05:40:29.000 292 13984.36 122.01 54961.70 88888.00 2020-10-18 05:40:30.000 292 13984.16 121.86 54961.74 88888.00 2020-10-18 05:40:31.000 292 13984.15 121.73 54961.69 88888.00 2020-10-18 05:40:32.000 292 13986.34 124.01 54959.38 88888.00 2020-10-18 05:40:33.000 292 13983.86 121.89 54961.53 88888.00 2020-10-18 05:40:34.000 292 13984.52 121.82 54961.68 88888.00 2020-10-18 05:40:35.000 292 13984.09 121.75 54961.70 88888.00 2020-10-18 05:40:36.000 292 13983.84 121.69 54961.50 88888.00 2020-10-18 05:40:37.000 292 13984.08 121.58 54961.86 88888.00 2020-10-18 05:40:38.000 292 13984.23 121.73 54961.60 88888.00 2020-10-18 05:40:39.000 292 13984.22 121.91 54961.28 88888.00 2020-10-18 05:40:40.000 292 13986.20 123.92 54959.49 88888.00 2020-10-18 05:40:41.000 292 13984.09 121.69 54961.88 88888.00 2020-10-18 05:40:42.000 292 13984.09 121.86 54961.66 88888.00 2020-10-18 05:40:43.000 292 13984.16 121.48 54961.60 88888.00 2020-10-18 05:40:44.000 292 13984.42 121.81 54961.64 88888.00 2020-10-18 05:40:45.000 292 13984.21 121.67 54961.84 88888.00 2020-10-18 05:40:46.000 292 13986.42 124.00 54959.36 88888.00 2020-10-18 05:40:47.000 292 13984.16 121.75 54961.51 88888.00 2020-10-18 05:40:48.000 292 13984.09 121.87 54961.61 88888.00 2020-10-18 05:40:49.000 292 13984.05 121.89 54961.58 88888.00 2020-10-18 05:40:50.000 292 13984.12 121.59 54961.66 88888.00 2020-10-18 05:40:51.000 292 13984.34 121.97 54961.59 88888.00 2020-10-18 05:40:52.000 292 13984.18 121.98 54961.67 88888.00 2020-10-18 05:40:53.000 292 13984.03 121.64 54961.51 88888.00 2020-10-18 05:40:54.000 292 13984.78 121.73 54961.69 88888.00 2020-10-18 05:40:55.000 292 13984.16 121.71 54961.73 88888.00 2020-10-18 05:40:56.000 292 13984.22 121.85 54961.52 88888.00 2020-10-18 05:40:57.000 292 13984.09 121.79 54961.70 88888.00 2020-10-18 05:40:58.000 292 13984.18 121.80 54961.60 88888.00 2020-10-18 05:40:59.000 292 13984.59 121.78 54961.48 88888.00 2020-10-18 05:41:00.000 292 13984.33 121.76 54961.74 88888.00 2020-10-18 05:41:01.000 292 13984.22 121.79 54961.45 88888.00 2020-10-18 05:41:02.000 292 13984.38 121.72 54961.63 88888.00 2020-10-18 05:41:03.000 292 13984.21 121.94 54961.57 88888.00 2020-10-18 05:41:04.000 292 13984.37 121.84 54961.66 88888.00 2020-10-18 05:41:05.000 292 13984.34 121.74 54961.66 88888.00 2020-10-18 05:41:06.000 292 13984.36 121.89 54961.69 88888.00 2020-10-18 05:41:07.000 292 13984.12 121.79 54961.57 88888.00 2020-10-18 05:41:08.000 292 13984.21 121.71 54961.80 88888.00 2020-10-18 05:41:09.000 292 13984.08 121.57 54961.92 88888.00 2020-10-18 05:41:10.000 292 13984.11 123.03 54959.22 88888.00 2020-10-18 05:41:11.000 292 13986.53 122.10 54961.58 88888.00 2020-10-18 05:41:12.000 292 13984.34 121.87 54961.61 88888.00 2020-10-18 05:41:13.000 292 13984.10 121.68 54961.60 88888.00 2020-10-18 05:41:14.000 292 13984.73 121.85 54961.51 88888.00 2020-10-18 05:41:15.000 292 13984.13 121.90 54961.64 88888.00 2020-10-18 05:41:16.000 292 13986.26 124.01 54959.05 88888.00 2020-10-18 05:41:17.000 292 13983.99 121.64 54961.60 88888.00 2020-10-18 05:41:18.000 292 13984.18 121.75 54961.53 88888.00 2020-10-18 05:41:19.000 292 13984.10 121.75 54961.56 88888.00 2020-10-18 05:41:20.000 292 13984.47 121.99 54961.58 88888.00 2020-10-18 05:41:21.000 292 13984.24 121.74 54961.47 88888.00 2020-10-18 05:41:22.000 292 13983.90 121.75 54961.51 88888.00 2020-10-18 05:41:23.000 292 13983.86 121.66 54961.58 88888.00 2020-10-18 05:41:24.000 292 13984.41 121.81 54961.59 88888.00 2020-10-18 05:41:25.000 292 13983.93 121.69 54961.40 88888.00 2020-10-18 05:41:26.000 292 13984.02 121.65 54961.47 88888.00 2020-10-18 05:41:27.000 292 13984.10 121.69 54961.70 88888.00 2020-10-18 05:41:28.000 292 13984.03 121.91 54961.58 88888.00 2020-10-18 05:41:29.000 292 13984.92 121.79 54961.56 88888.00 2020-10-18 05:41:30.000 292 13984.22 121.84 54961.56 88888.00 2020-10-18 05:41:31.000 292 13984.37 121.49 54961.44 88888.00 2020-10-18 05:41:32.000 292 13984.07 121.73 54961.52 88888.00 2020-10-18 05:41:33.000 292 13984.02 121.82 54961.37 88888.00 2020-10-18 05:41:34.000 292 13986.63 123.93 54959.19 88888.00 2020-10-18 05:41:35.000 292 13983.84 121.65 54961.59 88888.00 2020-10-18 05:41:36.000 292 13984.12 121.70 54961.49 88888.00 2020-10-18 05:41:37.000 292 13984.16 121.84 54961.41 88888.00 2020-10-18 05:41:38.000 292 13984.04 121.88 54961.51 88888.00 2020-10-18 05:41:39.000 292 13984.72 121.75 54961.48 88888.00 2020-10-18 05:41:40.000 292 13986.30 123.99 54959.32 88888.00 2020-10-18 05:41:41.000 292 13984.37 121.81 54961.30 88888.00 2020-10-18 05:41:42.000 292 13984.16 121.61 54961.33 88888.00 2020-10-18 05:41:43.000 292 13984.09 121.67 54961.41 88888.00 2020-10-18 05:41:44.000 292 13984.56 122.25 54961.05 88888.00 2020-10-18 05:41:45.000 292 13984.35 121.73 54961.58 88888.00 2020-10-18 05:41:46.000 292 13984.49 121.72 54961.48 88888.00 2020-10-18 05:41:47.000 292 13984.07 121.72 54961.52 88888.00 2020-10-18 05:41:48.000 292 13984.28 121.68 54961.34 88888.00 2020-10-18 05:41:49.000 292 13984.20 121.76 54961.34 88888.00 2020-10-18 05:41:50.000 292 13984.30 121.61 54961.49 88888.00 2020-10-18 05:41:51.000 292 13984.22 121.72 54961.50 88888.00 2020-10-18 05:41:52.000 292 13984.03 121.73 54961.39 88888.00 2020-10-18 05:41:53.000 292 13984.09 121.90 54961.51 88888.00 2020-10-18 05:41:54.000 292 13984.20 121.89 54961.42 88888.00 2020-10-18 05:41:55.000 292 13984.24 121.83 54961.43 88888.00 2020-10-18 05:41:56.000 292 13984.03 121.74 54961.20 88888.00 2020-10-18 05:41:57.000 292 13984.22 121.79 54961.30 88888.00 2020-10-18 05:41:58.000 292 13984.37 121.62 54961.38 88888.00 2020-10-18 05:41:59.000 292 13984.09 121.75 54961.40 88888.00 2020-10-18 05:42:00.000 292 13984.15 121.80 54961.36 88888.00 2020-10-18 05:42:01.000 292 13983.85 121.71 54961.37 88888.00 2020-10-18 05:42:02.000 292 13984.11 121.60 54961.29 88888.00 2020-10-18 05:42:03.000 292 13984.31 121.54 54961.24 88888.00 2020-10-18 05:42:04.000 292 13984.27 121.75 54961.38 88888.00 2020-10-18 05:42:05.000 292 13986.40 123.85 54959.18 88888.00 2020-10-18 05:42:06.000 292 13984.19 121.63 54961.46 88888.00 2020-10-18 05:42:07.000 292 13984.16 121.51 54961.66 88888.00 2020-10-18 05:42:08.000 292 13984.18 121.50 54961.33 88888.00 2020-10-18 05:42:09.000 292 13984.22 121.59 54961.52 88888.00 2020-10-18 05:42:10.000 292 13984.14 121.63 54961.45 88888.00 2020-10-18 05:42:11.000 292 13986.40 123.90 54959.15 88888.00 2020-10-18 05:42:12.000 292 13984.28 121.63 54961.39 88888.00 2020-10-18 05:42:13.000 292 13984.09 121.65 54961.51 88888.00 2020-10-18 05:42:14.000 292 13984.35 121.55 54961.23 88888.00 2020-10-18 05:42:15.000 292 13984.44 121.71 54961.22 88888.00 2020-10-18 05:42:16.000 292 13984.41 121.99 54961.49 88888.00 2020-10-18 05:42:17.000 292 13984.36 121.61 54961.41 88888.00 2020-10-18 05:42:18.000 292 13984.48 121.71 54961.54 88888.00 2020-10-18 05:42:19.000 292 13984.27 121.49 54961.23 88888.00 2020-10-18 05:42:20.000 292 13984.35 121.55 54961.58 88888.00 2020-10-18 05:42:21.000 292 13984.72 121.36 54961.38 88888.00 2020-10-18 05:42:22.000 292 13984.29 121.46 54961.44 88888.00 2020-10-18 05:42:23.000 292 13984.29 121.68 54961.40 88888.00 2020-10-18 05:42:24.000 292 13984.10 121.55 54960.65 88888.00 2020-10-18 05:42:25.000 292 13986.41 123.73 54959.28 88888.00 2020-10-18 05:42:26.000 292 13984.52 121.62 54961.33 88888.00 2020-10-18 05:42:27.000 292 13984.37 121.47 54961.52 88888.00 2020-10-18 05:42:28.000 292 13984.60 121.50 54961.40 88888.00 2020-10-18 05:42:29.000 292 13984.28 121.35 54961.30 88888.00 2020-10-18 05:42:30.000 292 13984.32 121.40 54961.48 88888.00 2020-10-18 05:42:31.000 292 13986.70 123.67 54959.12 88888.00 2020-10-18 05:42:32.000 292 13984.32 121.60 54961.50 88888.00 2020-10-18 05:42:33.000 292 13984.29 121.67 54961.36 88888.00 2020-10-18 05:42:34.000 292 13984.42 121.55 54961.27 88888.00 2020-10-18 05:42:35.000 292 13984.20 121.39 54961.33 88888.00 2020-10-18 05:42:36.000 292 13984.16 121.52 54961.22 88888.00 2020-10-18 05:42:37.000 292 13984.24 121.56 54961.41 88888.00 2020-10-18 05:42:38.000 292 13984.15 121.31 54961.33 88888.00 2020-10-18 05:42:39.000 292 13984.15 121.51 54961.33 88888.00 2020-10-18 05:42:40.000 292 13984.25 121.55 54961.55 88888.00 2020-10-18 05:42:41.000 292 13984.33 121.88 54961.29 88888.00 2020-10-18 05:42:42.000 292 13984.29 121.50 54961.33 88888.00 2020-10-18 05:42:43.000 292 13984.25 121.50 54961.39 88888.00 2020-10-18 05:42:44.000 292 13984.27 121.32 54961.31 88888.00 2020-10-18 05:42:45.000 292 13984.36 121.39 54961.26 88888.00 2020-10-18 05:42:46.000 292 13984.41 121.94 54961.21 88888.00 2020-10-18 05:42:47.000 292 13984.15 121.41 54961.26 88888.00 2020-10-18 05:42:48.000 292 13984.14 121.71 54961.30 88888.00 2020-10-18 05:42:49.000 292 13984.09 121.35 54961.28 88888.00 2020-10-18 05:42:50.000 292 13984.55 121.88 54961.23 88888.00 2020-10-18 05:42:51.000 292 13984.56 121.52 54961.32 88888.00 2020-10-18 05:42:52.000 292 13984.45 121.41 54961.33 88888.00 2020-10-18 05:42:53.000 292 13984.65 121.76 54961.39 88888.00 2020-10-18 05:42:54.000 292 13984.46 121.43 54961.45 88888.00 2020-10-18 05:42:55.000 292 13984.56 122.90 54959.10 88888.00 2020-10-18 05:42:56.000 292 13986.54 121.62 54961.35 88888.00 2020-10-18 05:42:57.000 292 13984.40 121.51 54961.32 88888.00 2020-10-18 05:42:58.000 292 13984.48 121.42 54961.42 88888.00 2020-10-18 05:42:59.000 292 13984.38 121.47 54961.35 88888.00 2020-10-18 05:43:00.000 292 13984.55 121.32 54961.37 88888.00 2020-10-18 05:43:01.000 292 13986.46 123.69 54958.88 88888.00 2020-10-18 05:43:02.000 292 13984.28 121.46 54961.01 88888.00 2020-10-18 05:43:03.000 292 13984.41 121.42 54961.14 88888.00 2020-10-18 05:43:04.000 292 13984.41 121.44 54961.22 88888.00 2020-10-18 05:43:05.000 292 13984.41 121.50 54961.30 88888.00 2020-10-18 05:43:06.000 292 13984.90 121.54 54961.22 88888.00 2020-10-18 05:43:07.000 292 13984.28 121.41 54961.39 88888.00 2020-10-18 05:43:08.000 292 13984.25 121.37 54961.38 88888.00 2020-10-18 05:43:09.000 292 13985.03 124.30 54959.03 88888.00 2020-10-18 05:43:10.000 292 13986.23 121.44 54961.17 88888.00 2020-10-18 05:43:11.000 292 13984.16 121.51 54961.22 88888.00 2020-10-18 05:43:12.000 292 13984.39 121.34 54961.38 88888.00 2020-10-18 05:43:13.000 292 13984.39 121.46 54961.30 88888.00 2020-10-18 05:43:14.000 292 13984.28 121.49 54961.29 88888.00 2020-10-18 05:43:15.000 292 13986.48 123.64 54959.07 88888.00 2020-10-18 05:43:16.000 292 13984.42 121.53 54961.08 88888.00 2020-10-18 05:43:17.000 292 13984.72 121.51 54961.41 88888.00 2020-10-18 05:43:18.000 292 13984.28 121.46 54961.15 88888.00 2020-10-18 05:43:19.000 292 13984.25 121.51 54961.26 88888.00 2020-10-18 05:43:20.000 292 13984.53 121.58 54961.25 88888.00 2020-10-18 05:43:21.000 292 13984.31 121.50 54961.21 88888.00 2020-10-18 05:43:22.000 292 13984.50 121.60 54961.18 88888.00 2020-10-18 05:43:23.000 292 13984.46 121.52 54961.29 88888.00 2020-10-18 05:43:24.000 292 13984.16 121.29 54961.23 88888.00 2020-10-18 05:43:25.000 292 13984.30 121.46 54961.09 88888.00 2020-10-18 05:43:26.000 292 13984.55 121.60 54960.95 88888.00 2020-10-18 05:43:27.000 292 13984.37 121.27 54961.19 88888.00 2020-10-18 05:43:28.000 292 13984.59 121.33 54961.20 88888.00 2020-10-18 05:43:29.000 292 13984.21 121.31 54961.24 88888.00 2020-10-18 05:43:30.000 292 13984.09 121.76 54960.90 88888.00 2020-10-18 05:43:31.000 292 13984.50 121.60 54961.14 88888.00 2020-10-18 05:43:32.000 292 13984.35 121.45 54961.24 88888.00 2020-10-18 05:43:33.000 292 13984.76 121.41 54960.96 88888.00 2020-10-18 05:43:34.000 292 13984.23 121.38 54961.24 88888.00 2020-10-18 05:43:35.000 292 13984.38 121.47 54961.33 88888.00 2020-10-18 05:43:36.000 292 13984.39 121.26 54961.15 88888.00 2020-10-18 05:43:37.000 292 13984.71 121.64 54961.35 88888.00 2020-10-18 05:43:38.000 292 13984.60 121.49 54961.29 88888.00 2020-10-18 05:43:39.000 292 13984.35 121.35 54961.36 88888.00 2020-10-18 05:43:40.000 292 13986.88 123.70 54959.12 88888.00 2020-10-18 05:43:41.000 292 13984.49 121.50 54961.16 88888.00 2020-10-18 05:43:42.000 292 13984.47 121.54 54961.15 88888.00 2020-10-18 05:43:43.000 292 13984.31 121.38 54961.31 88888.00 2020-10-18 05:43:44.000 292 13984.35 121.31 54961.22 88888.00 2020-10-18 05:43:45.000 292 13984.74 121.46 54961.44 88888.00 2020-10-18 05:43:46.000 292 13986.79 123.73 54958.87 88888.00 2020-10-18 05:43:47.000 292 13984.35 121.37 54961.24 88888.00 2020-10-18 05:43:48.000 292 13984.64 121.38 54961.29 88888.00 2020-10-18 05:43:49.000 292 13984.56 121.34 54961.39 88888.00 2020-10-18 05:43:50.000 292 13984.46 121.40 54961.23 88888.00 2020-10-18 05:43:51.000 292 13984.45 121.47 54960.95 88888.00 2020-10-18 05:43:52.000 292 13984.49 121.30 54961.29 88888.00 2020-10-18 05:43:53.000 292 13984.39 121.27 54961.27 88888.00 2020-10-18 05:43:54.000 292 13986.06 124.20 54959.19 88888.00 2020-10-18 05:43:55.000 292 13986.61 121.43 54961.26 88888.00 2020-10-18 05:43:56.000 292 13984.53 121.30 54961.20 88888.00 2020-10-18 05:43:57.000 292 13984.51 121.22 54961.35 88888.00 2020-10-18 05:43:58.000 292 13984.52 121.48 54961.20 88888.00 2020-10-18 05:43:59.000 292 13984.49 121.37 54961.20 88888.00 2020-10-18 05:44:00.000 292 13986.61 123.70 54959.08 88888.00 2020-10-18 05:44:01.000 292 13984.26 121.31 54960.90 88888.00 2020-10-18 05:44:02.000 292 13984.22 121.29 54961.36 88888.00 2020-10-18 05:44:03.000 292 13984.91 121.37 54961.38 88888.00 2020-10-18 05:44:04.000 292 13984.41 121.44 54961.25 88888.00 2020-10-18 05:44:05.000 292 13984.12 121.42 54961.17 88888.00 2020-10-18 05:44:06.000 292 13984.40 121.32 54961.33 88888.00 2020-10-18 05:44:07.000 292 13984.64 121.37 54961.51 88888.00 2020-10-18 05:44:08.000 292 13984.46 121.48 54961.27 88888.00 2020-10-18 05:44:09.000 292 13984.38 121.39 54961.22 88888.00 2020-10-18 05:44:10.000 292 13984.38 121.45 54961.30 88888.00 2020-10-18 05:44:11.000 292 13984.46 121.80 54961.07 88888.00 2020-10-18 05:44:12.000 292 13984.71 121.40 54961.29 88888.00 2020-10-18 05:44:13.000 292 13984.34 121.68 54961.32 88888.00 2020-10-18 05:44:14.000 292 13984.66 121.22 54961.22 88888.00 2020-10-18 05:44:15.000 292 13984.43 121.34 54961.39 88888.00 2020-10-18 05:44:16.000 292 13984.49 121.31 54961.45 88888.00 2020-10-18 05:44:17.000 292 13984.63 121.30 54961.31 88888.00 2020-10-18 05:44:18.000 292 13984.51 121.39 54961.27 88888.00 2020-10-18 05:44:19.000 292 13984.53 121.33 54961.35 88888.00 2020-10-18 05:44:20.000 292 13984.46 121.41 54961.34 88888.00 2020-10-18 05:44:21.000 292 13984.51 121.96 54961.28 88888.00 2020-10-18 05:44:22.000 292 13984.60 121.26 54961.31 88888.00 2020-10-18 05:44:23.000 292 13984.66 121.19 54961.18 88888.00 2020-10-18 05:44:24.000 292 13984.37 121.29 54961.39 88888.00 2020-10-18 05:44:25.000 292 13986.63 123.56 54958.98 88888.00 2020-10-18 05:44:26.000 292 13984.55 121.44 54961.14 88888.00 2020-10-18 05:44:27.000 292 13984.36 121.50 54961.17 88888.00 2020-10-18 05:44:28.000 292 13984.60 121.41 54961.33 88888.00 2020-10-18 05:44:29.000 292 13984.37 121.22 54961.35 88888.00 2020-10-18 05:44:30.000 292 13984.71 121.38 54961.24 88888.00 2020-10-18 05:44:31.000 292 13986.79 123.65 54958.88 88888.00 2020-10-18 05:44:32.000 292 13984.47 121.44 54961.22 88888.00 2020-10-18 05:44:33.000 292 13984.54 121.79 54961.18 88888.00 2020-10-18 05:44:34.000 292 13984.38 121.24 54961.34 88888.00 2020-10-18 05:44:35.000 292 13984.44 121.38 54961.04 88888.00 2020-10-18 05:44:36.000 292 13984.71 121.26 54961.17 88888.00 2020-10-18 05:44:37.000 292 13986.59 123.86 54959.01 88888.00 2020-10-18 05:44:38.000 292 13985.09 121.36 54961.25 88888.00 2020-10-18 05:44:39.000 292 13984.51 121.38 54961.31 88888.00 2020-10-18 05:44:40.000 292 13984.48 121.25 54961.27 88888.00 2020-10-18 05:44:41.000 292 13984.80 121.09 54961.18 88888.00 2020-10-18 05:44:42.000 292 13987.35 123.64 54958.99 88888.00 2020-10-18 05:44:43.000 292 13984.90 121.52 54961.51 88888.00 2020-10-18 05:44:44.000 292 13984.36 121.31 54961.39 88888.00 2020-10-18 05:44:45.000 292 13984.53 121.34 54961.26 88888.00 2020-10-18 05:44:46.000 292 13984.63 121.36 54961.20 88888.00 2020-10-18 05:44:47.000 292 13984.40 121.34 54961.38 88888.00 2020-10-18 05:44:48.000 292 13986.81 123.65 54958.74 88888.00 2020-10-18 05:44:49.000 292 13984.74 121.44 54961.14 88888.00 2020-10-18 05:44:50.000 292 13984.61 121.28 54961.34 88888.00 2020-10-18 05:44:51.000 292 13984.49 121.37 54961.07 88888.00 2020-10-18 05:44:52.000 292 13984.74 121.62 54961.26 88888.00 2020-10-18 05:44:53.000 292 13984.49 121.46 54961.23 88888.00 2020-10-18 05:44:54.000 292 13984.54 121.28 54961.28 88888.00 2020-10-18 05:44:55.000 292 13984.40 121.26 54961.35 88888.00 2020-10-18 05:44:56.000 292 13984.51 121.20 54961.31 88888.00 2020-10-18 05:44:57.000 292 13984.34 121.27 54961.22 88888.00 2020-10-18 05:44:58.000 292 13984.78 121.37 54961.28 88888.00 2020-10-18 05:44:59.000 292 13984.40 121.19 54961.48 88888.00 2020-10-18 05:45:00.000 292 13984.53 121.50 54961.32 88888.00 2020-10-18 05:45:01.000 292 13984.61 121.44 54959.94 88888.00 2020-10-18 05:45:02.000 292 13987.03 123.64 54960.35 88888.00 2020-10-18 05:45:03.000 292 13984.54 121.45 54961.39 88888.00 2020-10-18 05:45:04.000 292 13984.61 121.50 54961.50 88888.00 2020-10-18 05:45:05.000 292 13984.63 121.54 54961.03 88888.00 2020-10-18 05:45:06.000 292 13984.66 121.29 54961.26 88888.00 2020-10-18 05:45:07.000 292 13986.75 123.61 54958.83 88888.00 2020-10-18 05:45:08.000 292 13984.80 121.41 54961.37 88888.00 2020-10-18 05:45:09.000 292 13984.56 121.38 54961.43 88888.00 2020-10-18 05:45:10.000 292 13984.53 121.51 54961.16 88888.00 2020-10-18 05:45:11.000 292 13984.61 121.35 54961.21 88888.00 2020-10-18 05:45:12.000 292 13984.40 121.46 54961.26 88888.00 2020-10-18 05:45:13.000 292 13984.90 121.22 54960.90 88888.00 2020-10-18 05:45:14.000 292 13984.97 121.28 54961.52 88888.00 2020-10-18 05:45:15.000 292 13984.68 121.68 54961.17 88888.00 2020-10-18 05:45:16.000 292 13984.72 121.30 54961.39 88888.00 2020-10-18 05:45:17.000 292 13986.54 123.65 54959.11 88888.00 2020-10-18 05:45:18.000 292 13984.44 121.50 54961.14 88888.00 2020-10-18 05:45:19.000 292 13984.65 121.39 54961.32 88888.00 2020-10-18 05:45:20.000 292 13984.70 121.33 54961.45 88888.00 2020-10-18 05:45:21.000 292 13984.59 121.47 54961.12 88888.00 2020-10-18 05:45:22.000 292 13984.80 121.38 54961.34 88888.00 2020-10-18 05:45:23.000 292 13986.58 123.63 54959.04 88888.00 2020-10-18 05:45:24.000 292 13984.74 121.40 54961.33 88888.00 2020-10-18 05:45:25.000 292 13984.66 121.68 54961.31 88888.00 2020-10-18 05:45:26.000 292 13984.78 121.43 54961.44 88888.00 2020-10-18 05:45:27.000 292 13984.72 121.50 54961.48 88888.00 2020-10-18 05:45:28.000 292 13985.10 121.80 54961.23 88888.00 2020-10-18 05:45:29.000 292 13984.60 121.46 54961.52 88888.00 2020-10-18 05:45:30.000 292 13986.72 123.64 54959.01 88888.00 2020-10-18 05:45:31.000 292 13984.89 121.44 54961.35 88888.00 2020-10-18 05:45:32.000 292 13984.85 121.54 54961.34 88888.00 2020-10-18 05:45:33.000 292 13984.83 121.46 54961.37 88888.00 2020-10-18 05:45:34.000 292 13984.92 121.40 54961.47 88888.00 2020-10-18 05:45:35.000 292 13984.89 121.40 54961.39 88888.00 2020-10-18 05:45:36.000 292 13986.74 123.59 54959.15 88888.00 2020-10-18 05:45:37.000 292 13984.85 121.48 54961.45 88888.00 2020-10-18 05:45:38.000 292 13984.94 121.88 54961.36 88888.00 2020-10-18 05:45:39.000 292 13984.87 121.36 54961.58 88888.00 2020-10-18 05:45:40.000 292 13984.62 121.38 54961.45 88888.00 2020-10-18 05:45:41.000 292 13984.84 121.45 54961.51 88888.00 2020-10-18 05:45:42.000 292 13984.85 121.39 54961.41 88888.00 2020-10-18 05:45:43.000 292 13984.97 121.39 54961.44 88888.00 2020-10-18 05:45:44.000 292 13984.91 121.50 54961.53 88888.00 2020-10-18 05:45:45.000 292 13984.74 121.31 54961.54 88888.00 2020-10-18 05:45:46.000 292 13984.81 121.51 54961.51 88888.00 2020-10-18 05:45:47.000 292 13984.46 121.50 54961.48 88888.00 2020-10-18 05:45:48.000 292 13984.78 121.36 54961.27 88888.00 2020-10-18 05:45:49.000 292 13985.12 121.29 54961.52 88888.00 2020-10-18 05:45:50.000 292 13984.56 121.38 54961.53 88888.00 2020-10-18 05:45:51.000 292 13984.55 121.39 54961.31 88888.00 2020-10-18 05:45:52.000 292 13984.89 121.50 54961.46 88888.00 2020-10-18 05:45:53.000 292 13984.71 121.91 54961.34 88888.00 2020-10-18 05:45:54.000 292 13985.26 121.47 54961.41 88888.00 2020-10-18 05:45:55.000 292 13984.86 121.42 54961.39 88888.00 2020-10-18 05:45:56.000 292 13984.65 121.32 54961.35 88888.00 2020-10-18 05:45:57.000 292 13984.53 121.40 54961.39 88888.00 2020-10-18 05:45:58.000 292 13985.19 121.39 54961.48 88888.00 2020-10-18 05:45:59.000 292 13984.70 121.36 54961.51 88888.00 2020-10-18 05:46:00.000 292 13984.56 121.43 54961.49 88888.00 2020-10-18 05:46:01.000 292 13986.80 123.64 54959.13 88888.00 2020-10-18 05:46:02.000 292 13984.77 121.37 54961.33 88888.00 2020-10-18 05:46:03.000 292 13984.80 121.51 54961.36 88888.00 2020-10-18 05:46:04.000 292 13984.81 121.38 54961.51 88888.00 2020-10-18 05:46:05.000 292 13984.62 121.46 54961.54 88888.00 2020-10-18 05:46:06.000 292 13984.70 121.56 54961.57 88888.00 2020-10-18 05:46:07.000 292 13986.80 123.54 54959.16 88888.00 2020-10-18 05:46:08.000 292 13984.56 121.48 54961.40 88888.00 2020-10-18 05:46:09.000 292 13984.64 121.47 54961.45 88888.00 2020-10-18 05:46:10.000 292 13984.91 121.58 54961.37 88888.00 2020-10-18 05:46:11.000 292 13984.54 121.47 54961.41 88888.00 2020-10-18 05:46:12.000 292 13984.85 121.38 54961.47 88888.00 2020-10-18 05:46:13.000 292 13984.66 121.28 54961.31 88888.00 2020-10-18 05:46:14.000 292 13984.62 121.59 54961.22 88888.00 2020-10-18 05:46:15.000 292 13984.98 121.47 54961.45 88888.00 2020-10-18 05:46:16.000 292 13984.72 121.43 54961.31 88888.00 2020-10-18 05:46:17.000 292 13984.72 121.38 54961.23 88888.00 2020-10-18 05:46:18.000 292 13984.60 121.56 54961.26 88888.00 2020-10-18 05:46:19.000 292 13984.57 121.27 54961.26 88888.00 2020-10-18 05:46:20.000 292 13986.72 123.78 54958.90 88888.00 2020-10-18 05:46:21.000 292 13984.55 121.28 54961.38 88888.00 2020-10-18 05:46:22.000 292 13984.42 121.35 54961.34 88888.00 2020-10-18 05:46:23.000 292 13984.47 121.88 54960.68 88888.00 2020-10-18 05:46:24.000 292 13984.76 121.56 54961.41 88888.00 2020-10-18 05:46:25.000 292 13984.84 121.46 54961.40 88888.00 2020-10-18 05:46:26.000 292 13986.67 123.61 54959.25 88888.00 2020-10-18 05:46:27.000 292 13984.72 121.44 54961.30 88888.00 2020-10-18 05:46:28.000 292 13984.61 121.44 54961.34 88888.00 2020-10-18 05:46:29.000 292 13984.79 121.43 54961.30 88888.00 2020-10-18 05:46:30.000 292 13984.98 121.57 54961.20 88888.00 2020-10-18 05:46:31.000 292 13984.58 121.44 54961.58 88888.00 2020-10-18 05:46:32.000 292 13984.53 121.25 54961.49 88888.00 2020-10-18 05:46:33.000 292 13984.41 121.50 54961.23 88888.00 2020-10-18 05:46:34.000 292 13984.51 121.25 54961.50 88888.00 2020-10-18 05:46:35.000 292 13984.63 121.44 54961.43 88888.00 2020-10-18 05:46:36.000 292 13984.53 121.29 54961.43 88888.00 2020-10-18 05:46:37.000 292 13984.51 121.45 54961.38 88888.00 2020-10-18 05:46:38.000 292 13984.31 121.44 54961.28 88888.00 2020-10-18 05:46:39.000 292 13984.47 121.35 54961.52 88888.00 2020-10-18 05:46:40.000 292 13984.29 121.05 54961.40 88888.00 2020-10-18 05:46:41.000 292 13984.39 121.42 54961.62 88888.00 2020-10-18 05:46:42.000 292 13984.56 121.33 54961.32 88888.00 2020-10-18 05:46:43.000 292 13984.45 121.31 54961.37 88888.00 2020-10-18 05:46:44.000 292 13984.41 121.19 54961.60 88888.00 2020-10-18 05:46:45.000 292 13984.50 121.79 54961.34 88888.00 2020-10-18 05:46:46.000 292 13984.31 121.43 54961.54 88888.00 2020-10-18 05:46:47.000 292 13984.28 121.46 54961.43 88888.00 2020-10-18 05:46:48.000 292 13984.57 121.44 54961.29 88888.00 2020-10-18 05:46:49.000 292 13984.88 121.44 54961.31 88888.00 2020-10-18 05:46:50.000 292 13984.40 122.45 54959.14 88888.00 2020-10-18 05:46:51.000 292 13986.64 121.39 54961.39 88888.00 2020-10-18 05:46:52.000 292 13984.70 121.23 54961.48 88888.00 2020-10-18 05:46:53.000 292 13984.34 121.44 54961.45 88888.00 2020-10-18 05:46:54.000 292 13984.52 121.38 54961.44 88888.00 2020-10-18 05:46:55.000 292 13984.45 121.50 54961.51 88888.00 2020-10-18 05:46:56.000 292 13986.56 123.64 54959.17 88888.00 2020-10-18 05:46:57.000 292 13984.22 121.35 54961.50 88888.00 2020-10-18 05:46:58.000 292 13984.23 121.38 54961.45 88888.00 2020-10-18 05:46:59.000 292 13984.58 121.36 54961.46 88888.00 2020-10-18 05:47:00.000 292 13984.65 121.47 54961.40 88888.00 2020-10-18 05:47:01.000 292 13984.20 121.40 54961.37 88888.00 2020-10-18 05:47:02.000 292 13984.74 121.61 54961.25 88888.00 2020-10-18 05:47:03.000 292 13984.62 121.60 54961.37 88888.00 2020-10-18 05:47:04.000 292 13984.41 121.50 54961.23 88888.00 2020-10-18 05:47:05.000 292 13984.83 121.31 54961.43 88888.00 2020-10-18 05:47:06.000 292 13984.34 121.31 54961.28 88888.00 2020-10-18 05:47:07.000 292 13986.37 124.14 54959.25 88888.00 2020-10-18 05:47:08.000 292 13986.46 121.44 54961.55 88888.00 2020-10-18 05:47:09.000 292 13984.53 121.24 54961.46 88888.00 2020-10-18 05:47:10.000 292 13984.05 121.44 54961.32 88888.00 2020-10-18 05:47:11.000 292 13984.39 121.31 54961.51 88888.00 2020-10-18 05:47:12.000 292 13984.34 121.37 54961.42 88888.00 2020-10-18 05:47:13.000 292 13986.44 123.77 54959.28 88888.00 2020-10-18 05:47:14.000 292 13984.79 121.34 54961.44 88888.00 2020-10-18 05:47:15.000 292 13984.35 121.31 54961.19 88888.00 2020-10-18 05:47:16.000 292 13984.43 121.49 54961.50 88888.00 2020-10-18 05:47:17.000 292 13984.41 121.31 54961.45 88888.00 2020-10-18 05:47:18.000 292 13984.15 121.19 54961.45 88888.00 2020-10-18 05:47:19.000 292 13984.43 121.50 54961.46 88888.00 2020-10-18 05:47:20.000 292 13984.25 121.48 54961.45 88888.00 2020-10-18 05:47:21.000 292 13984.47 121.43 54961.58 88888.00 2020-10-18 05:47:22.000 292 13984.27 121.34 54961.26 88888.00 2020-10-18 05:47:23.000 292 13984.52 121.31 54961.32 88888.00 2020-10-18 05:47:24.000 292 13984.38 121.25 54961.39 88888.00 2020-10-18 05:47:25.000 292 13984.73 121.58 54961.33 88888.00 2020-10-18 05:47:26.000 292 13984.23 121.31 54961.64 88888.00 2020-10-18 05:47:27.000 292 13984.28 121.32 54961.39 88888.00 2020-10-18 05:47:28.000 292 13984.23 121.37 54961.54 88888.00 2020-10-18 05:47:29.000 292 13984.33 121.31 54961.40 88888.00 2020-10-18 05:47:30.000 292 13984.13 121.44 54961.47 88888.00 2020-10-18 05:47:31.000 292 13984.47 121.36 54961.53 88888.00 2020-10-18 05:47:32.000 292 13984.30 121.37 54961.33 88888.00 2020-10-18 05:47:33.000 292 13984.35 121.38 54961.36 88888.00 2020-10-18 05:47:34.000 292 13984.64 121.71 54961.30 88888.00 2020-10-18 05:47:35.000 292 13984.22 121.38 54961.46 88888.00 2020-10-18 05:47:36.000 292 13984.09 121.44 54961.55 88888.00 2020-10-18 05:47:37.000 292 13984.16 121.34 54961.60 88888.00 2020-10-18 05:47:38.000 292 13986.61 123.55 54959.02 88888.00 2020-10-18 05:47:39.000 292 13984.09 121.28 54961.21 88888.00 2020-10-18 05:47:40.000 292 13984.22 121.32 54961.00 88888.00 2020-10-18 05:47:41.000 292 13984.43 121.31 54961.20 88888.00 2020-10-18 05:47:42.000 292 13984.14 121.37 54961.53 88888.00 2020-10-18 05:47:43.000 292 13984.09 121.44 54961.43 88888.00 2020-10-18 05:47:44.000 292 13986.45 123.51 54959.13 88888.00 2020-10-18 05:47:45.000 292 13984.35 121.42 54961.15 88888.00 2020-10-18 05:47:46.000 292 13984.21 121.37 54961.38 88888.00 2020-10-18 05:47:47.000 292 13984.07 121.21 54961.41 88888.00 2020-10-18 05:47:48.000 292 13984.13 121.38 54961.34 88888.00 2020-10-18 05:47:49.000 292 13984.95 121.52 54961.20 88888.00 2020-10-18 05:47:50.000 292 13984.29 121.61 54961.28 88888.00 2020-10-18 05:47:51.000 292 13984.09 121.29 54961.22 88888.00 2020-10-18 05:47:52.000 292 13984.31 121.38 54961.38 88888.00 2020-10-18 05:47:53.000 292 13984.13 121.21 54961.51 88888.00 2020-10-18 05:47:54.000 292 13984.53 121.31 54959.95 88888.00 2020-10-18 05:47:55.000 292 13986.46 123.31 54959.19 88888.00 2020-10-18 05:47:56.000 292 13984.29 121.44 54961.28 88888.00 2020-10-18 05:47:57.000 292 13984.38 121.31 54961.33 88888.00 2020-10-18 05:47:58.000 292 13984.09 121.26 54961.53 88888.00 2020-10-18 05:47:59.000 292 13984.16 121.44 54961.41 88888.00 2020-10-18 05:48:00.000 292 13983.90 121.28 54961.24 88888.00 2020-10-18 05:48:01.000 292 13986.35 123.31 54959.13 88888.00 2020-10-18 05:48:02.000 292 13984.47 121.48 54961.32 88888.00 2020-10-18 05:48:03.000 292 13984.35 121.12 54961.47 88888.00 2020-10-18 05:48:04.000 292 13984.14 121.21 54961.39 88888.00 2020-10-18 05:48:05.000 292 13984.66 121.20 54961.43 88888.00 2020-10-18 05:48:06.000 292 13984.09 121.20 54961.46 88888.00 2020-10-18 05:48:07.000 292 13984.31 121.38 54961.62 88888.00 2020-10-18 05:48:08.000 292 13984.11 121.27 54961.58 88888.00 2020-10-18 05:48:09.000 292 13984.41 121.12 54961.24 88888.00 2020-10-18 05:48:10.000 292 13984.07 121.56 54961.34 88888.00 2020-10-18 05:48:11.000 292 13984.22 121.47 54961.15 88888.00 2020-10-18 05:48:12.000 292 13984.37 121.25 54961.25 88888.00 2020-10-18 05:48:13.000 292 13984.15 121.27 54961.46 88888.00 2020-10-18 05:48:14.000 292 13984.11 121.24 54961.00 88888.00 2020-10-18 05:48:15.000 292 13986.42 123.57 54960.13 88888.00 2020-10-18 05:48:16.000 292 13984.28 121.11 54961.40 88888.00 2020-10-18 05:48:17.000 292 13983.91 121.17 54961.45 88888.00 2020-10-18 05:48:18.000 292 13984.05 121.38 54961.26 88888.00 2020-10-18 05:48:19.000 292 13983.97 121.27 54961.45 88888.00 2020-10-18 05:48:20.000 292 13984.16 121.13 54961.39 88888.00 2020-10-18 05:48:21.000 292 13984.18 121.19 54961.50 88888.00 2020-10-18 05:48:22.000 292 13984.10 121.32 54961.37 88888.00 2020-10-18 05:48:23.000 292 13984.03 121.19 54961.10 88888.00 2020-10-18 05:48:24.000 292 13984.44 121.19 54961.19 88888.00 2020-10-18 05:48:25.000 292 13986.22 123.45 54958.93 88888.00 2020-10-18 05:48:26.000 292 13984.32 121.26 54961.05 88888.00 2020-10-18 05:48:27.000 292 13984.49 121.24 54961.27 88888.00 2020-10-18 05:48:28.000 292 13984.14 121.13 54961.26 88888.00 2020-10-18 05:48:29.000 292 13984.28 121.29 54961.19 88888.00 2020-10-18 05:48:30.000 292 13984.19 121.70 54961.70 88888.00 2020-10-18 05:48:31.000 292 13986.25 123.41 54959.14 88888.00 2020-10-18 05:48:32.000 292 13983.97 121.19 54961.18 88888.00 2020-10-18 05:48:33.000 292 13984.04 121.09 54961.26 88888.00 2020-10-18 05:48:34.000 292 13983.85 121.20 54961.21 88888.00 2020-10-18 05:48:35.000 292 13984.22 121.22 54961.20 88888.00 2020-10-18 05:48:36.000 292 13984.32 121.13 54961.30 88888.00 2020-10-18 05:48:37.000 292 13984.62 121.04 54961.33 88888.00 2020-10-18 05:48:38.000 292 13983.97 121.04 54961.40 88888.00 2020-10-18 05:48:39.000 292 13983.98 121.24 54961.45 88888.00 2020-10-18 05:48:40.000 292 13984.14 121.30 54961.15 88888.00 2020-10-18 05:48:41.000 292 13984.52 121.24 54961.43 88888.00 2020-10-18 05:48:42.000 292 13984.06 121.22 54961.35 88888.00 2020-10-18 05:48:43.000 292 13984.14 121.07 54961.54 88888.00 2020-10-18 05:48:44.000 292 13984.24 121.04 54961.31 88888.00 2020-10-18 05:48:45.000 292 13984.09 121.09 54961.17 88888.00 2020-10-18 05:48:46.000 292 13986.33 123.25 54959.20 88888.00 2020-10-18 05:48:47.000 292 13984.55 121.27 54961.31 88888.00 2020-10-18 05:48:48.000 292 13983.99 121.12 54961.32 88888.00 2020-10-18 05:48:49.000 292 13984.04 121.19 54961.24 88888.00 2020-10-18 05:48:50.000 292 13984.25 121.30 54961.23 88888.00 2020-10-18 05:48:51.000 292 13984.39 121.09 54961.23 88888.00 2020-10-18 05:48:52.000 292 13986.56 123.57 54958.63 88888.00 2020-10-18 05:48:53.000 292 13984.15 121.05 54961.35 88888.00 2020-10-18 05:48:54.000 292 13984.16 121.28 54961.24 88888.00 2020-10-18 05:48:55.000 292 13984.03 121.16 54961.20 88888.00 2020-10-18 05:48:56.000 292 13984.35 121.26 54961.36 88888.00 2020-10-18 05:48:57.000 292 13984.23 121.15 54961.30 88888.00 2020-10-18 05:48:58.000 292 13984.25 121.03 54961.42 88888.00 2020-10-18 05:48:59.000 292 13984.22 121.21 54961.21 88888.00 2020-10-18 05:49:00.000 292 13984.10 121.31 54961.15 88888.00 2020-10-18 05:49:01.000 292 13984.08 121.23 54961.21 88888.00 2020-10-18 05:49:02.000 292 13984.05 121.10 54961.33 88888.00 2020-10-18 05:49:03.000 292 13984.12 121.23 54961.20 88888.00 2020-10-18 05:49:04.000 292 13983.94 121.35 54961.46 88888.00 2020-10-18 05:49:05.000 292 13983.93 121.15 54960.97 88888.00 2020-10-18 05:49:06.000 292 13983.97 121.00 54961.21 88888.00 2020-10-18 05:49:07.000 292 13984.15 121.20 54961.32 88888.00 2020-10-18 05:49:08.000 292 13984.12 121.08 54961.14 88888.00 2020-10-18 05:49:09.000 292 13984.22 121.15 54961.20 88888.00 2020-10-18 05:49:10.000 292 13983.85 121.03 54961.25 88888.00 2020-10-18 05:49:11.000 292 13984.07 121.22 54961.26 88888.00 2020-10-18 05:49:12.000 292 13984.45 121.45 54961.37 88888.00 2020-10-18 05:49:13.000 292 13984.09 121.25 54961.39 88888.00 2020-10-18 05:49:14.000 292 13984.02 121.18 54961.28 88888.00 2020-10-18 05:49:15.000 292 13984.00 121.12 54960.93 88888.00 2020-10-18 05:49:16.000 292 13984.13 123.42 54959.02 88888.00 2020-10-18 05:49:17.000 292 13985.27 121.25 54961.23 88888.00 2020-10-18 05:49:18.000 292 13983.96 121.31 54961.26 88888.00 2020-10-18 05:49:19.000 292 13984.15 121.15 54961.33 88888.00 2020-10-18 05:49:20.000 292 13983.88 120.95 54960.86 88888.00 2020-10-18 05:49:21.000 292 13983.93 121.27 54961.10 88888.00 2020-10-18 05:49:22.000 292 13986.17 123.39 54959.00 88888.00 2020-10-18 05:49:23.000 292 13983.87 121.29 54961.27 88888.00 2020-10-18 05:49:24.000 292 13984.09 120.88 54961.40 88888.00 2020-10-18 05:49:25.000 292 13983.92 121.03 54961.39 88888.00 2020-10-18 05:49:26.000 292 13983.97 121.39 54961.35 88888.00 2020-10-18 05:49:27.000 292 13983.96 121.17 54961.27 88888.00 2020-10-18 05:49:28.000 292 13983.86 120.93 54961.41 88888.00 2020-10-18 05:49:29.000 292 13984.19 121.09 54961.44 88888.00 2020-10-18 05:49:30.000 292 13983.99 121.12 54960.79 88888.00 2020-10-18 05:49:31.000 292 13986.22 123.51 54958.99 88888.00 2020-10-18 05:49:32.000 292 13984.60 121.04 54961.35 88888.00 2020-10-18 05:49:33.000 292 13984.01 121.31 54961.24 88888.00 2020-10-18 05:49:34.000 292 13983.80 120.97 54961.48 88888.00 2020-10-18 05:49:35.000 292 13983.96 121.17 54961.45 88888.00 2020-10-18 05:49:36.000 292 13984.23 121.24 54961.28 88888.00 2020-10-18 05:49:37.000 292 13986.17 123.51 54959.04 88888.00 2020-10-18 05:49:38.000 292 13983.98 121.19 54960.95 88888.00 2020-10-18 05:49:39.000 292 13984.25 121.22 54961.31 88888.00 2020-10-18 05:49:40.000 292 13983.94 121.25 54960.97 88888.00 2020-10-18 05:49:41.000 292 13984.15 121.33 54961.41 88888.00 2020-10-18 05:49:42.000 292 13984.34 121.06 54961.40 88888.00 2020-10-18 05:49:43.000 292 13984.01 121.25 54961.42 88888.00 2020-10-18 05:49:44.000 292 13984.09 121.38 54961.59 88888.00 2020-10-18 05:49:45.000 292 13984.06 121.14 54961.28 88888.00 2020-10-18 05:49:46.000 292 13984.26 121.38 54961.36 88888.00 2020-10-18 05:49:47.000 292 13983.82 121.31 54961.17 88888.00 2020-10-18 05:49:48.000 292 13984.22 121.06 54961.22 88888.00 2020-10-18 05:49:49.000 292 13984.08 121.20 54961.29 88888.00 2020-10-18 05:49:50.000 292 13983.87 121.27 54961.20 88888.00 2020-10-18 05:49:51.000 292 13984.03 121.15 54961.30 88888.00 2020-10-18 05:49:52.000 292 13983.76 120.97 54961.38 88888.00 2020-10-18 05:49:53.000 292 13984.08 121.05 54961.39 88888.00 2020-10-18 05:49:54.000 292 13984.16 121.36 54961.37 88888.00 2020-10-18 05:49:55.000 292 13984.00 121.18 54961.45 88888.00 2020-10-18 05:49:56.000 292 13984.04 120.97 54961.45 88888.00 2020-10-18 05:49:57.000 292 13984.72 121.51 54961.33 88888.00 2020-10-18 05:49:58.000 292 13984.25 121.20 54961.48 88888.00 2020-10-18 05:49:59.000 292 13983.94 121.20 54961.43 88888.00 2020-10-18 05:50:00.000 292 13983.87 121.17 54961.55 88888.00 2020-10-18 05:50:01.000 292 13983.95 121.30 54961.18 88888.00 2020-10-18 05:50:02.000 292 13986.17 123.30 54960.31 88888.00 2020-10-18 05:50:03.000 292 13984.05 121.16 54961.43 88888.00 2020-10-18 05:50:04.000 292 13984.03 121.24 54961.37 88888.00 2020-10-18 05:50:05.000 292 13984.05 121.19 54961.61 88888.00 2020-10-18 05:50:06.000 292 13984.11 121.31 54961.26 88888.00 2020-10-18 05:50:07.000 292 13986.54 123.64 54959.19 88888.00 2020-10-18 05:50:08.000 292 13983.97 121.21 54961.33 88888.00 2020-10-18 05:50:09.000 292 13984.19 121.28 54961.37 88888.00 2020-10-18 05:50:10.000 292 13983.97 121.16 54961.56 88888.00 2020-10-18 05:50:11.000 292 13984.13 121.02 54961.45 88888.00 2020-10-18 05:50:12.000 292 13984.00 121.29 54961.07 88888.00 2020-10-18 05:50:13.000 292 13984.09 121.25 54961.35 88888.00 2020-10-18 05:50:14.000 292 13984.47 120.99 54961.41 88888.00 2020-10-18 05:50:15.000 292 13984.07 121.12 54961.46 88888.00 2020-10-18 05:50:16.000 292 13984.07 121.22 54961.25 88888.00 2020-10-18 05:50:17.000 292 13986.68 123.57 54959.24 88888.00 2020-10-18 05:50:18.000 292 13985.10 121.22 54961.73 88888.00 2020-10-18 05:50:19.000 292 13984.16 121.19 54961.44 88888.00 2020-10-18 05:50:20.000 292 13984.24 121.10 54961.45 88888.00 2020-10-18 05:50:21.000 292 13984.14 121.12 54961.48 88888.00 2020-10-18 05:50:22.000 292 13984.14 121.35 54961.47 88888.00 2020-10-18 05:50:23.000 292 13986.40 123.35 54959.20 88888.00 2020-10-18 05:50:24.000 292 13984.08 121.12 54961.54 88888.00 2020-10-18 05:50:25.000 292 13984.19 121.20 54961.26 88888.00 2020-10-18 05:50:26.000 292 13984.14 121.04 54961.33 88888.00 2020-10-18 05:50:27.000 292 13984.49 121.32 54961.19 88888.00 2020-10-18 05:50:28.000 292 13984.34 121.22 54961.34 88888.00 2020-10-18 05:50:29.000 292 13984.35 121.27 54961.44 88888.00 2020-10-18 05:50:30.000 292 13984.32 121.16 54961.52 88888.00 2020-10-18 05:50:31.000 292 13984.14 121.19 54961.37 88888.00 2020-10-18 05:50:32.000 292 13984.36 121.32 54961.16 88888.00 2020-10-18 05:50:33.000 292 13984.27 121.16 54961.26 88888.00 2020-10-18 05:50:34.000 292 13984.24 121.23 54961.48 88888.00 2020-10-18 05:50:35.000 292 13984.17 121.40 54961.48 88888.00 2020-10-18 05:50:36.000 292 13984.40 121.00 54961.26 88888.00 2020-10-18 05:50:37.000 292 13984.25 121.33 54959.16 88888.00 2020-10-18 05:50:38.000 292 13986.36 122.32 54961.23 88888.00 2020-10-18 05:50:39.000 292 13984.62 121.17 54961.54 88888.00 2020-10-18 05:50:40.000 292 13984.53 121.17 54961.50 88888.00 2020-10-18 05:50:41.000 292 13984.66 121.18 54961.17 88888.00 2020-10-18 05:50:42.000 292 13984.35 121.20 54961.31 88888.00 2020-10-18 05:50:43.000 292 13984.29 121.06 54961.52 88888.00 2020-10-18 05:50:44.000 292 13984.34 121.12 54961.35 88888.00 2020-10-18 05:50:45.000 292 13984.31 121.02 54961.53 88888.00 2020-10-18 05:50:46.000 292 13984.41 120.90 54961.34 88888.00 2020-10-18 05:50:47.000 292 13984.35 121.13 54961.29 88888.00 2020-10-18 05:50:48.000 292 13986.67 123.25 54959.08 88888.00 2020-10-18 05:50:49.000 292 13984.24 121.15 54961.49 88888.00 2020-10-18 05:50:50.000 292 13984.43 121.06 54961.53 88888.00 2020-10-18 05:50:51.000 292 13984.33 121.00 54961.39 88888.00 2020-10-18 05:50:52.000 292 13984.27 121.09 54961.38 88888.00 2020-10-18 05:50:53.000 292 13984.46 121.16 54961.45 88888.00 2020-10-18 05:50:54.000 292 13986.81 123.36 54959.24 88888.00 2020-10-18 05:50:55.000 292 13984.57 121.14 54961.59 88888.00 2020-10-18 05:50:56.000 292 13984.51 121.17 54961.37 88888.00 2020-10-18 05:50:57.000 292 13984.64 121.05 54961.20 88888.00 2020-10-18 05:50:58.000 292 13984.47 121.09 54961.62 88888.00 2020-10-18 05:50:59.000 292 13984.70 121.13 54961.45 88888.00 2020-10-18 05:51:00.000 292 13987.20 123.45 54959.35 88888.00 2020-10-18 05:51:01.000 292 13984.53 121.11 54961.58 88888.00 2020-10-18 05:51:02.000 292 13984.56 121.00 54961.60 88888.00 2020-10-18 05:51:03.000 292 13984.85 121.21 54961.54 88888.00 2020-10-18 05:51:04.000 292 13984.47 121.15 54961.45 88888.00 2020-10-18 05:51:05.000 292 13984.76 121.19 54961.64 88888.00 2020-10-18 05:51:06.000 292 13986.73 123.36 54959.26 88888.00 2020-10-18 05:51:07.000 292 13984.66 121.17 54961.43 88888.00 2020-10-18 05:51:08.000 292 13984.46 121.09 54961.77 88888.00 2020-10-18 05:51:09.000 292 13984.37 121.19 54961.73 88888.00 2020-10-18 05:51:10.000 292 13984.58 121.16 54961.67 88888.00 2020-10-18 05:51:11.000 292 13984.37 121.35 54961.56 88888.00 2020-10-18 05:51:12.000 292 13984.73 121.23 54961.54 88888.00 2020-10-18 05:51:13.000 292 13984.71 121.20 54961.40 88888.00 2020-10-18 05:51:14.000 292 13984.85 121.22 54961.60 88888.00 2020-10-18 05:51:15.000 292 13984.83 121.18 54961.62 88888.00 2020-10-18 05:51:16.000 292 13984.68 121.27 54961.52 88888.00 2020-10-18 05:51:17.000 292 13984.52 121.14 54961.69 88888.00 2020-10-18 05:51:18.000 292 13984.60 121.11 54961.59 88888.00 2020-10-18 05:51:19.000 292 13984.73 121.19 54961.50 88888.00 2020-10-18 05:51:20.000 292 13984.66 121.25 54961.61 88888.00 2020-10-18 05:51:21.000 292 13984.53 121.15 54961.56 88888.00 2020-10-18 05:51:22.000 292 13984.66 121.08 54961.80 88888.00 2020-10-18 05:51:23.000 292 13984.70 121.21 54961.73 88888.00 2020-10-18 05:51:24.000 292 13984.72 121.20 54961.64 88888.00 2020-10-18 05:51:25.000 292 13984.72 121.13 54961.55 88888.00 2020-10-18 05:51:26.000 292 13984.87 121.12 54961.62 88888.00 2020-10-18 05:51:27.000 292 13984.35 121.14 54961.70 88888.00 2020-10-18 05:51:28.000 292 13984.72 121.29 54961.64 88888.00 2020-10-18 05:51:29.000 292 13984.47 121.30 54961.70 88888.00 2020-10-18 05:51:30.000 292 13984.65 121.24 54961.78 88888.00 2020-10-18 05:51:31.000 292 13986.77 123.39 54959.55 88888.00 2020-10-18 05:51:32.000 292 13984.63 121.32 54961.82 88888.00 2020-10-18 05:51:33.000 292 13984.86 121.40 54961.65 88888.00 2020-10-18 05:51:34.000 292 13984.81 121.44 54961.58 88888.00 2020-10-18 05:51:35.000 292 13984.48 121.25 54961.84 88888.00 2020-10-18 05:51:36.000 292 13985.05 121.39 54961.74 88888.00 2020-10-18 05:51:37.000 292 13986.76 123.44 54959.22 88888.00 2020-10-18 05:51:38.000 292 13984.94 121.40 54961.77 88888.00 2020-10-18 05:51:39.000 292 13984.43 121.03 54961.64 88888.00 2020-10-18 05:51:40.000 292 13984.59 121.42 54961.70 88888.00 2020-10-18 05:51:41.000 292 13984.72 121.49 54961.61 88888.00 2020-10-18 05:51:42.000 292 13984.86 121.51 54961.58 88888.00 2020-10-18 05:51:43.000 292 13984.89 121.54 54961.73 88888.00 2020-10-18 05:51:44.000 292 13984.79 121.45 54961.64 88888.00 2020-10-18 05:51:45.000 292 13984.67 121.29 54961.77 88888.00 2020-10-18 05:51:46.000 292 13984.67 121.69 54961.64 88888.00 2020-10-18 05:51:47.000 292 13984.58 121.59 54961.67 88888.00 2020-10-18 05:51:48.000 292 13984.72 121.48 54961.55 88888.00 2020-10-18 05:51:49.000 292 13984.32 121.56 54961.54 88888.00 2020-10-18 05:51:50.000 292 13984.88 121.69 54961.71 88888.00 2020-10-18 05:51:51.000 292 13984.66 121.57 54961.49 88888.00 2020-10-18 05:51:52.000 292 13984.64 121.60 54961.43 88888.00 2020-10-18 05:51:53.000 292 13984.53 121.44 54961.75 88888.00 2020-10-18 05:51:54.000 292 13987.02 123.63 54959.50 88888.00 2020-10-18 05:51:55.000 292 13984.72 121.56 54961.58 88888.00 2020-10-18 05:51:56.000 292 13984.91 121.55 54961.40 88888.00 2020-10-18 05:51:57.000 292 13984.50 121.36 54961.75 88888.00 2020-10-18 05:51:58.000 292 13984.38 121.38 54961.64 88888.00 2020-10-18 05:51:59.000 292 13984.69 121.48 54961.64 88888.00 2020-10-18 05:52:00.000 292 13986.88 123.60 54959.35 88888.00 2020-10-18 05:52:01.000 292 13984.80 121.65 54961.50 88888.00 2020-10-18 05:52:02.000 292 13984.64 121.27 54961.75 88888.00 2020-10-18 05:52:03.000 292 13984.58 121.12 54961.74 88888.00 2020-10-18 05:52:04.000 292 13984.92 121.48 54961.70 88888.00 2020-10-18 05:52:05.000 292 13985.04 121.53 54961.70 88888.00 2020-10-18 05:52:06.000 292 13984.75 121.62 54961.76 88888.00 2020-10-18 05:52:07.000 292 13984.73 121.36 54961.51 88888.00 2020-10-18 05:52:08.000 292 13984.88 121.13 54961.79 88888.00 2020-10-18 05:52:09.000 292 13984.85 121.56 54961.75 88888.00 2020-10-18 05:52:10.000 292 13984.77 121.46 54961.77 88888.00 2020-10-18 05:52:11.000 292 13985.19 121.35 54961.77 88888.00 2020-10-18 05:52:12.000 292 13984.84 121.37 54961.75 88888.00 2020-10-18 05:52:13.000 292 13985.04 121.38 54961.77 88888.00 2020-10-18 05:52:14.000 292 13985.12 121.55 54961.77 88888.00 2020-10-18 05:52:15.000 292 13984.94 121.45 54961.71 88888.00 2020-10-18 05:52:16.000 292 13985.46 121.73 54961.77 88888.00 2020-10-18 05:52:17.000 292 13984.85 121.19 54962.00 88888.00 2020-10-18 05:52:18.000 292 13985.08 121.46 54961.63 88888.00 2020-10-18 05:52:19.000 292 13984.91 121.50 54961.67 88888.00 2020-10-18 05:52:20.000 292 13984.94 121.22 54961.68 88888.00 2020-10-18 05:52:21.000 292 13985.34 121.37 54961.84 88888.00 2020-10-18 05:52:22.000 292 13984.92 121.37 54961.85 88888.00 2020-10-18 05:52:23.000 292 13984.98 121.30 54961.78 88888.00 2020-10-18 05:52:24.000 292 13985.04 121.36 54961.78 88888.00 2020-10-18 05:52:25.000 292 13987.38 123.49 54959.72 88888.00 2020-10-18 05:52:26.000 292 13985.13 121.29 54961.85 88888.00 2020-10-18 05:52:27.000 292 13984.91 121.25 54962.05 88888.00 2020-10-18 05:52:28.000 292 13985.14 121.32 54961.78 88888.00 2020-10-18 05:52:29.000 292 13984.89 121.78 54961.82 88888.00 2020-10-18 05:52:30.000 292 13984.97 121.09 54962.11 88888.00 2020-10-18 05:52:31.000 292 13987.42 123.44 54959.62 88888.00 2020-10-18 05:52:32.000 292 13985.17 121.19 54961.93 88888.00 2020-10-18 05:52:33.000 292 13984.90 121.47 54961.82 88888.00 2020-10-18 05:52:34.000 292 13984.97 121.38 54961.81 88888.00 2020-10-18 05:52:35.000 292 13985.03 121.13 54962.02 88888.00 2020-10-18 05:52:36.000 292 13985.17 121.07 54961.88 88888.00 2020-10-18 05:52:37.000 292 13984.80 121.11 54961.92 88888.00 2020-10-18 05:52:38.000 292 13985.15 121.10 54961.90 88888.00 2020-10-18 05:52:39.000 292 13984.96 121.13 54961.88 88888.00 2020-10-18 05:52:40.000 292 13985.37 121.08 54961.89 88888.00 2020-10-18 05:52:41.000 292 13987.10 123.39 54959.60 88888.00 2020-10-18 05:52:42.000 292 13984.98 120.91 54961.98 88888.00 2020-10-18 05:52:43.000 292 13984.97 121.02 54961.92 88888.00 2020-10-18 05:52:44.000 292 13985.08 120.68 54961.90 88888.00 2020-10-18 05:52:45.000 292 13984.94 121.03 54961.96 88888.00 2020-10-18 05:52:46.000 292 13985.07 120.80 54961.82 88888.00 2020-10-18 05:52:47.000 292 13987.21 123.14 54959.66 88888.00 2020-10-18 05:52:48.000 292 13984.93 120.85 54961.82 88888.00 2020-10-18 05:52:49.000 292 13984.99 120.78 54961.78 88888.00 2020-10-18 05:52:50.000 292 13985.06 120.94 54961.84 88888.00 2020-10-18 05:52:51.000 292 13984.76 120.89 54961.97 88888.00 2020-10-18 05:52:52.000 292 13985.04 120.73 54961.99 88888.00 2020-10-18 05:52:53.000 292 13984.80 120.82 54961.98 88888.00 2020-10-18 05:52:54.000 292 13984.97 120.80 54961.83 88888.00 2020-10-18 05:52:55.000 292 13985.55 120.81 54961.76 88888.00 2020-10-18 05:52:56.000 292 13985.13 120.81 54961.89 88888.00 2020-10-18 05:52:57.000 292 13985.07 120.69 54962.00 88888.00 2020-10-18 05:52:58.000 292 13985.37 120.53 54961.97 88888.00 2020-10-18 05:52:59.000 292 13984.97 120.85 54961.84 88888.00 2020-10-18 05:53:00.000 292 13985.16 120.86 54961.95 88888.00 2020-10-18 05:53:01.000 292 13985.22 120.81 54962.18 88888.00 2020-10-18 05:53:02.000 292 13984.94 120.72 54962.06 88888.00 2020-10-18 05:53:03.000 292 13985.08 120.76 54961.91 88888.00 2020-10-18 05:53:04.000 292 13985.22 120.69 54961.91 88888.00 2020-10-18 05:53:05.000 292 13985.11 120.75 54961.70 88888.00 2020-10-18 05:53:06.000 292 13985.31 120.50 54961.94 88888.00 2020-10-18 05:53:07.000 292 13985.54 120.68 54961.94 88888.00 2020-10-18 05:53:08.000 292 13985.08 120.68 54961.93 88888.00 2020-10-18 05:53:09.000 292 13985.29 120.88 54961.83 88888.00 2020-10-18 05:53:10.000 292 13985.48 120.78 54961.81 88888.00 2020-10-18 05:53:11.000 292 13985.48 120.62 54960.70 88888.00 2020-10-18 05:53:12.000 292 13987.69 122.94 54961.74 88888.00 2020-10-18 05:53:13.000 292 13985.25 120.73 54961.85 88888.00 2020-10-18 05:53:14.000 292 13985.21 120.75 54961.86 88888.00 2020-10-18 05:53:15.000 292 13985.19 120.74 54961.86 88888.00 2020-10-18 05:53:16.000 292 13985.32 120.79 54961.76 88888.00 2020-10-18 05:53:17.000 292 13987.46 123.02 54959.73 88888.00 2020-10-18 05:53:18.000 292 13985.10 120.70 54961.89 88888.00 2020-10-18 05:53:19.000 292 13985.36 120.67 54961.89 88888.00 2020-10-18 05:53:20.000 292 13985.29 120.87 54961.85 88888.00 2020-10-18 05:53:21.000 292 13985.44 120.78 54961.78 88888.00 2020-10-18 05:53:22.000 292 13985.39 120.75 54961.79 88888.00 2020-10-18 05:53:23.000 292 13985.22 120.96 54961.77 88888.00 2020-10-18 05:53:24.000 292 13985.32 120.62 54961.80 88888.00 2020-10-18 05:53:25.000 292 13985.36 120.66 54961.81 88888.00 2020-10-18 05:53:26.000 292 13985.45 120.82 54961.65 88888.00 2020-10-18 05:53:27.000 292 13985.44 120.63 54961.80 88888.00 2020-10-18 05:53:28.000 292 13985.64 121.04 54961.72 88888.00 2020-10-18 05:53:29.000 292 13985.56 120.73 54960.92 88888.00 2020-10-18 05:53:30.000 292 13985.57 120.95 54961.88 88888.00 2020-10-18 05:53:31.000 292 13985.55 120.71 54961.80 88888.00 2020-10-18 05:53:32.000 292 13985.73 120.77 54961.87 88888.00 2020-10-18 05:53:33.000 292 13985.71 120.47 54961.83 88888.00 2020-10-18 05:53:34.000 292 13987.61 123.00 54959.51 88888.00 2020-10-18 05:53:35.000 292 13985.54 120.53 54961.94 88888.00 2020-10-18 05:53:36.000 292 13985.63 120.81 54961.86 88888.00 2020-10-18 05:53:37.000 292 13985.63 121.03 54961.86 88888.00 2020-10-18 05:53:38.000 292 13985.22 120.69 54961.95 88888.00 2020-10-18 05:53:39.000 292 13985.46 120.56 54962.03 88888.00 2020-10-18 05:53:40.000 292 13987.99 122.93 54959.56 88888.00 2020-10-18 05:53:41.000 292 13986.11 120.57 54961.78 88888.00 2020-10-18 05:53:42.000 292 13985.53 120.68 54961.79 88888.00 2020-10-18 05:53:43.000 292 13985.38 120.78 54961.97 88888.00 2020-10-18 05:53:44.000 292 13985.87 120.69 54961.83 88888.00 2020-10-18 05:53:45.000 292 13985.85 120.70 54961.66 88888.00 2020-10-18 05:53:46.000 292 13985.54 120.80 54961.75 88888.00 2020-10-18 05:53:47.000 292 13985.79 120.74 54961.88 88888.00 2020-10-18 05:53:48.000 292 13985.76 121.02 54961.71 88888.00 2020-10-18 05:53:49.000 292 13985.94 120.84 54961.90 88888.00 2020-10-18 05:53:50.000 292 13985.76 120.72 54961.82 88888.00 2020-10-18 05:53:51.000 292 13986.18 121.30 54961.79 88888.00 2020-10-18 05:53:52.000 292 13985.80 120.80 54961.88 88888.00 2020-10-18 05:53:53.000 292 13986.01 120.68 54962.10 88888.00 2020-10-18 05:53:54.000 292 13985.81 120.76 54961.81 88888.00 2020-10-18 05:53:55.000 292 13985.92 120.88 54961.77 88888.00 2020-10-18 05:53:56.000 292 13985.98 120.75 54961.26 88888.00 2020-10-18 05:53:57.000 292 13985.75 121.05 54961.79 88888.00 2020-10-18 05:53:58.000 292 13985.92 120.71 54961.97 88888.00 2020-10-18 05:53:59.000 292 13985.96 120.94 54961.84 88888.00 2020-10-18 05:54:00.000 292 13986.17 120.87 54961.70 88888.00 2020-10-18 05:54:01.000 292 13986.13 120.87 54961.60 88888.00 2020-10-18 05:54:02.000 292 13986.17 120.87 54961.78 88888.00 2020-10-18 05:54:03.000 292 13986.14 120.84 54961.87 88888.00 2020-10-18 05:54:04.000 292 13986.00 120.87 54960.69 88888.00 2020-10-18 05:54:05.000 292 13988.22 123.07 54961.71 88888.00 2020-10-18 05:54:06.000 292 13986.05 120.73 54961.79 88888.00 2020-10-18 05:54:07.000 292 13986.09 120.77 54961.78 88888.00 2020-10-18 05:54:08.000 292 13986.25 120.86 54961.82 88888.00 2020-10-18 05:54:09.000 292 13986.07 120.69 54961.86 88888.00 2020-10-18 05:54:10.000 292 13988.28 123.07 54959.44 88888.00 2020-10-18 05:54:11.000 292 13986.24 120.76 54961.81 88888.00 2020-10-18 05:54:12.000 292 13986.17 120.83 54961.90 88888.00 2020-10-18 05:54:13.000 292 13986.86 120.79 54961.89 88888.00 2020-10-18 05:54:14.000 292 13986.04 120.61 54961.93 88888.00 2020-10-18 05:54:15.000 292 13986.17 120.70 54961.81 88888.00 2020-10-18 05:54:16.000 292 13986.36 120.30 54962.20 88888.00 2020-10-18 05:54:17.000 292 13986.46 120.73 54961.72 88888.00 2020-10-18 05:54:18.000 292 13986.67 120.72 54961.75 88888.00 2020-10-18 05:54:19.000 292 13986.45 120.81 54961.59 88888.00 2020-10-18 05:54:20.000 292 13987.01 120.82 54961.55 88888.00 2020-10-18 05:54:21.000 292 13987.11 120.97 54961.46 88888.00 2020-10-18 05:54:22.000 292 13989.47 123.03 54959.28 88888.00 2020-10-18 05:54:23.000 292 13986.80 120.77 54961.61 88888.00 2020-10-18 05:54:24.000 292 13986.67 120.69 54961.62 88888.00 2020-10-18 05:54:25.000 292 13986.76 120.75 54961.59 88888.00 2020-10-18 05:54:26.000 292 13986.73 120.93 54961.41 88888.00 2020-10-18 05:54:27.000 292 13986.71 120.98 54961.64 88888.00 2020-10-18 05:54:28.000 292 13988.87 122.78 54959.33 88888.00 2020-10-18 05:54:29.000 292 13986.93 120.77 54961.69 88888.00 2020-10-18 05:54:30.000 292 13986.78 120.79 54961.57 88888.00 2020-10-18 05:54:31.000 292 13988.34 120.83 54961.71 88888.00 2020-10-18 05:54:32.000 292 13986.54 120.62 54961.58 88888.00 2020-10-18 05:54:33.000 292 13986.76 120.82 54961.51 88888.00 2020-10-18 05:54:34.000 292 13986.87 120.68 54961.70 88888.00 2020-10-18 05:54:35.000 292 13986.82 120.75 54961.62 88888.00 2020-10-18 05:54:36.000 292 13986.74 120.96 54961.43 88888.00 2020-10-18 05:54:37.000 292 13988.94 123.02 54959.32 88888.00 2020-10-18 05:54:38.000 292 13987.00 120.64 54961.64 88888.00 2020-10-18 05:54:39.000 292 13986.87 120.69 54961.59 88888.00 2020-10-18 05:54:40.000 292 13986.83 120.52 54961.39 88888.00 2020-10-18 05:54:41.000 292 13986.49 120.69 54961.48 88888.00 2020-10-18 05:54:42.000 292 13986.55 120.57 54961.60 88888.00 2020-10-18 05:54:43.000 292 13986.71 120.69 54961.20 88888.00 2020-10-18 05:54:44.000 292 13986.98 120.74 54961.39 88888.00 2020-10-18 05:54:45.000 292 13986.88 120.81 54961.47 88888.00 2020-10-18 05:54:46.000 292 13986.71 120.68 54961.34 88888.00 2020-10-18 05:54:47.000 292 13986.80 120.79 54961.27 88888.00 2020-10-18 05:54:48.000 292 13986.98 120.68 54961.54 88888.00 2020-10-18 05:54:49.000 292 13986.81 120.55 54961.45 88888.00 2020-10-18 05:54:50.000 292 13986.62 120.73 54961.42 88888.00 2020-10-18 05:54:51.000 292 13986.72 120.73 54961.64 88888.00 2020-10-18 05:54:52.000 292 13986.55 120.39 54961.83 88888.00 2020-10-18 05:54:53.000 292 13988.59 122.44 54959.54 88888.00 2020-10-18 05:54:54.000 292 13986.54 120.36 54961.78 88888.00 2020-10-18 05:54:55.000 292 13986.65 120.24 54961.75 88888.00 2020-10-18 05:54:56.000 292 13986.36 120.14 54961.75 88888.00 2020-10-18 05:54:57.000 292 13986.46 120.50 54961.86 88888.00 2020-10-18 05:54:58.000 292 13986.63 120.15 54961.68 88888.00 2020-10-18 05:54:59.000 292 13988.57 122.71 54959.75 88888.00 2020-10-18 05:55:00.000 292 13986.36 120.25 54961.93 88888.00 2020-10-18 05:55:01.000 292 13986.36 120.21 54962.18 88888.00 2020-10-18 05:55:02.000 292 13986.42 120.31 54961.85 88888.00 2020-10-18 05:55:03.000 292 13988.58 122.61 54959.44 88888.00 2020-10-18 05:55:04.000 292 13986.29 120.30 54961.76 88888.00 2020-10-18 05:55:05.000 292 13988.82 122.37 54959.47 88888.00 2020-10-18 05:55:06.000 292 13986.40 120.16 54961.70 88888.00 2020-10-18 05:55:07.000 292 13986.54 120.32 54961.92 88888.00 2020-10-18 05:55:08.000 292 13986.52 120.26 54961.70 88888.00 2020-10-18 05:55:09.000 292 13986.55 120.30 54961.74 88888.00 2020-10-18 05:55:10.000 292 13986.43 120.43 54961.65 88888.00 2020-10-18 05:55:11.000 292 13988.91 122.53 54959.57 88888.00 2020-10-18 05:55:12.000 292 13986.69 120.21 54961.63 88888.00 2020-10-18 05:55:13.000 292 13986.58 120.34 54961.62 88888.00 2020-10-18 05:55:14.000 292 13986.37 120.24 54961.89 88888.00 2020-10-18 05:55:15.000 292 13986.60 120.37 54961.84 88888.00 2020-10-18 05:55:16.000 292 13986.26 120.29 54961.76 88888.00 2020-10-18 05:55:17.000 292 13986.48 120.29 54961.95 88888.00 2020-10-18 05:55:18.000 292 13986.56 120.70 54961.57 88888.00 2020-10-18 05:55:19.000 292 13986.45 120.27 54961.83 88888.00 2020-10-18 05:55:20.000 292 13986.58 120.06 54961.82 88888.00 2020-10-18 05:55:21.000 292 13986.42 120.16 54961.60 88888.00 2020-10-18 05:55:22.000 292 13986.68 120.36 54961.62 88888.00 2020-10-18 05:55:23.000 292 13986.86 120.09 54961.67 88888.00 2020-10-18 05:55:24.000 292 13986.35 120.22 54961.86 88888.00 2020-10-18 05:55:25.000 292 13986.42 120.27 54962.10 88888.00 2020-10-18 05:55:26.000 292 13986.44 120.35 54961.67 88888.00 2020-10-18 05:55:27.000 292 13986.75 120.10 54961.71 88888.00 2020-10-18 05:55:28.000 292 13986.67 120.32 54961.52 88888.00 2020-10-18 05:55:29.000 292 13986.43 120.25 54961.62 88888.00 2020-10-18 05:55:30.000 292 13986.52 120.06 54961.74 88888.00 2020-10-18 05:55:31.000 292 13986.35 120.24 54961.70 88888.00 2020-10-18 05:55:32.000 292 13986.60 120.05 54961.77 88888.00 2020-10-18 05:55:33.000 292 13986.70 120.34 54961.64 88888.00 2020-10-18 05:55:34.000 292 13986.67 120.33 54961.74 88888.00 2020-10-18 05:55:35.000 292 13986.50 121.10 54959.59 88888.00 2020-10-18 05:55:36.000 292 13988.70 121.32 54961.64 88888.00 2020-10-18 05:55:37.000 292 13986.38 120.19 54961.72 88888.00 2020-10-18 05:55:38.000 292 13986.57 120.27 54961.65 88888.00 2020-10-18 05:55:39.000 292 13986.42 120.30 54961.85 88888.00 2020-10-18 05:55:40.000 292 13986.73 120.38 54961.62 88888.00 2020-10-18 05:55:41.000 292 13988.58 122.53 54959.56 88888.00 2020-10-18 05:55:42.000 292 13986.63 120.18 54961.77 88888.00 2020-10-18 05:55:43.000 292 13986.83 120.20 54961.77 88888.00 2020-10-18 05:55:44.000 292 13986.79 120.10 54961.49 88888.00 2020-10-18 05:55:45.000 292 13986.76 120.15 54961.58 88888.00 2020-10-18 05:55:46.000 292 13986.56 120.20 54961.71 88888.00 2020-10-18 05:55:47.000 292 13986.64 120.18 54961.56 88888.00 2020-10-18 05:55:48.000 292 13987.06 120.42 54961.74 88888.00 2020-10-18 05:55:49.000 292 13986.79 120.23 54961.56 88888.00 2020-10-18 05:55:50.000 292 13986.59 120.10 54961.64 88888.00 2020-10-18 05:55:51.000 292 13986.49 119.98 54961.58 88888.00 2020-10-18 05:55:52.000 292 13986.59 120.11 54961.67 88888.00 2020-10-18 05:55:53.000 292 13986.67 120.27 54961.56 88888.00 2020-10-18 05:55:54.000 292 13986.84 120.08 54961.43 88888.00 2020-10-18 05:55:55.000 292 13986.96 120.17 54961.51 88888.00 2020-10-18 05:55:56.000 292 13988.97 122.33 54959.26 88888.00 2020-10-18 05:55:57.000 292 13986.81 120.32 54961.60 88888.00 2020-10-18 05:55:58.000 292 13986.89 120.31 54961.45 88888.00 2020-10-18 05:55:59.000 292 13986.79 120.18 54961.45 88888.00 2020-10-18 05:56:00.000 292 13986.67 120.12 54961.36 88888.00 2020-10-18 05:56:01.000 292 13986.75 120.06 54961.53 88888.00 2020-10-18 05:56:02.000 292 13988.87 122.50 54959.27 88888.00 2020-10-18 05:56:03.000 292 13986.79 120.33 54961.31 88888.00 2020-10-18 05:56:04.000 292 13986.91 120.25 54961.51 88888.00 2020-10-18 05:56:05.000 292 13986.77 120.04 54961.46 88888.00 2020-10-18 05:56:06.000 292 13986.68 120.19 54961.57 88888.00 2020-10-18 05:56:07.000 292 13986.92 120.14 54961.39 88888.00 2020-10-18 05:56:08.000 292 13986.79 120.39 54961.47 88888.00 2020-10-18 05:56:09.000 292 13986.60 120.18 54961.41 88888.00 2020-10-18 05:56:10.000 292 13986.77 120.13 54961.55 88888.00 2020-10-18 05:56:11.000 292 13986.69 120.18 54961.53 88888.00 2020-10-18 05:56:12.000 292 13986.79 120.08 54961.77 88888.00 2020-10-18 05:56:13.000 292 13987.31 120.74 54961.25 88888.00 2020-10-18 05:56:14.000 292 13986.54 120.16 54961.45 88888.00 2020-10-18 05:56:15.000 292 13986.82 120.10 54961.45 88888.00 2020-10-18 05:56:16.000 292 13986.83 120.06 54961.41 88888.00 2020-10-18 05:56:17.000 292 13986.48 120.07 54961.45 88888.00 2020-10-18 05:56:18.000 292 13986.87 120.18 54961.31 88888.00 2020-10-18 05:56:19.000 292 13986.94 119.96 54961.50 88888.00 2020-10-18 05:56:20.000 292 13986.70 120.25 54961.40 88888.00 2020-10-18 05:56:21.000 292 13986.95 120.14 54961.34 88888.00 2020-10-18 05:56:22.000 292 13987.11 120.18 54961.26 88888.00 2020-10-18 05:56:23.000 292 13986.89 120.68 54961.16 88888.00 2020-10-18 05:56:24.000 292 13986.96 120.12 54961.32 88888.00 2020-10-18 05:56:25.000 292 13986.80 119.87 54961.39 88888.00 2020-10-18 05:56:26.000 292 13986.63 120.05 54961.27 88888.00 2020-10-18 05:56:27.000 292 13989.29 122.30 54960.01 88888.00 2020-10-18 05:56:28.000 292 13986.77 119.75 54961.24 88888.00 2020-10-18 05:56:29.000 292 13986.97 120.24 54961.23 88888.00 2020-10-18 05:56:30.000 292 13987.08 119.97 54961.29 88888.00 2020-10-18 05:56:31.000 292 13986.67 119.92 54961.19 88888.00 2020-10-18 05:56:32.000 292 13989.18 122.28 54959.17 88888.00 2020-10-18 05:56:33.000 292 13986.89 120.18 54961.31 88888.00 2020-10-18 05:56:34.000 292 13986.81 120.01 54961.34 88888.00 2020-10-18 05:56:35.000 292 13986.96 120.09 54961.44 88888.00 2020-10-18 05:56:36.000 292 13986.78 120.03 54961.48 88888.00 2020-10-18 05:56:37.000 292 13987.01 120.07 54961.49 88888.00 2020-10-18 05:56:38.000 292 13986.95 120.24 54961.20 88888.00 2020-10-18 05:56:39.000 292 13986.86 120.10 54961.02 88888.00 2020-10-18 05:56:40.000 292 13986.78 120.10 54961.28 88888.00 2020-10-18 05:56:41.000 292 13986.76 119.95 54961.38 88888.00 2020-10-18 05:56:42.000 292 13987.04 119.98 54961.18 88888.00 2020-10-18 05:56:43.000 292 13987.00 120.22 54961.10 88888.00 2020-10-18 05:56:44.000 292 13986.88 120.08 54961.54 88888.00 2020-10-18 05:56:45.000 292 13989.79 122.30 54959.06 88888.00 2020-10-18 05:56:46.000 292 13987.73 120.12 54961.41 88888.00 2020-10-18 05:56:47.000 292 13986.88 120.15 54961.27 88888.00 2020-10-18 05:56:48.000 292 13986.93 120.53 54961.26 88888.00 2020-10-18 05:56:49.000 292 13986.47 120.18 54961.26 88888.00 2020-10-18 05:56:50.000 292 13986.81 120.12 54961.39 88888.00 2020-10-18 05:56:51.000 292 13989.05 122.38 54959.06 88888.00 2020-10-18 05:56:52.000 292 13986.69 119.99 54961.31 88888.00 2020-10-18 05:56:53.000 292 13986.73 120.21 54961.30 88888.00 2020-10-18 05:56:54.000 292 13986.73 120.29 54961.38 88888.00 2020-10-18 05:56:55.000 292 13986.39 120.06 54961.33 88888.00 2020-10-18 05:56:56.000 292 13986.82 120.07 54961.41 88888.00 2020-10-18 05:56:57.000 292 13986.68 120.12 54961.26 88888.00 2020-10-18 05:56:58.000 292 13986.54 119.99 54961.26 88888.00 2020-10-18 05:56:59.000 292 13986.89 120.06 54961.18 88888.00 2020-10-18 05:57:00.000 292 13986.44 120.17 54961.17 88888.00 2020-10-18 05:57:01.000 292 13986.61 120.09 54961.32 88888.00 2020-10-18 05:57:02.000 292 13986.70 120.08 54961.24 88888.00 2020-10-18 05:57:03.000 292 13986.61 120.06 54961.15 88888.00 2020-10-18 05:57:04.000 292 13986.72 120.10 54961.20 88888.00 2020-10-18 05:57:05.000 292 13986.79 120.16 54961.26 88888.00 2020-10-18 05:57:06.000 292 13986.73 120.17 54961.15 88888.00 2020-10-18 05:57:07.000 292 13986.73 120.09 54961.18 88888.00 2020-10-18 05:57:08.000 292 13986.61 120.08 54961.14 88888.00 2020-10-18 05:57:09.000 292 13986.86 119.95 54961.44 88888.00 2020-10-18 05:57:10.000 292 13986.65 120.07 54961.17 88888.00 2020-10-18 05:57:11.000 292 13986.65 119.98 54961.20 88888.00 2020-10-18 05:57:12.000 292 13986.99 120.11 54961.12 88888.00 2020-10-18 05:57:13.000 292 13986.67 120.05 54961.22 88888.00 2020-10-18 05:57:14.000 292 13986.58 120.15 54961.39 88888.00 2020-10-18 05:57:15.000 292 13986.32 120.19 54961.28 88888.00 2020-10-18 05:57:16.000 292 13989.32 122.41 54959.12 88888.00 2020-10-18 05:57:17.000 292 13986.68 120.06 54961.39 88888.00 2020-10-18 05:57:18.000 292 13986.51 120.06 54961.19 88888.00 2020-10-18 05:57:19.000 292 13986.91 120.10 54961.32 88888.00 2020-10-18 05:57:20.000 292 13986.73 120.62 54961.14 88888.00 2020-10-18 05:57:21.000 292 13986.82 120.21 54961.11 88888.00 2020-10-18 05:57:22.000 292 13988.99 122.25 54959.01 88888.00 2020-10-18 05:57:23.000 292 13986.70 120.30 54961.10 88888.00 2020-10-18 05:57:24.000 292 13987.11 120.51 54961.29 88888.00 2020-10-18 05:57:25.000 292 13986.64 120.27 54961.20 88888.00 2020-10-18 05:57:26.000 292 13986.86 120.11 54961.20 88888.00 2020-10-18 05:57:27.000 292 13986.65 120.19 54961.23 88888.00 2020-10-18 05:57:28.000 292 13986.80 120.33 54961.07 88888.00 2020-10-18 05:57:29.000 292 13986.84 120.17 54961.09 88888.00 2020-10-18 05:57:30.000 292 13986.42 120.08 54961.20 88888.00 2020-10-18 05:57:31.000 292 13986.66 120.49 54961.34 88888.00 2020-10-18 05:57:32.000 292 13986.54 120.24 54961.26 88888.00 2020-10-18 05:57:33.000 292 13986.42 120.32 54961.33 88888.00 2020-10-18 05:57:34.000 292 13986.41 120.18 54961.25 88888.00 2020-10-18 05:57:35.000 292 13986.62 120.22 54961.10 88888.00 2020-10-18 05:57:36.000 292 13986.56 120.08 54961.20 88888.00 2020-10-18 05:57:37.000 292 13986.57 120.15 54961.28 88888.00 2020-10-18 05:57:38.000 292 13986.54 120.04 54961.19 88888.00 2020-10-18 05:57:39.000 292 13988.94 122.44 54958.69 88888.00 2020-10-18 05:57:40.000 292 13986.17 120.23 54961.10 88888.00 2020-10-18 05:57:41.000 292 13986.67 119.95 54961.23 88888.00 2020-10-18 05:57:42.000 292 13986.26 120.17 54961.23 88888.00 2020-10-18 05:57:43.000 292 13986.73 120.14 54961.16 88888.00 2020-10-18 05:57:44.000 292 13986.43 120.19 54961.17 88888.00 2020-10-18 05:57:45.000 292 13988.71 122.46 54958.95 88888.00 2020-10-18 05:57:46.000 292 13986.54 120.17 54961.16 88888.00 2020-10-18 05:57:47.000 292 13986.48 120.13 54961.21 88888.00 2020-10-18 05:57:48.000 292 13986.32 120.28 54961.20 88888.00 2020-10-18 05:57:49.000 292 13986.38 120.22 54961.23 88888.00 2020-10-18 05:57:50.000 292 13986.35 120.32 54961.17 88888.00 2020-10-18 05:57:51.000 292 13986.60 120.18 54961.23 88888.00 2020-10-18 05:57:52.000 292 13986.48 120.23 54961.17 88888.00 2020-10-18 05:57:53.000 292 13986.23 120.31 54961.07 88888.00 2020-10-18 05:57:54.000 292 13986.35 120.41 54961.01 88888.00 2020-10-18 05:57:55.000 292 13986.37 120.20 54961.10 88888.00 2020-10-18 05:57:56.000 292 13986.62 120.18 54961.26 88888.00 2020-10-18 05:57:57.000 292 13986.48 120.25 54961.35 88888.00 2020-10-18 05:57:58.000 292 13986.27 120.06 54961.18 88888.00 2020-10-18 05:57:59.000 292 13986.51 120.19 54961.19 88888.00 2020-10-18 05:58:00.000 292 13986.33 120.25 54961.11 88888.00 2020-10-18 05:58:01.000 292 13986.33 120.14 54961.00 88888.00 2020-10-18 05:58:02.000 292 13986.19 120.26 54960.97 88888.00 2020-10-18 05:58:03.000 292 13986.39 120.18 54961.30 88888.00 2020-10-18 05:58:04.000 292 13986.42 120.44 54961.19 88888.00 2020-10-18 05:58:05.000 292 13986.52 120.32 54961.18 88888.00 2020-10-18 05:58:06.000 292 13986.49 120.12 54961.24 88888.00 2020-10-18 05:58:07.000 292 13986.37 120.21 54961.07 88888.00 2020-10-18 05:58:08.000 292 13986.37 120.14 54961.17 88888.00 2020-10-18 05:58:09.000 292 13986.64 120.31 54959.94 88888.00 2020-10-18 05:58:10.000 292 13988.79 122.50 54960.94 88888.00 2020-10-18 05:58:11.000 292 13986.53 120.25 54961.20 88888.00 2020-10-18 05:58:12.000 292 13986.22 120.18 54961.27 88888.00 2020-10-18 05:58:13.000 292 13986.34 120.06 54961.21 88888.00 2020-10-18 05:58:14.000 292 13986.36 120.26 54961.17 88888.00 2020-10-18 05:58:15.000 292 13988.68 122.50 54958.86 88888.00 2020-10-18 05:58:16.000 292 13986.60 120.04 54961.02 88888.00 2020-10-18 05:58:17.000 292 13986.46 120.11 54961.14 88888.00 2020-10-18 05:58:18.000 292 13986.45 120.21 54961.02 88888.00 2020-10-18 05:58:19.000 292 13986.39 119.99 54961.01 88888.00 2020-10-18 05:58:20.000 292 13986.52 120.18 54961.06 88888.00 2020-10-18 05:58:21.000 292 13986.23 120.10 54961.12 88888.00 2020-10-18 05:58:22.000 292 13986.46 119.76 54961.14 88888.00 2020-10-18 05:58:23.000 292 13986.49 120.05 54961.13 88888.00 2020-10-18 05:58:24.000 292 13986.61 120.12 54961.07 88888.00 2020-10-18 05:58:25.000 292 13987.02 120.19 54961.18 88888.00 2020-10-18 05:58:26.000 292 13988.66 122.54 54958.87 88888.00 2020-10-18 05:58:27.000 292 13986.52 120.18 54961.05 88888.00 2020-10-18 05:58:28.000 292 13986.52 120.15 54961.21 88888.00 2020-10-18 05:58:29.000 292 13986.79 120.26 54960.69 88888.00 2020-10-18 05:58:30.000 292 13986.87 120.15 54960.77 88888.00 2020-10-18 05:58:31.000 292 13986.67 119.95 54961.07 88888.00 2020-10-18 05:58:32.000 292 13988.87 122.37 54958.57 88888.00 2020-10-18 05:58:33.000 292 13986.56 120.09 54961.08 88888.00 2020-10-18 05:58:34.000 292 13986.67 120.13 54961.15 88888.00 2020-10-18 05:58:35.000 292 13986.36 120.25 54960.95 88888.00 2020-10-18 05:58:36.000 292 13986.61 120.03 54961.01 88888.00 2020-10-18 05:58:37.000 292 13986.88 120.22 54961.07 88888.00 2020-10-18 05:58:38.000 292 13986.49 120.22 54961.02 88888.00 2020-10-18 05:58:39.000 292 13986.38 120.12 54960.97 88888.00 2020-10-18 05:58:40.000 292 13986.54 120.25 54960.80 88888.00 2020-10-18 05:58:41.000 292 13986.62 120.14 54960.94 88888.00 2020-10-18 05:58:42.000 292 13986.60 120.17 54960.84 88888.00 2020-10-18 05:58:43.000 292 13986.45 120.12 54961.08 88888.00 2020-10-18 05:58:44.000 292 13986.56 120.45 54961.05 88888.00 2020-10-18 05:58:45.000 292 13986.47 120.15 54960.89 88888.00 2020-10-18 05:58:46.000 292 13986.46 120.23 54961.04 88888.00 2020-10-18 05:58:47.000 292 13986.54 120.18 54960.94 88888.00 2020-10-18 05:58:48.000 292 13986.73 120.25 54960.89 88888.00 2020-10-18 05:58:49.000 292 13986.35 120.39 54960.78 88888.00 2020-10-18 05:58:50.000 292 13986.39 120.22 54960.87 88888.00 2020-10-18 05:58:51.000 292 13986.47 120.27 54960.95 88888.00 2020-10-18 05:58:52.000 292 13986.80 120.25 54960.92 88888.00 2020-10-18 05:58:53.000 292 13986.48 120.15 54961.00 88888.00 2020-10-18 05:58:54.000 292 13986.58 120.17 54960.98 88888.00 2020-10-18 05:58:55.000 292 13986.35 120.32 54960.82 88888.00 2020-10-18 05:58:56.000 292 13986.35 121.33 54958.69 88888.00 2020-10-18 05:58:57.000 292 13988.55 120.26 54960.84 88888.00 2020-10-18 05:58:58.000 292 13986.42 120.42 54961.07 88888.00 2020-10-18 05:58:59.000 292 13986.28 120.23 54960.87 88888.00 2020-10-18 05:59:00.000 292 13986.52 120.27 54960.74 88888.00 2020-10-18 05:59:01.000 292 13986.59 120.38 54960.86 88888.00 2020-10-18 05:59:02.000 292 13988.66 122.51 54958.64 88888.00 2020-10-18 05:59:03.000 292 13986.38 120.19 54960.91 88888.00 2020-10-18 05:59:04.000 292 13986.45 120.14 54960.85 88888.00 2020-10-18 05:59:05.000 292 13986.30 120.12 54960.83 88888.00 2020-10-18 05:59:06.000 292 13986.24 120.45 54960.88 88888.00 2020-10-18 05:59:07.000 292 13986.68 120.41 54961.15 88888.00 2020-10-18 05:59:08.000 292 13986.21 120.22 54960.95 88888.00 2020-10-18 05:59:09.000 292 13986.23 120.22 54960.90 88888.00 2020-10-18 05:59:10.000 292 13989.09 122.76 54958.45 88888.00 2020-10-18 05:59:11.000 292 13986.68 120.18 54960.53 88888.00 2020-10-18 05:59:12.000 292 13986.27 120.27 54960.75 88888.00 2020-10-18 05:59:13.000 292 13986.23 120.22 54960.87 88888.00 2020-10-18 05:59:14.000 292 13986.48 120.47 54960.76 88888.00 2020-10-18 05:59:15.000 292 13986.19 120.40 54960.59 88888.00 2020-10-18 05:59:16.000 292 13988.50 122.51 54958.50 88888.00 2020-10-18 05:59:17.000 292 13986.31 120.46 54960.70 88888.00 2020-10-18 05:59:18.000 292 13986.34 120.53 54960.80 88888.00 2020-10-18 05:59:19.000 292 13986.23 120.35 54960.70 88888.00 2020-10-18 05:59:20.000 292 13986.08 120.27 54960.54 88888.00 2020-10-18 05:59:21.000 292 13985.94 120.45 54960.72 88888.00 2020-10-18 05:59:22.000 292 13986.12 120.50 54960.62 88888.00 2020-10-18 05:59:23.000 292 13986.01 120.43 54960.77 88888.00 2020-10-18 05:59:24.000 292 13986.32 120.45 54960.76 88888.00 2020-10-18 05:59:25.000 292 13985.97 120.28 54960.65 88888.00 2020-10-18 05:59:26.000 292 13986.23 120.39 54960.71 88888.00 2020-10-18 05:59:27.000 292 13986.06 120.39 54960.78 88888.00 2020-10-18 05:59:28.000 292 13985.96 120.41 54960.61 88888.00 2020-10-18 05:59:29.000 292 13986.39 120.50 54960.76 88888.00 2020-10-18 05:59:30.000 292 13987.95 120.49 54961.07 88888.00 2020-10-18 05:59:31.000 292 13985.95 120.40 54960.85 88888.00 2020-10-18 05:59:32.000 292 13986.04 120.49 54960.76 88888.00 2020-10-18 05:59:33.000 292 13985.93 120.55 54960.71 88888.00 2020-10-18 05:59:34.000 292 13986.08 120.66 54960.76 88888.00 2020-10-18 05:59:35.000 292 13985.92 120.31 54960.65 88888.00 2020-10-18 05:59:36.000 292 13988.04 122.63 54958.50 88888.00 2020-10-18 05:59:37.000 292 13986.04 120.60 54960.83 88888.00 2020-10-18 05:59:38.000 292 13985.92 120.39 54960.69 88888.00 2020-10-18 05:59:39.000 292 13985.80 120.62 54960.79 88888.00 2020-10-18 05:59:40.000 292 13985.64 120.50 54960.88 88888.00 2020-10-18 05:59:41.000 292 13987.95 122.84 54958.49 88888.00 2020-10-18 05:59:42.000 292 13986.14 120.48 54960.72 88888.00 2020-10-18 05:59:43.000 292 13985.66 120.51 54960.69 88888.00 2020-10-18 05:59:44.000 292 13985.79 120.51 54960.70 88888.00 2020-10-18 05:59:45.000 292 13985.64 120.38 54960.83 88888.00 2020-10-18 05:59:46.000 292 13985.68 120.66 54960.62 88888.00 2020-10-18 05:59:47.000 292 13988.02 122.72 54958.38 88888.00 2020-10-18 05:59:48.000 292 13985.50 120.59 54960.68 88888.00 2020-10-18 05:59:49.000 292 13985.51 120.43 54960.63 88888.00 2020-10-18 05:59:50.000 292 13985.92 120.41 54960.67 88888.00 2020-10-18 05:59:51.000 292 13985.79 120.35 54960.50 88888.00 2020-10-18 05:59:52.000 292 13985.84 120.65 54960.70 88888.00 2020-10-18 05:59:53.000 292 13985.74 120.56 54960.79 88888.00 2020-10-18 05:59:54.000 292 13985.57 120.41 54960.69 88888.00 2020-10-18 05:59:55.000 292 13985.15 120.42 54960.65 88888.00 2020-10-18 05:59:56.000 292 13985.41 120.55 54960.81 88888.00 2020-10-18 05:59:57.000 292 13985.14 120.92 54960.68 88888.00 2020-10-18 05:59:58.000 292 13985.35 120.52 54960.76 88888.00 2020-10-18 05:59:59.000 292 13985.34 120.38 54960.78 88888.00 2020-10-18 06:00:00.000 292 13985.46 120.40 54960.66 88888.00 2020-10-18 06:00:01.000 292 13985.60 122.13 54957.96 88888.00 2020-10-18 06:00:02.000 292 13987.44 120.97 54960.72 88888.00 2020-10-18 06:00:03.000 292 13985.22 120.50 54960.71 88888.00 2020-10-18 06:00:04.000 292 13985.09 120.51 54960.70 88888.00 2020-10-18 06:00:05.000 292 13987.44 122.70 54958.56 88888.00 2020-10-18 06:00:06.000 292 13985.22 120.50 54960.67 88888.00 2020-10-18 06:00:07.000 292 13985.19 121.02 54960.64 88888.00 2020-10-18 06:00:08.000 292 13985.16 120.32 54960.87 88888.00 2020-10-18 06:00:09.000 292 13985.25 120.49 54960.70 88888.00 2020-10-18 06:00:10.000 292 13985.14 120.48 54960.75 88888.00 2020-10-18 06:00:11.000 292 13987.32 122.73 54958.53 88888.00 2020-10-18 06:00:12.000 292 13985.17 120.64 54960.59 88888.00 2020-10-18 06:00:13.000 292 13985.11 120.54 54960.74 88888.00 2020-10-18 06:00:14.000 292 13985.25 120.56 54960.81 88888.00 2020-10-18 06:00:15.000 292 13985.43 120.52 54960.72 88888.00 2020-10-18 06:00:16.000 292 13985.06 120.62 54960.75 88888.00 2020-10-18 06:00:17.000 292 13985.14 120.51 54960.58 88888.00 2020-10-18 06:00:18.000 292 13985.01 120.65 54960.70 88888.00 2020-10-18 06:00:19.000 292 13985.12 120.55 54960.73 88888.00 2020-10-18 06:00:20.000 292 13984.92 120.53 54960.85 88888.00 2020-10-18 06:00:21.000 292 13985.04 120.43 54960.78 88888.00 2020-10-18 06:00:22.000 292 13987.00 122.76 54958.43 88888.00 2020-10-18 06:00:23.000 292 13984.81 120.57 54960.77 88888.00 2020-10-18 06:00:24.000 292 13985.21 120.72 54960.68 88888.00 2020-10-18 06:00:25.000 292 13984.70 120.54 54960.64 88888.00 2020-10-18 06:00:26.000 292 13984.87 120.60 54960.63 88888.00 2020-10-18 06:00:27.000 292 13985.05 120.75 54960.46 88888.00 2020-10-18 06:00:28.000 292 13984.93 120.69 54960.80 88888.00 2020-10-18 06:00:29.000 292 13984.99 120.58 54960.67 88888.00 2020-10-18 06:00:30.000 292 13984.83 120.70 54960.57 88888.00 2020-10-18 06:00:31.000 292 13985.10 120.70 54960.56 88888.00 2020-10-18 06:00:32.000 292 13984.97 120.83 54960.64 88888.00 2020-10-18 06:00:33.000 292 13985.04 120.77 54960.57 88888.00 2020-10-18 06:00:34.000 292 13985.28 121.04 54960.62 88888.00 2020-10-18 06:00:35.000 292 13984.83 120.60 54960.75 88888.00 2020-10-18 06:00:36.000 292 13984.68 120.84 54960.77 88888.00 2020-10-18 06:00:37.000 292 13986.05 123.05 54958.39 88888.00 2020-10-18 06:00:38.000 292 13985.20 120.72 54960.65 88888.00 2020-10-18 06:00:39.000 292 13984.67 120.77 54960.71 88888.00 2020-10-18 06:00:40.000 292 13985.02 120.93 54960.74 88888.00 2020-10-18 06:00:41.000 292 13984.72 120.54 54960.58 88888.00 2020-10-18 06:00:42.000 292 13984.84 121.13 54960.52 88888.00 2020-10-18 06:00:43.000 292 13986.84 122.98 54958.60 88888.00 2020-10-18 06:00:44.000 292 13985.04 121.08 54960.82 88888.00 2020-10-18 06:00:45.000 292 13984.71 120.68 54960.94 88888.00 2020-10-18 06:00:46.000 292 13984.74 120.76 54960.91 88888.00 2020-10-18 06:00:47.000 292 13984.45 120.94 54960.71 88888.00 2020-10-18 06:00:48.000 292 13984.69 121.12 54960.84 88888.00 2020-10-18 06:00:49.000 292 13984.41 120.78 54960.74 88888.00 2020-10-18 06:00:50.000 292 13984.72 120.72 54960.82 88888.00 2020-10-18 06:00:51.000 292 13984.78 120.81 54960.66 88888.00 2020-10-18 06:00:52.000 292 13984.57 121.00 54960.71 88888.00 2020-10-18 06:00:53.000 292 13984.61 120.62 54960.78 88888.00 2020-10-18 06:00:54.000 292 13984.88 123.39 54958.32 88888.00 2020-10-18 06:00:55.000 292 13986.67 121.91 54960.94 88888.00 2020-10-18 06:00:56.000 292 13984.69 120.84 54960.70 88888.00 2020-10-18 06:00:57.000 292 13984.58 120.81 54960.66 88888.00 2020-10-18 06:00:58.000 292 13984.77 120.83 54960.64 88888.00 2020-10-18 06:00:59.000 292 13984.51 120.87 54960.80 88888.00 2020-10-18 06:01:00.000 292 13987.05 123.18 54958.44 88888.00 2020-10-18 06:01:01.000 292 13984.49 120.87 54960.68 88888.00 2020-10-18 06:01:02.000 292 13984.50 120.99 54960.74 88888.00 2020-10-18 06:01:03.000 292 13984.85 121.12 54960.96 88888.00 2020-10-18 06:01:04.000 292 13984.60 120.69 54960.76 88888.00 2020-10-18 06:01:05.000 292 13984.53 120.77 54960.91 88888.00 2020-10-18 06:01:06.000 292 13984.94 120.88 54960.82 88888.00 2020-10-18 06:01:07.000 292 13984.88 121.14 54960.76 88888.00 2020-10-18 06:01:08.000 292 13984.82 120.94 54960.63 88888.00 2020-10-18 06:01:09.000 292 13984.72 120.68 54960.62 88888.00 2020-10-18 06:01:10.000 292 13984.65 120.77 54960.76 88888.00 2020-10-18 06:01:11.000 292 13984.75 120.75 54960.65 88888.00 2020-10-18 06:01:12.000 292 13984.84 120.81 54960.56 88888.00 2020-10-18 06:01:13.000 292 13984.47 120.83 54960.77 88888.00 2020-10-18 06:01:14.000 292 13984.72 120.81 54960.72 88888.00 2020-10-18 06:01:15.000 292 13984.80 120.77 54960.57 88888.00 2020-10-18 06:01:16.000 292 13984.56 121.07 54960.65 88888.00 2020-10-18 06:01:17.000 292 13984.45 121.06 54960.89 88888.00 2020-10-18 06:01:18.000 292 13984.51 120.80 54960.85 88888.00 2020-10-18 06:01:19.000 292 13984.68 120.60 54960.80 88888.00 2020-10-18 06:01:20.000 292 13984.54 120.67 54960.67 88888.00 2020-10-18 06:01:21.000 292 13984.69 120.81 54960.85 88888.00 2020-10-18 06:01:22.000 292 13984.57 120.75 54960.75 88888.00 2020-10-18 06:01:23.000 292 13984.68 120.75 54960.78 88888.00 2020-10-18 06:01:24.000 292 13984.54 120.78 54960.51 88888.00 2020-10-18 06:01:25.000 292 13986.66 122.89 54958.52 88888.00 2020-10-18 06:01:26.000 292 13984.66 120.81 54960.98 88888.00 2020-10-18 06:01:27.000 292 13984.38 120.70 54960.75 88888.00 2020-10-18 06:01:28.000 292 13984.65 120.73 54960.83 88888.00 2020-10-18 06:01:29.000 292 13984.49 121.26 54960.74 88888.00 2020-10-18 06:01:30.000 292 13984.46 120.74 54960.81 88888.00 2020-10-18 06:01:31.000 292 13986.65 122.94 54958.57 88888.00 2020-10-18 06:01:32.000 292 13984.36 120.59 54960.76 88888.00 2020-10-18 06:01:33.000 292 13984.62 120.79 54960.78 88888.00 2020-10-18 06:01:34.000 292 13984.47 120.71 54960.71 88888.00 2020-10-18 06:01:35.000 292 13984.47 120.56 54960.82 88888.00 2020-10-18 06:01:36.000 292 13984.38 120.61 54960.82 88888.00 2020-10-18 06:01:37.000 292 13984.23 120.58 54960.77 88888.00 2020-10-18 06:01:38.000 292 13984.22 120.43 54960.71 88888.00 2020-10-18 06:01:39.000 292 13984.67 120.75 54960.72 88888.00 2020-10-18 06:01:40.000 292 13984.36 123.61 54958.53 88888.00 2020-10-18 06:01:41.000 292 13986.82 120.99 54960.73 88888.00 2020-10-18 06:01:42.000 292 13984.32 120.51 54960.85 88888.00 2020-10-18 06:01:43.000 292 13984.36 120.43 54960.94 88888.00 2020-10-18 06:01:44.000 292 13984.28 121.06 54961.03 88888.00 2020-10-18 06:01:45.000 292 13984.47 120.60 54961.00 88888.00 2020-10-18 06:01:46.000 292 13986.42 122.88 54958.61 88888.00 2020-10-18 06:01:47.000 292 13984.19 120.64 54960.99 88888.00 2020-10-18 06:01:48.000 292 13984.24 120.75 54960.95 88888.00 2020-10-18 06:01:49.000 292 13984.32 120.75 54960.89 88888.00 2020-10-18 06:01:50.000 292 13984.22 120.72 54960.95 88888.00 2020-10-18 06:01:51.000 292 13984.13 120.75 54960.79 88888.00 2020-10-18 06:01:52.000 292 13984.27 120.67 54960.92 88888.00 2020-10-18 06:01:53.000 292 13984.36 120.80 54960.88 88888.00 2020-10-18 06:01:54.000 292 13984.67 120.95 54960.76 88888.00 2020-10-18 06:01:55.000 292 13984.28 120.64 54960.82 88888.00 2020-10-18 06:01:56.000 292 13984.40 120.87 54960.95 88888.00 2020-10-18 06:01:57.000 292 13984.22 120.65 54960.88 88888.00 2020-10-18 06:01:58.000 292 13984.16 120.38 54960.52 88888.00 2020-10-18 06:01:59.000 292 13984.25 120.62 54960.80 88888.00 2020-10-18 06:02:00.000 292 13984.31 120.61 54960.92 88888.00 2020-10-18 06:02:01.000 292 13984.33 120.62 54961.14 88888.00 2020-10-18 06:02:02.000 292 13984.11 120.58 54960.76 88888.00 2020-10-18 06:02:03.000 292 13984.03 120.70 54960.60 88888.00 2020-10-18 06:02:04.000 292 13984.65 121.10 54960.64 88888.00 2020-10-18 06:02:05.000 292 13984.16 120.43 54960.89 88888.00 2020-10-18 06:02:06.000 292 13984.11 120.50 54960.71 88888.00 2020-10-18 06:02:07.000 292 13984.11 120.34 54960.81 88888.00 2020-10-18 06:02:08.000 292 13984.09 120.77 54960.89 88888.00 2020-10-18 06:02:09.000 292 13983.80 120.79 54960.71 88888.00 2020-10-18 06:02:10.000 292 13984.27 120.60 54960.99 88888.00 2020-10-18 06:02:11.000 292 13986.48 122.80 54958.54 88888.00 2020-10-18 06:02:12.000 292 13984.02 120.74 54960.99 88888.00 2020-10-18 06:02:13.000 292 13983.95 120.54 54960.95 88888.00 2020-10-18 06:02:14.000 292 13984.60 120.50 54960.94 88888.00 2020-10-18 06:02:15.000 292 13984.19 120.37 54960.94 88888.00 2020-10-18 06:02:16.000 292 13984.09 120.69 54960.97 88888.00 2020-10-18 06:02:17.000 292 13986.51 122.63 54958.54 88888.00 2020-10-18 06:02:18.000 292 13984.00 120.42 54961.12 88888.00 2020-10-18 06:02:19.000 292 13984.24 120.99 54960.93 88888.00 2020-10-18 06:02:20.000 292 13984.21 120.46 54961.14 88888.00 2020-10-18 06:02:21.000 292 13984.21 120.68 54960.85 88888.00 2020-10-18 06:02:22.000 292 13984.16 120.46 54960.95 88888.00 2020-10-18 06:02:23.000 292 13984.48 120.38 54961.13 88888.00 2020-10-18 06:02:24.000 292 13984.41 120.47 54960.47 88888.00 2020-10-18 06:02:25.000 292 13984.16 120.48 54961.01 88888.00 2020-10-18 06:02:26.000 292 13984.19 120.34 54960.92 88888.00 2020-10-18 06:02:27.000 292 13984.17 120.49 54960.91 88888.00 2020-10-18 06:02:28.000 292 13984.48 120.32 54960.76 88888.00 2020-10-18 06:02:29.000 292 13984.15 120.36 54960.92 88888.00 2020-10-18 06:02:30.000 292 13984.39 120.58 54960.91 88888.00 2020-10-18 06:02:31.000 292 13984.51 120.31 54960.95 88888.00 2020-10-18 06:02:32.000 292 13984.53 120.21 54961.14 88888.00 2020-10-18 06:02:33.000 292 13984.23 120.35 54960.94 88888.00 2020-10-18 06:02:34.000 292 13983.86 123.82 54958.61 88888.00 2020-10-18 06:02:35.000 292 13986.32 121.55 54960.85 88888.00 2020-10-18 06:02:36.000 292 13984.49 120.29 54961.05 88888.00 2020-10-18 06:02:37.000 292 13984.07 120.25 54960.92 88888.00 2020-10-18 06:02:38.000 292 13984.17 120.24 54961.07 88888.00 2020-10-18 06:02:39.000 292 13984.38 120.12 54961.02 88888.00 2020-10-18 06:02:40.000 292 13986.59 122.47 54958.56 88888.00 2020-10-18 06:02:41.000 292 13984.07 120.02 54961.13 88888.00 2020-10-18 06:02:42.000 292 13984.10 120.25 54961.04 88888.00 2020-10-18 06:02:43.000 292 13984.16 120.23 54961.07 88888.00 2020-10-18 06:02:44.000 292 13984.68 120.16 54961.01 88888.00 2020-10-18 06:02:45.000 292 13984.24 120.18 54960.86 88888.00 2020-10-18 06:02:46.000 292 13983.90 120.31 54960.99 88888.00 2020-10-18 06:02:47.000 292 13984.16 120.41 54959.87 88888.00 2020-10-18 06:02:48.000 292 13986.38 122.49 54960.75 88888.00 2020-10-18 06:02:49.000 292 13984.09 120.20 54961.05 88888.00 2020-10-18 06:02:50.000 292 13984.22 120.25 54961.07 88888.00 2020-10-18 06:02:51.000 292 13984.16 120.12 54961.04 88888.00 2020-10-18 06:02:52.000 292 13984.14 120.07 54961.03 88888.00 2020-10-18 06:02:53.000 292 13984.33 120.22 54960.63 88888.00 2020-10-18 06:02:54.000 292 13984.13 120.10 54960.82 88888.00 2020-10-18 06:02:55.000 292 13984.18 120.62 54961.12 88888.00 2020-10-18 06:02:56.000 292 13984.37 120.45 54961.06 88888.00 2020-10-18 06:02:57.000 292 13984.17 120.15 54960.98 88888.00 2020-10-18 06:02:58.000 292 13984.50 120.20 54961.00 88888.00 2020-10-18 06:02:59.000 292 13984.09 120.36 54960.56 88888.00 2020-10-18 06:03:00.000 292 13984.21 120.43 54960.98 88888.00 2020-10-18 06:03:01.000 292 13984.32 120.22 54960.99 88888.00 2020-10-18 06:03:02.000 292 13984.37 120.56 54960.98 88888.00 2020-10-18 06:03:03.000 292 13984.32 120.26 54961.14 88888.00 2020-10-18 06:03:04.000 292 13984.33 120.32 54960.95 88888.00 2020-10-18 06:03:05.000 292 13984.60 120.41 54961.12 88888.00 2020-10-18 06:03:06.000 292 13984.43 120.31 54961.14 88888.00 2020-10-18 06:03:07.000 292 13984.38 120.37 54961.06 88888.00 2020-10-18 06:03:08.000 292 13986.57 122.59 54958.81 88888.00 2020-10-18 06:03:09.000 292 13984.41 120.50 54960.74 88888.00 2020-10-18 06:03:10.000 292 13984.67 120.32 54961.15 88888.00 2020-10-18 06:03:11.000 292 13984.48 120.52 54961.07 88888.00 2020-10-18 06:03:12.000 292 13984.35 120.50 54961.07 88888.00 2020-10-18 06:03:13.000 292 13984.48 120.48 54961.07 88888.00 2020-10-18 06:03:14.000 292 13986.90 122.75 54958.72 88888.00 2020-10-18 06:03:15.000 292 13984.66 120.56 54961.05 88888.00 2020-10-18 06:03:16.000 292 13984.45 120.56 54961.01 88888.00 2020-10-18 06:03:17.000 292 13984.27 120.43 54960.99 88888.00 2020-10-18 06:03:18.000 292 13984.24 120.49 54961.04 88888.00 2020-10-18 06:03:19.000 292 13984.53 120.34 54961.13 88888.00 2020-10-18 06:03:20.000 292 13984.39 120.86 54960.83 88888.00 2020-10-18 06:03:21.000 292 13984.43 120.50 54960.96 88888.00 2020-10-18 06:03:22.000 292 13984.53 120.32 54961.08 88888.00 2020-10-18 06:03:23.000 292 13984.72 120.36 54960.94 88888.00 2020-10-18 06:03:24.000 292 13984.37 120.37 54958.90 88888.00 2020-10-18 06:03:25.000 292 13986.97 122.74 54959.69 88888.00 2020-10-18 06:03:26.000 292 13984.75 120.25 54961.14 88888.00 2020-10-18 06:03:27.000 292 13984.60 120.48 54961.15 88888.00 2020-10-18 06:03:28.000 292 13984.44 120.54 54961.12 88888.00 2020-10-18 06:03:29.000 292 13984.68 120.54 54960.95 88888.00 2020-10-18 06:03:30.000 292 13986.99 122.88 54958.78 88888.00 2020-10-18 06:03:31.000 292 13984.59 120.75 54961.05 88888.00 2020-10-18 06:03:32.000 292 13984.76 120.53 54961.17 88888.00 2020-10-18 06:03:33.000 292 13984.80 120.85 54961.26 88888.00 2020-10-18 06:03:34.000 292 13984.65 120.58 54961.00 88888.00 2020-10-18 06:03:35.000 292 13984.84 120.52 54961.01 88888.00 2020-10-18 06:03:36.000 292 13984.23 120.92 54961.02 88888.00 2020-10-18 06:03:37.000 292 13984.61 120.93 54961.16 88888.00 2020-10-18 06:03:38.000 292 13984.60 120.86 54960.77 88888.00 2020-10-18 06:03:39.000 292 13984.44 120.70 54961.01 88888.00 2020-10-18 06:03:40.000 292 13984.80 120.87 54960.82 88888.00 2020-10-18 06:03:41.000 292 13984.80 120.77 54960.99 88888.00 2020-10-18 06:03:42.000 292 13984.83 120.87 54961.14 88888.00 2020-10-18 06:03:43.000 292 13984.58 120.85 54961.01 88888.00 2020-10-18 06:03:44.000 292 13984.51 121.00 54960.95 88888.00 2020-10-18 06:03:45.000 292 13984.56 121.08 54960.98 88888.00 2020-10-18 06:03:46.000 292 13984.56 121.25 54960.97 88888.00 2020-10-18 06:03:47.000 292 13984.94 121.34 54961.16 88888.00 2020-10-18 06:03:48.000 292 13984.60 121.51 54961.07 88888.00 2020-10-18 06:03:49.000 292 13984.56 121.23 54961.05 88888.00 2020-10-18 06:03:50.000 292 13984.68 121.50 54961.17 88888.00 2020-10-18 06:03:51.000 292 13984.75 122.01 54960.91 88888.00 2020-10-18 06:03:52.000 292 13984.65 121.63 54960.95 88888.00 2020-10-18 06:03:53.000 292 13985.01 121.83 54960.89 88888.00 2020-10-18 06:03:54.000 292 13984.71 121.86 54961.16 88888.00 2020-10-18 06:03:55.000 292 13987.11 124.12 54958.65 88888.00 2020-10-18 06:03:56.000 292 13984.33 121.91 54960.85 88888.00 2020-10-18 06:03:57.000 292 13984.77 121.88 54961.04 88888.00 2020-10-18 06:03:58.000 292 13984.38 122.01 54960.97 88888.00 2020-10-18 06:03:59.000 292 13984.53 122.09 54960.89 88888.00 2020-10-18 06:04:00.000 292 13984.46 122.11 54960.82 88888.00 2020-10-18 06:04:01.000 292 13986.78 124.39 54958.78 88888.00 2020-10-18 06:04:02.000 292 13984.38 122.24 54961.03 88888.00 2020-10-18 06:04:03.000 292 13984.50 122.17 54961.03 88888.00 2020-10-18 06:04:04.000 292 13984.24 121.95 54961.00 88888.00 2020-10-18 06:04:05.000 292 13984.63 122.24 54960.57 88888.00 2020-10-18 06:04:06.000 292 13984.41 122.12 54960.89 88888.00 2020-10-18 06:04:07.000 292 13984.35 122.12 54960.86 88888.00 2020-10-18 06:04:08.000 292 13984.34 123.89 54958.19 88888.00 2020-10-18 06:04:09.000 292 13986.35 124.26 54961.03 88888.00 2020-10-18 06:04:10.000 292 13984.40 122.40 54961.10 88888.00 2020-10-18 06:04:11.000 292 13984.28 122.12 54960.85 88888.00 2020-10-18 06:04:12.000 292 13984.48 122.08 54960.87 88888.00 2020-10-18 06:04:13.000 292 13984.28 122.03 54960.82 88888.00 2020-10-18 06:04:14.000 292 13986.42 124.39 54958.52 88888.00 2020-10-18 06:04:15.000 292 13984.24 121.93 54960.95 88888.00 2020-10-18 06:04:16.000 292 13984.12 121.73 54960.76 88888.00 2020-10-18 06:04:17.000 292 13984.09 121.94 54961.04 88888.00 2020-10-18 06:04:18.000 292 13984.03 121.92 54960.84 88888.00 2020-10-18 06:04:19.000 292 13984.05 122.07 54960.90 88888.00 2020-10-18 06:04:20.000 292 13984.33 122.19 54960.48 88888.00 2020-10-18 06:04:21.000 292 13983.97 121.77 54960.73 88888.00 2020-10-18 06:04:22.000 292 13983.85 121.55 54960.80 88888.00 2020-10-18 06:04:23.000 292 13983.66 121.64 54960.86 88888.00 2020-10-18 06:04:24.000 292 13983.59 121.52 54960.76 88888.00 2020-10-18 06:04:25.000 292 13983.50 121.72 54960.82 88888.00 2020-10-18 06:04:26.000 292 13983.22 121.23 54960.33 88888.00 2020-10-18 06:04:27.000 292 13983.40 121.45 54960.87 88888.00 2020-10-18 06:04:28.000 292 13983.31 121.43 54960.52 88888.00 2020-10-18 06:04:29.000 292 13983.35 121.40 54960.92 88888.00 2020-10-18 06:04:30.000 292 13983.23 123.14 54960.64 88888.00 2020-10-18 06:04:31.000 292 13983.06 121.43 54960.19 88888.00 2020-10-18 06:04:32.000 292 13983.19 121.12 54960.73 88888.00 2020-10-18 06:04:33.000 292 13983.07 121.36 54960.60 88888.00 2020-10-18 06:04:34.000 292 13983.00 121.27 54960.69 88888.00 2020-10-18 06:04:35.000 292 13982.93 121.21 54960.62 88888.00 2020-10-18 06:04:36.000 292 13985.08 123.39 54958.10 88888.00 2020-10-18 06:04:37.000 292 13982.89 121.22 54960.66 88888.00 2020-10-18 06:04:38.000 292 13982.66 121.21 54960.37 88888.00 2020-10-18 06:04:39.000 292 13984.93 123.56 54958.23 88888.00 2020-10-18 06:04:40.000 292 13982.76 121.36 54960.58 88888.00 2020-10-18 06:04:41.000 292 13982.71 121.40 54960.65 88888.00 2020-10-18 06:04:42.000 292 13982.88 121.56 54960.73 88888.00 2020-10-18 06:04:43.000 292 13982.61 121.17 54960.73 88888.00 2020-10-18 06:04:44.000 292 13982.56 121.27 54960.71 88888.00 2020-10-18 06:04:45.000 292 13984.89 123.63 54958.06 88888.00 2020-10-18 06:04:46.000 292 13982.40 121.39 54960.58 88888.00 2020-10-18 06:04:47.000 292 13982.61 121.41 54960.39 88888.00 2020-10-18 06:04:48.000 292 13982.21 121.69 54960.57 88888.00 2020-10-18 06:04:49.000 292 13982.44 121.43 54960.86 88888.00 2020-10-18 06:04:50.000 292 13982.76 121.33 54960.48 88888.00 2020-10-18 06:04:51.000 292 13982.35 121.49 54960.58 88888.00 2020-10-18 06:04:52.000 292 13982.26 121.44 54960.69 88888.00 2020-10-18 06:04:53.000 292 13982.62 121.58 54960.75 88888.00 2020-10-18 06:04:54.000 292 13984.17 124.56 54958.47 88888.00 2020-10-18 06:04:55.000 292 13984.70 121.82 54960.82 88888.00 2020-10-18 06:04:56.000 292 13982.44 121.70 54960.82 88888.00 2020-10-18 06:04:57.000 292 13982.61 121.76 54960.89 88888.00 2020-10-18 06:04:58.000 292 13982.84 121.74 54960.74 88888.00 2020-10-18 06:04:59.000 292 13982.49 121.61 54960.72 88888.00 2020-10-18 06:05:00.000 292 13984.76 124.00 54958.75 88888.00 2020-10-18 06:05:01.000 292 13982.63 121.87 54960.74 88888.00 2020-10-18 06:05:02.000 292 13982.92 121.81 54960.71 88888.00 2020-10-18 06:05:03.000 292 13983.03 121.77 54960.81 88888.00 2020-10-18 06:05:04.000 292 13982.65 121.65 54960.90 88888.00 2020-10-18 06:05:05.000 292 13984.84 124.40 54958.75 88888.00 2020-10-18 06:05:06.000 292 13982.52 121.83 54960.78 88888.00 2020-10-18 06:05:07.000 292 13982.59 121.69 54960.88 88888.00 2020-10-18 06:05:08.000 292 13982.43 121.50 54961.02 88888.00 2020-10-18 06:05:09.000 292 13982.67 121.57 54961.02 88888.00 2020-10-18 06:05:10.000 292 13982.77 121.74 54960.97 88888.00 2020-10-18 06:05:11.000 292 13984.99 123.93 54958.78 88888.00 2020-10-18 06:05:12.000 292 13982.68 121.50 54960.98 88888.00 2020-10-18 06:05:13.000 292 13982.72 121.94 54960.78 88888.00 2020-10-18 06:05:14.000 292 13982.88 121.52 54961.14 88888.00 2020-10-18 06:05:15.000 292 13982.78 121.56 54961.14 88888.00 2020-10-18 06:05:16.000 292 13982.80 121.43 54961.01 88888.00 2020-10-18 06:05:17.000 292 13982.74 121.25 54960.87 88888.00 2020-10-18 06:05:18.000 292 13982.88 121.22 54961.01 88888.00 2020-10-18 06:05:19.000 292 13982.89 121.21 54960.90 88888.00 2020-10-18 06:05:20.000 292 13982.75 121.01 54961.21 88888.00 2020-10-18 06:05:21.000 292 13982.73 121.10 54961.00 88888.00 2020-10-18 06:05:22.000 292 13983.03 120.94 54961.48 88888.00 2020-10-18 06:05:23.000 292 13983.13 120.97 54961.07 88888.00 2020-10-18 06:05:24.000 292 13982.70 120.88 54961.39 88888.00 2020-10-18 06:05:25.000 292 13983.96 123.08 54958.87 88888.00 2020-10-18 06:05:26.000 292 13983.43 120.81 54961.02 88888.00 2020-10-18 06:05:27.000 292 13982.91 120.50 54961.12 88888.00 2020-10-18 06:05:28.000 292 13983.13 120.62 54961.03 88888.00 2020-10-18 06:05:29.000 292 13982.78 120.75 54961.15 88888.00 2020-10-18 06:05:30.000 292 13982.65 120.62 54961.19 88888.00 2020-10-18 06:05:31.000 292 13984.67 122.55 54958.96 88888.00 2020-10-18 06:05:32.000 292 13982.96 120.32 54961.00 88888.00 2020-10-18 06:05:33.000 292 13983.06 120.34 54961.18 88888.00 2020-10-18 06:05:34.000 292 13982.90 120.18 54961.09 88888.00 2020-10-18 06:05:35.000 292 13982.89 120.31 54961.22 88888.00 2020-10-18 06:05:36.000 292 13982.90 120.15 54961.02 88888.00 2020-10-18 06:05:37.000 292 13982.96 120.27 54960.95 88888.00 2020-10-18 06:05:38.000 292 13982.92 120.28 54961.06 88888.00 2020-10-18 06:05:39.000 292 13982.87 120.06 54961.11 88888.00 2020-10-18 06:05:40.000 292 13983.20 120.22 54961.20 88888.00 2020-10-18 06:05:41.000 292 13982.96 120.04 54960.92 88888.00 2020-10-18 06:05:42.000 292 13982.95 119.94 54960.92 88888.00 2020-10-18 06:05:43.000 292 13983.46 120.14 54961.09 88888.00 2020-10-18 06:05:44.000 292 13983.13 119.84 54961.07 88888.00 2020-10-18 06:05:45.000 292 13983.03 119.74 54961.40 88888.00 2020-10-18 06:05:46.000 292 13982.96 119.81 54961.23 88888.00 2020-10-18 06:05:47.000 292 13983.09 119.88 54961.39 88888.00 2020-10-18 06:05:48.000 292 13983.53 120.21 54961.24 88888.00 2020-10-18 06:05:49.000 292 13983.57 121.80 54957.86 88888.00 2020-10-18 06:05:50.000 292 13985.43 121.96 54961.18 88888.00 2020-10-18 06:05:51.000 292 13983.22 119.66 54961.29 88888.00 2020-10-18 06:05:52.000 292 13983.42 119.58 54961.19 88888.00 2020-10-18 06:05:53.000 292 13983.30 119.63 54961.26 88888.00 2020-10-18 06:05:54.000 292 13983.38 119.56 54961.43 88888.00 2020-10-18 06:05:55.000 292 13985.26 121.87 54958.65 88888.00 2020-10-18 06:05:56.000 292 13983.15 119.60 54961.35 88888.00 2020-10-18 06:05:57.000 292 13983.28 119.74 54961.44 88888.00 2020-10-18 06:05:58.000 292 13983.28 119.47 54961.28 88888.00 2020-10-18 06:05:59.000 292 13983.34 119.71 54961.33 88888.00 2020-10-18 06:06:00.000 292 13983.54 119.75 54961.26 88888.00 2020-10-18 06:06:01.000 292 13983.24 119.87 54961.33 88888.00 2020-10-18 06:06:02.000 292 13983.57 120.11 54961.07 88888.00 2020-10-18 06:06:03.000 292 13983.29 119.75 54961.35 88888.00 2020-10-18 06:06:04.000 292 13983.49 119.73 54961.23 88888.00 2020-10-18 06:06:05.000 292 13983.46 119.67 54961.03 88888.00 2020-10-18 06:06:06.000 292 13983.23 119.65 54961.45 88888.00 2020-10-18 06:06:07.000 292 13983.28 119.78 54961.33 88888.00 2020-10-18 06:06:08.000 292 13983.44 119.62 54961.46 88888.00 2020-10-18 06:06:09.000 292 13983.15 119.77 54961.36 88888.00 2020-10-18 06:06:10.000 292 13982.89 119.58 54961.44 88888.00 2020-10-18 06:06:11.000 292 13983.00 119.51 54961.38 88888.00 2020-10-18 06:06:12.000 292 13983.32 119.49 54961.49 88888.00 2020-10-18 06:06:13.000 292 13983.18 119.56 54961.34 88888.00 2020-10-18 06:06:14.000 292 13983.35 119.55 54961.45 88888.00 2020-10-18 06:06:15.000 292 13983.13 119.55 54961.27 88888.00 2020-10-18 06:06:16.000 292 13982.90 119.47 54961.47 88888.00 2020-10-18 06:06:17.000 292 13982.91 119.50 54961.28 88888.00 2020-10-18 06:06:18.000 292 13983.02 119.46 54961.38 88888.00 2020-10-18 06:06:19.000 292 13983.04 119.78 54961.32 88888.00 2020-10-18 06:06:20.000 292 13985.23 121.85 54959.09 88888.00 2020-10-18 06:06:21.000 292 13982.88 119.62 54961.43 88888.00 2020-10-18 06:06:22.000 292 13983.08 119.63 54961.55 88888.00 2020-10-18 06:06:23.000 292 13982.84 119.68 54961.43 88888.00 2020-10-18 06:06:24.000 292 13982.71 119.79 54961.29 88888.00 2020-10-18 06:06:25.000 292 13982.63 120.00 54961.48 88888.00 2020-10-18 06:06:26.000 292 13985.31 121.94 54959.32 88888.00 2020-10-18 06:06:27.000 292 13982.58 119.69 54961.51 88888.00 2020-10-18 06:06:28.000 292 13983.28 120.28 54961.04 88888.00 2020-10-18 06:06:29.000 292 13982.61 119.95 54961.48 88888.00 2020-10-18 06:06:30.000 292 13982.62 119.96 54961.54 88888.00 2020-10-18 06:06:31.000 292 13982.79 120.01 54961.57 88888.00 2020-10-18 06:06:32.000 292 13982.52 119.85 54961.46 88888.00 2020-10-18 06:06:33.000 292 13982.72 120.38 54961.45 88888.00 2020-10-18 06:06:34.000 292 13982.81 119.99 54961.49 88888.00 2020-10-18 06:06:35.000 292 13983.03 120.08 54961.54 88888.00 2020-10-18 06:06:36.000 292 13982.68 120.21 54961.42 88888.00 2020-10-18 06:06:37.000 292 13985.31 122.46 54959.06 88888.00 2020-10-18 06:06:38.000 292 13982.93 120.28 54961.32 88888.00 2020-10-18 06:06:39.000 292 13982.77 120.44 54961.38 88888.00 2020-10-18 06:06:40.000 292 13982.82 120.31 54961.54 88888.00 2020-10-18 06:06:41.000 292 13982.78 120.36 54961.60 88888.00 2020-10-18 06:06:42.000 292 13982.77 120.36 54961.44 88888.00 2020-10-18 06:06:43.000 292 13985.18 123.16 54959.16 88888.00 2020-10-18 06:06:44.000 292 13982.78 120.62 54961.52 88888.00 2020-10-18 06:06:45.000 292 13982.70 120.69 54961.49 88888.00 2020-10-18 06:06:46.000 292 13982.56 120.51 54961.52 88888.00 2020-10-18 06:06:47.000 292 13982.82 120.50 54961.36 88888.00 2020-10-18 06:06:48.000 292 13982.93 120.42 54961.38 88888.00 2020-10-18 06:06:49.000 292 13982.56 120.43 54961.45 88888.00 2020-10-18 06:06:50.000 292 13982.58 120.56 54961.51 88888.00 2020-10-18 06:06:51.000 292 13982.59 120.60 54961.48 88888.00 2020-10-18 06:06:52.000 292 13982.95 120.43 54961.47 88888.00 2020-10-18 06:06:53.000 292 13982.61 120.43 54961.38 88888.00 2020-10-18 06:06:54.000 292 13982.37 120.53 54961.39 88888.00 2020-10-18 06:06:55.000 292 13982.66 120.53 54961.44 88888.00 2020-10-18 06:06:56.000 292 13982.44 120.55 54961.72 88888.00 2020-10-18 06:06:57.000 292 13982.66 120.57 54961.12 88888.00 2020-10-18 06:06:58.000 292 13982.40 120.18 54961.33 88888.00 2020-10-18 06:06:59.000 292 13982.47 120.47 54961.44 88888.00 2020-10-18 06:07:00.000 292 13982.81 120.46 54961.51 88888.00 2020-10-18 06:07:01.000 292 13982.99 120.75 54961.49 88888.00 2020-10-18 06:07:02.000 292 13982.84 120.53 54961.52 88888.00 2020-10-18 06:07:03.000 292 13982.33 120.35 54961.40 88888.00 2020-10-18 06:07:04.000 292 13982.71 120.43 54961.55 88888.00 2020-10-18 06:07:05.000 292 13982.86 120.60 54961.39 88888.00 2020-10-18 06:07:06.000 292 13982.47 120.50 54961.53 88888.00 2020-10-18 06:07:07.000 292 13982.78 120.48 54961.30 88888.00 2020-10-18 06:07:08.000 292 13984.60 123.18 54959.40 88888.00 2020-10-18 06:07:09.000 292 13982.38 120.29 54961.53 88888.00 2020-10-18 06:07:10.000 292 13982.37 120.39 54961.40 88888.00 2020-10-18 06:07:11.000 292 13982.36 120.37 54961.33 88888.00 2020-10-18 06:07:12.000 292 13982.50 120.64 54961.33 88888.00 2020-10-18 06:07:13.000 292 13982.28 120.53 54961.38 88888.00 2020-10-18 06:07:14.000 292 13984.85 122.76 54959.22 88888.00 2020-10-18 06:07:15.000 292 13982.47 120.45 54961.44 88888.00 2020-10-18 06:07:16.000 292 13982.59 120.43 54961.55 88888.00 2020-10-18 06:07:17.000 292 13982.42 120.69 54961.45 88888.00 2020-10-18 06:07:18.000 292 13982.46 120.56 54961.39 88888.00 2020-10-18 06:07:19.000 292 13982.38 120.54 54961.56 88888.00 2020-10-18 06:07:20.000 292 13982.54 120.60 54961.43 88888.00 2020-10-18 06:07:21.000 292 13982.69 120.50 54961.62 88888.00 2020-10-18 06:07:22.000 292 13982.44 120.49 54961.68 88888.00 2020-10-18 06:07:23.000 292 13982.44 120.74 54961.47 88888.00 2020-10-18 06:07:24.000 292 13984.64 122.75 54959.36 88888.00 2020-10-18 06:07:25.000 292 13982.56 120.62 54961.55 88888.00 2020-10-18 06:07:26.000 292 13982.58 120.63 54961.73 88888.00 2020-10-18 06:07:27.000 292 13982.16 120.66 54961.58 88888.00 2020-10-18 06:07:28.000 292 13982.22 120.59 54961.63 88888.00 2020-10-18 06:07:29.000 292 13982.37 120.65 54961.73 88888.00 2020-10-18 06:07:30.000 292 13984.62 122.97 54959.38 88888.00 2020-10-18 06:07:31.000 292 13982.47 120.65 54961.68 88888.00 2020-10-18 06:07:32.000 292 13982.49 120.51 54961.54 88888.00 2020-10-18 06:07:33.000 292 13982.22 120.62 54961.73 88888.00 2020-10-18 06:07:34.000 292 13982.24 120.31 54961.68 88888.00 2020-10-18 06:07:35.000 292 13982.27 120.26 54961.83 88888.00 2020-10-18 06:07:36.000 292 13982.15 120.50 54961.61 88888.00 2020-10-18 06:07:37.000 292 13982.50 120.49 54961.62 88888.00 2020-10-18 06:07:38.000 292 13982.60 120.30 54961.79 88888.00 2020-10-18 06:07:39.000 292 13982.14 120.25 54961.72 88888.00 2020-10-18 06:07:40.000 292 13982.58 120.43 54961.57 88888.00 2020-10-18 06:07:41.000 292 13982.26 120.31 54961.54 88888.00 2020-10-18 06:07:42.000 292 13982.33 120.20 54961.94 88888.00 2020-10-18 06:07:43.000 292 13982.25 120.12 54961.63 88888.00 2020-10-18 06:07:44.000 292 13982.23 120.19 54961.83 88888.00 2020-10-18 06:07:45.000 292 13981.95 120.26 54961.89 88888.00 2020-10-18 06:07:46.000 292 13982.21 120.10 54961.99 88888.00 2020-10-18 06:07:47.000 292 13982.62 120.01 54961.87 88888.00 2020-10-18 06:07:48.000 292 13982.33 119.98 54961.75 88888.00 2020-10-18 06:07:49.000 292 13982.38 119.96 54961.75 88888.00 2020-10-18 06:07:50.000 292 13982.27 120.04 54961.66 88888.00 2020-10-18 06:07:51.000 292 13982.19 119.85 54961.95 88888.00 2020-10-18 06:07:52.000 292 13982.44 119.82 54961.87 88888.00 2020-10-18 06:07:53.000 292 13982.05 119.90 54962.03 88888.00 2020-10-18 06:07:54.000 292 13983.47 122.32 54959.50 88888.00 2020-10-18 06:07:55.000 292 13982.54 119.70 54961.69 88888.00 2020-10-18 06:07:56.000 292 13982.22 119.70 54961.94 88888.00 2020-10-18 06:07:57.000 292 13982.22 119.41 54961.50 88888.00 2020-10-18 06:07:58.000 292 13982.61 119.64 54961.78 88888.00 2020-10-18 06:07:59.000 292 13982.33 119.57 54961.82 88888.00 2020-10-18 06:08:00.000 292 13984.67 121.68 54959.68 88888.00 2020-10-18 06:08:01.000 292 13982.05 119.42 54961.94 88888.00 2020-10-18 06:08:02.000 292 13982.15 119.49 54961.96 88888.00 2020-10-18 06:08:03.000 292 13982.15 119.14 54961.69 88888.00 2020-10-18 06:08:04.000 292 13982.46 119.35 54961.83 88888.00 2020-10-18 06:08:05.000 292 13982.21 119.30 54962.03 88888.00 2020-10-18 06:08:06.000 292 13982.16 119.41 54962.00 88888.00 2020-10-18 06:08:07.000 292 13982.46 119.14 54961.77 88888.00 2020-10-18 06:08:08.000 292 13982.46 119.24 54962.07 88888.00 2020-10-18 06:08:09.000 292 13982.20 119.03 54962.02 88888.00 2020-10-18 06:08:10.000 292 13982.43 119.13 54961.80 88888.00 2020-10-18 06:08:11.000 292 13981.90 119.09 54961.87 88888.00 2020-10-18 06:08:12.000 292 13981.97 119.05 54961.86 88888.00 2020-10-18 06:08:13.000 292 13982.08 119.05 54961.83 88888.00 2020-10-18 06:08:14.000 292 13981.78 119.02 54961.89 88888.00 2020-10-18 06:08:15.000 292 13981.84 119.12 54961.88 88888.00 2020-10-18 06:08:16.000 292 13981.80 118.89 54961.64 88888.00 2020-10-18 06:08:17.000 292 13984.47 121.19 54959.50 88888.00 2020-10-18 06:08:18.000 292 13982.19 118.94 54961.84 88888.00 2020-10-18 06:08:19.000 292 13982.08 119.00 54961.59 88888.00 2020-10-18 06:08:20.000 292 13981.67 119.31 54961.64 88888.00 2020-10-18 06:08:21.000 292 13981.78 118.87 54961.70 88888.00 2020-10-18 06:08:22.000 292 13982.03 119.02 54961.72 88888.00 2020-10-18 06:08:23.000 292 13984.01 121.31 54959.44 88888.00 2020-10-18 06:08:24.000 292 13982.11 119.04 54961.87 88888.00 2020-10-18 06:08:25.000 292 13982.06 119.03 54961.70 88888.00 2020-10-18 06:08:26.000 292 13981.83 119.06 54961.72 88888.00 2020-10-18 06:08:27.000 292 13981.87 119.09 54961.77 88888.00 2020-10-18 06:08:28.000 292 13982.14 119.20 54961.54 88888.00 2020-10-18 06:08:29.000 292 13982.02 119.05 54961.58 88888.00 2020-10-18 06:08:30.000 292 13981.71 119.49 54961.68 88888.00 2020-10-18 06:08:31.000 292 13981.71 119.16 54961.62 88888.00 2020-10-18 06:08:32.000 292 13981.96 119.14 54961.76 88888.00 2020-10-18 06:08:33.000 292 13981.81 119.32 54961.59 88888.00 2020-10-18 06:08:34.000 292 13981.91 119.29 54961.72 88888.00 2020-10-18 06:08:35.000 292 13981.73 118.92 54961.73 88888.00 2020-10-18 06:08:36.000 292 13982.32 119.05 54961.56 88888.00 2020-10-18 06:08:37.000 292 13981.78 119.37 54961.55 88888.00 2020-10-18 06:08:38.000 292 13982.24 119.24 54961.55 88888.00 2020-10-18 06:08:39.000 292 13981.88 119.15 54961.75 88888.00 2020-10-18 06:08:40.000 292 13981.72 119.44 54961.42 88888.00 2020-10-18 06:08:41.000 292 13981.69 119.34 54961.74 88888.00 2020-10-18 06:08:42.000 292 13981.73 119.37 54961.56 88888.00 2020-10-18 06:08:43.000 292 13981.96 119.04 54961.47 88888.00 2020-10-18 06:08:44.000 292 13981.83 119.20 54961.75 88888.00 2020-10-18 06:08:45.000 292 13982.02 119.46 54961.63 88888.00 2020-10-18 06:08:46.000 292 13982.01 119.43 54961.69 88888.00 2020-10-18 06:08:47.000 292 13982.01 121.69 54959.37 88888.00 2020-10-18 06:08:48.000 292 13982.97 119.57 54961.46 88888.00 2020-10-18 06:08:49.000 292 13982.08 119.42 54961.57 88888.00 2020-10-18 06:08:50.000 292 13981.79 119.38 54961.59 88888.00 2020-10-18 06:08:51.000 292 13981.96 119.55 54961.40 88888.00 2020-10-18 06:08:52.000 292 13981.98 119.48 54961.45 88888.00 2020-10-18 06:08:53.000 292 13984.08 121.85 54959.28 88888.00 2020-10-18 06:08:54.000 292 13982.21 119.48 54961.62 88888.00 2020-10-18 06:08:55.000 292 13982.03 119.67 54961.53 88888.00 2020-10-18 06:08:56.000 292 13981.92 119.62 54961.47 88888.00 2020-10-18 06:08:57.000 292 13982.09 119.58 54961.61 88888.00 2020-10-18 06:08:58.000 292 13981.93 119.52 54961.40 88888.00 2020-10-18 06:08:59.000 292 13981.97 119.31 54961.48 88888.00 2020-10-18 06:09:00.000 292 13982.26 119.55 54961.52 88888.00 2020-10-18 06:09:01.000 292 13981.96 119.74 54961.42 88888.00 2020-10-18 06:09:02.000 292 13982.07 119.66 54961.58 88888.00 2020-10-18 06:09:03.000 292 13981.85 119.63 54961.37 88888.00 2020-10-18 06:09:04.000 292 13981.96 122.78 54959.23 88888.00 2020-10-18 06:09:05.000 292 13984.18 120.43 54961.77 88888.00 2020-10-18 06:09:06.000 292 13981.90 119.60 54961.45 88888.00 2020-10-18 06:09:07.000 292 13982.87 119.68 54961.43 88888.00 2020-10-18 06:09:08.000 292 13982.08 119.74 54961.06 88888.00 2020-10-18 06:09:09.000 292 13982.12 119.55 54961.64 88888.00 2020-10-18 06:09:10.000 292 13984.49 121.99 54959.28 88888.00 2020-10-18 06:09:11.000 292 13982.12 119.63 54961.62 88888.00 2020-10-18 06:09:12.000 292 13982.40 119.76 54961.33 88888.00 2020-10-18 06:09:13.000 292 13982.06 119.44 54961.63 88888.00 2020-10-18 06:09:14.000 292 13982.08 119.58 54961.47 88888.00 2020-10-18 06:09:15.000 292 13982.11 119.48 54961.48 88888.00 2020-10-18 06:09:16.000 292 13982.08 119.62 54961.64 88888.00 2020-10-18 06:09:17.000 292 13982.21 119.60 54961.39 88888.00 2020-10-18 06:09:18.000 292 13982.42 119.65 54961.15 88888.00 2020-10-18 06:09:19.000 292 13982.55 119.71 54961.54 88888.00 2020-10-18 06:09:20.000 292 13982.00 119.90 54961.61 88888.00 2020-10-18 06:09:21.000 292 13982.22 119.61 54961.75 88888.00 2020-10-18 06:09:22.000 292 13982.31 119.69 54961.67 88888.00 2020-10-18 06:09:23.000 292 13982.37 119.87 54961.56 88888.00 2020-10-18 06:09:24.000 292 13982.72 119.96 54961.50 88888.00 2020-10-18 06:09:25.000 292 13982.46 119.81 54961.64 88888.00 2020-10-18 06:09:26.000 292 13982.54 119.85 54961.72 88888.00 2020-10-18 06:09:27.000 292 13982.65 119.86 54961.68 88888.00 2020-10-18 06:09:28.000 292 13982.52 121.34 54960.76 88888.00 2020-10-18 06:09:29.000 292 13982.46 119.74 54961.63 88888.00 2020-10-18 06:09:30.000 292 13982.80 119.74 54961.78 88888.00 2020-10-18 06:09:31.000 292 13982.68 119.88 54961.66 88888.00 2020-10-18 06:09:32.000 292 13982.59 119.93 54961.63 88888.00 2020-10-18 06:09:33.000 292 13982.57 119.93 54961.60 88888.00 2020-10-18 06:09:34.000 292 13984.97 121.98 54959.44 88888.00 2020-10-18 06:09:35.000 292 13985.13 122.13 54959.30 88888.00 2020-10-18 06:09:36.000 292 13982.61 120.06 54961.66 88888.00 2020-10-18 06:09:37.000 292 13982.69 120.02 54961.58 88888.00 2020-10-18 06:09:38.000 292 13983.04 119.94 54961.44 88888.00 2020-10-18 06:09:39.000 292 13982.85 120.11 54961.69 88888.00 2020-10-18 06:09:40.000 292 13982.97 120.07 54961.64 88888.00 2020-10-18 06:09:41.000 292 13984.93 122.13 54959.25 88888.00 2020-10-18 06:09:42.000 292 13982.88 119.76 54961.80 88888.00 2020-10-18 06:09:43.000 292 13982.88 119.86 54961.70 88888.00 2020-10-18 06:09:44.000 292 13982.90 119.93 54961.50 88888.00 2020-10-18 06:09:45.000 292 13983.28 119.97 54961.89 88888.00 2020-10-18 06:09:46.000 292 13983.16 119.93 54961.56 88888.00 2020-10-18 06:09:47.000 292 13983.21 119.99 54961.71 88888.00 2020-10-18 06:09:48.000 292 13985.16 122.13 54959.35 88888.00 2020-10-18 06:09:49.000 292 13983.14 119.96 54961.67 88888.00 2020-10-18 06:09:50.000 292 13983.06 119.87 54961.79 88888.00 2020-10-18 06:09:51.000 292 13983.15 120.00 54961.77 88888.00 2020-10-18 06:09:52.000 292 13983.34 119.88 54961.79 88888.00 2020-10-18 06:09:53.000 292 13983.08 119.98 54961.75 88888.00 2020-10-18 06:09:54.000 292 13985.57 122.14 54959.50 88888.00 2020-10-18 06:09:55.000 292 13983.30 119.93 54961.78 88888.00 2020-10-18 06:09:56.000 292 13983.37 119.83 54961.79 88888.00 2020-10-18 06:09:57.000 292 13983.08 119.89 54961.73 88888.00 2020-10-18 06:09:58.000 292 13983.27 119.79 54961.71 88888.00 2020-10-18 06:09:59.000 292 13983.29 119.93 54961.95 88888.00 2020-10-18 06:10:00.000 292 13983.76 119.86 54960.00 88888.00 2020-10-18 06:10:01.000 292 13985.46 121.81 54961.79 88888.00 2020-10-18 06:10:02.000 292 13983.53 119.64 54961.81 88888.00 2020-10-18 06:10:03.000 292 13983.57 119.73 54961.92 88888.00 2020-10-18 06:10:04.000 292 13983.65 119.85 54961.76 88888.00 2020-10-18 06:10:05.000 292 13984.00 119.64 54961.87 88888.00 2020-10-18 06:10:06.000 292 13985.46 121.94 54959.63 88888.00 2020-10-18 06:10:07.000 292 13983.72 119.72 54961.80 88888.00 2020-10-18 06:10:08.000 292 13983.84 119.71 54961.88 88888.00 2020-10-18 06:10:09.000 292 13983.71 119.73 54961.93 88888.00 2020-10-18 06:10:10.000 292 13983.68 119.73 54961.95 88888.00 2020-10-18 06:10:11.000 292 13983.68 119.69 54961.98 88888.00 2020-10-18 06:10:12.000 292 13983.66 119.72 54962.07 88888.00 2020-10-18 06:10:13.000 292 13983.77 119.55 54962.01 88888.00 2020-10-18 06:10:14.000 292 13983.77 119.70 54961.97 88888.00 2020-10-18 06:10:15.000 292 13984.00 119.91 54961.62 88888.00 2020-10-18 06:10:16.000 292 13983.80 119.81 54962.05 88888.00 2020-10-18 06:10:17.000 292 13983.76 119.62 54962.08 88888.00 2020-10-18 06:10:18.000 292 13983.66 119.71 54962.00 88888.00 2020-10-18 06:10:19.000 292 13983.96 119.67 54961.97 88888.00 2020-10-18 06:10:20.000 292 13983.74 119.66 54961.60 88888.00 2020-10-18 06:10:21.000 292 13985.98 121.77 54959.90 88888.00 2020-10-18 06:10:22.000 292 13983.84 119.78 54962.08 88888.00 2020-10-18 06:10:23.000 292 13983.84 119.67 54962.08 88888.00 2020-10-18 06:10:24.000 292 13984.28 119.26 54962.02 88888.00 2020-10-18 06:10:25.000 292 13984.26 119.42 54961.96 88888.00 2020-10-18 06:10:26.000 292 13983.91 119.56 54961.97 88888.00 2020-10-18 06:10:27.000 292 13986.16 121.76 54959.69 88888.00 2020-10-18 06:10:28.000 292 13983.63 119.38 54962.00 88888.00 2020-10-18 06:10:29.000 292 13983.73 119.47 54961.96 88888.00 2020-10-18 06:10:30.000 292 13984.61 119.31 54962.09 88888.00 2020-10-18 06:10:31.000 292 13983.64 119.52 54962.07 88888.00 2020-10-18 06:10:32.000 292 13983.68 119.46 54962.08 88888.00 2020-10-18 06:10:33.000 292 13983.58 119.27 54962.19 88888.00 2020-10-18 06:10:34.000 292 13983.96 119.33 54962.09 88888.00 2020-10-18 06:10:35.000 292 13983.91 119.40 54962.12 88888.00 2020-10-18 06:10:36.000 292 13983.98 119.35 54962.14 88888.00 2020-10-18 06:10:37.000 292 13983.56 119.44 54962.18 88888.00 2020-10-18 06:10:38.000 292 13983.63 119.24 54962.06 88888.00 2020-10-18 06:10:39.000 292 13983.95 119.43 54961.93 88888.00 2020-10-18 06:10:40.000 292 13983.53 119.40 54961.86 88888.00 2020-10-18 06:10:41.000 292 13983.85 119.28 54962.20 88888.00 2020-10-18 06:10:42.000 292 13983.80 119.30 54962.14 88888.00 2020-10-18 06:10:43.000 292 13985.89 121.50 54959.82 88888.00 2020-10-18 06:10:44.000 292 13983.62 119.16 54961.99 88888.00 2020-10-18 06:10:45.000 292 13983.66 119.11 54962.08 88888.00 2020-10-18 06:10:46.000 292 13983.55 119.34 54962.04 88888.00 2020-10-18 06:10:47.000 292 13983.30 119.25 54962.21 88888.00 2020-10-18 06:10:48.000 292 13983.74 119.07 54962.23 88888.00 2020-10-18 06:10:49.000 292 13985.96 121.38 54959.84 88888.00 2020-10-18 06:10:50.000 292 13983.65 119.39 54961.83 88888.00 2020-10-18 06:10:51.000 292 13983.35 119.09 54962.11 88888.00 2020-10-18 06:10:52.000 292 13983.42 119.22 54962.10 88888.00 2020-10-18 06:10:53.000 292 13983.48 119.08 54962.25 88888.00 2020-10-18 06:10:54.000 292 13983.44 119.17 54961.92 88888.00 2020-10-18 06:10:55.000 292 13983.52 119.35 54962.00 88888.00 2020-10-18 06:10:56.000 292 13983.40 119.12 54962.14 88888.00 2020-10-18 06:10:57.000 292 13983.72 119.28 54962.25 88888.00 2020-10-18 06:10:58.000 292 13983.37 119.24 54962.03 88888.00 2020-10-18 06:10:59.000 292 13983.62 119.24 54962.04 88888.00 2020-10-18 06:11:00.000 292 13983.28 119.39 54962.12 88888.00 2020-10-18 06:11:01.000 292 13983.67 119.30 54962.22 88888.00 2020-10-18 06:11:02.000 292 13983.72 119.23 54961.96 88888.00 2020-10-18 06:11:03.000 292 13983.52 119.34 54961.99 88888.00 2020-10-18 06:11:04.000 292 13983.21 119.30 54962.24 88888.00 2020-10-18 06:11:05.000 292 13983.91 119.40 54961.90 88888.00 2020-10-18 06:11:06.000 292 13983.75 119.13 54962.27 88888.00 2020-10-18 06:11:07.000 292 13983.38 119.24 54962.26 88888.00 2020-10-18 06:11:08.000 292 13983.39 119.30 54962.11 88888.00 2020-10-18 06:11:09.000 292 13983.02 119.46 54962.24 88888.00 2020-10-18 06:11:10.000 292 13983.23 119.27 54962.46 88888.00 2020-10-18 06:11:11.000 292 13983.06 119.12 54962.23 88888.00 2020-10-18 06:11:12.000 292 13983.10 119.38 54962.33 88888.00 2020-10-18 06:11:13.000 292 13983.39 119.41 54962.32 88888.00 2020-10-18 06:11:14.000 292 13985.32 121.38 54960.04 88888.00 2020-10-18 06:11:15.000 292 13983.41 119.45 54962.17 88888.00 2020-10-18 06:11:16.000 292 13983.50 119.33 54962.51 88888.00 2020-10-18 06:11:17.000 292 13983.21 119.39 54962.24 88888.00 2020-10-18 06:11:18.000 292 13983.51 119.30 54962.52 88888.00 2020-10-18 06:11:19.000 292 13982.87 119.37 54962.33 88888.00 2020-10-18 06:11:20.000 292 13985.06 121.75 54960.07 88888.00 2020-10-18 06:11:21.000 292 13983.15 119.49 54962.38 88888.00 2020-10-18 06:11:22.000 292 13983.03 119.54 54962.30 88888.00 2020-10-18 06:11:23.000 292 13983.13 119.46 54962.30 88888.00 2020-10-18 06:11:24.000 292 13983.40 119.47 54962.46 88888.00 2020-10-18 06:11:25.000 292 13983.22 119.63 54962.27 88888.00 2020-10-18 06:11:26.000 292 13983.08 119.62 54962.46 88888.00 2020-10-18 06:11:27.000 292 13983.11 119.46 54962.63 88888.00 2020-10-18 06:11:28.000 292 13983.15 119.55 54962.72 88888.00 2020-10-18 06:11:29.000 292 13983.36 119.48 54962.54 88888.00 2020-10-18 06:11:30.000 292 13985.69 121.82 54960.27 88888.00 2020-10-18 06:11:31.000 292 13983.09 119.62 54962.46 88888.00 2020-10-18 06:11:32.000 292 13983.16 119.33 54962.56 88888.00 2020-10-18 06:11:33.000 292 13983.02 119.55 54962.59 88888.00 2020-10-18 06:11:34.000 292 13983.14 119.87 54962.56 88888.00 2020-10-18 06:11:35.000 292 13983.06 119.69 54962.58 88888.00 2020-10-18 06:11:36.000 292 13985.41 122.07 54960.36 88888.00 2020-10-18 06:11:37.000 292 13983.25 119.65 54962.59 88888.00 2020-10-18 06:11:38.000 292 13983.31 119.51 54962.58 88888.00 2020-10-18 06:11:39.000 292 13983.40 119.69 54962.64 88888.00 2020-10-18 06:11:40.000 292 13983.22 119.81 54962.44 88888.00 2020-10-18 06:11:41.000 292 13983.49 119.89 54962.70 88888.00 2020-10-18 06:11:42.000 292 13983.44 119.77 54962.64 88888.00 2020-10-18 06:11:43.000 292 13983.28 119.84 54962.77 88888.00 2020-10-18 06:11:44.000 292 13983.25 119.87 54962.62 88888.00 2020-10-18 06:11:45.000 292 13983.24 119.94 54962.34 88888.00 2020-10-18 06:11:46.000 292 13983.15 119.76 54962.47 88888.00 2020-10-18 06:11:47.000 292 13983.09 119.89 54962.44 88888.00 2020-10-18 06:11:48.000 292 13983.73 119.81 54962.59 88888.00 2020-10-18 06:11:49.000 292 13983.45 119.91 54962.41 88888.00 2020-10-18 06:11:50.000 292 13983.25 119.86 54962.54 88888.00 2020-10-18 06:11:51.000 292 13983.49 119.82 54962.63 88888.00 2020-10-18 06:11:52.000 292 13983.05 119.97 54962.69 88888.00 2020-10-18 06:11:53.000 292 13983.45 120.12 54962.70 88888.00 2020-10-18 06:11:54.000 292 13983.85 119.87 54962.54 88888.00 2020-10-18 06:11:55.000 292 13983.28 119.87 54962.58 88888.00 2020-10-18 06:11:56.000 292 13983.91 119.82 54962.77 88888.00 2020-10-18 06:11:57.000 292 13983.52 119.67 54962.62 88888.00 2020-10-18 06:11:58.000 292 13983.27 119.94 54962.87 88888.00 2020-10-18 06:11:59.000 292 13983.57 119.87 54962.82 88888.00 2020-10-18 06:12:00.000 292 13983.67 119.76 54962.82 88888.00 2020-10-18 06:12:01.000 292 13986.04 122.13 54960.54 88888.00 2020-10-18 06:12:02.000 292 13983.89 120.14 54962.77 88888.00 2020-10-18 06:12:03.000 292 13983.72 120.01 54962.69 88888.00 2020-10-18 06:12:04.000 292 13983.74 120.14 54962.67 88888.00 2020-10-18 06:12:05.000 292 13983.47 119.90 54962.77 88888.00 2020-10-18 06:12:06.000 292 13984.12 119.94 54962.55 88888.00 2020-10-18 06:12:07.000 292 13985.60 122.32 54960.56 88888.00 2020-10-18 06:12:08.000 292 13983.70 120.21 54962.72 88888.00 2020-10-18 06:12:09.000 292 13983.55 120.08 54962.63 88888.00 2020-10-18 06:12:10.000 292 13983.60 120.01 54962.89 88888.00 2020-10-18 06:12:11.000 292 13983.84 120.21 54962.54 88888.00 2020-10-18 06:12:12.000 292 13984.12 120.09 54962.75 88888.00 2020-10-18 06:12:13.000 292 13983.83 120.11 54962.76 88888.00 2020-10-18 06:12:14.000 292 13983.74 120.26 54962.74 88888.00 2020-10-18 06:12:15.000 292 13983.63 119.98 54962.79 88888.00 2020-10-18 06:12:16.000 292 13983.78 120.22 54962.89 88888.00 2020-10-18 06:12:17.000 292 13984.03 120.10 54962.72 88888.00 2020-10-18 06:12:18.000 292 13984.04 119.95 54962.84 88888.00 2020-10-18 06:12:19.000 292 13983.92 120.10 54962.76 88888.00 2020-10-18 06:12:20.000 292 13983.97 120.06 54962.72 88888.00 2020-10-18 06:12:21.000 292 13983.84 120.12 54962.83 88888.00 2020-10-18 06:12:22.000 292 13986.38 122.25 54960.47 88888.00 2020-10-18 06:12:23.000 292 13983.87 120.01 54962.76 88888.00 2020-10-18 06:12:24.000 292 13984.18 120.18 54962.83 88888.00 2020-10-18 06:12:25.000 292 13983.97 120.05 54962.96 88888.00 2020-10-18 06:12:26.000 292 13983.87 120.13 54962.70 88888.00 2020-10-18 06:12:27.000 292 13984.49 120.12 54962.63 88888.00 2020-10-18 06:12:28.000 292 13985.98 122.23 54960.64 88888.00 2020-10-18 06:12:29.000 292 13984.00 119.99 54962.72 88888.00 2020-10-18 06:12:30.000 292 13984.05 119.93 54962.77 88888.00 2020-10-18 06:12:31.000 292 13983.93 119.98 54962.35 88888.00 2020-10-18 06:12:32.000 292 13983.97 119.94 54962.66 88888.00 2020-10-18 06:12:33.000 292 13983.91 119.90 54962.60 88888.00 2020-10-18 06:12:34.000 292 13984.21 119.73 54962.82 88888.00 2020-10-18 06:12:35.000 292 13983.97 119.85 54962.54 88888.00 2020-10-18 06:12:36.000 292 13983.97 119.54 54962.67 88888.00 2020-10-18 06:12:37.000 292 13983.98 120.58 54960.27 88888.00 2020-10-18 06:12:38.000 292 13986.10 120.84 54962.73 88888.00 2020-10-18 06:12:39.000 292 13984.04 119.83 54962.58 88888.00 2020-10-18 06:12:40.000 292 13983.84 119.74 54962.75 88888.00 2020-10-18 06:12:41.000 292 13984.16 119.60 54962.57 88888.00 2020-10-18 06:12:42.000 292 13984.18 119.66 54962.54 88888.00 2020-10-18 06:12:43.000 292 13983.97 119.68 54962.67 88888.00 2020-10-18 06:12:44.000 292 13983.89 119.67 54962.46 88888.00 2020-10-18 06:12:45.000 292 13983.90 119.72 54962.42 88888.00 2020-10-18 06:12:46.000 292 13983.92 119.74 54962.58 88888.00 2020-10-18 06:12:47.000 292 13984.08 119.79 54962.30 88888.00 2020-10-18 06:12:48.000 292 13984.01 119.76 54962.55 88888.00 2020-10-18 06:12:49.000 292 13983.78 119.75 54962.43 88888.00 2020-10-18 06:12:50.000 292 13983.82 119.55 54962.27 88888.00 2020-10-18 06:12:51.000 292 13983.66 119.79 54962.39 88888.00 2020-10-18 06:12:52.000 292 13983.69 119.69 54962.19 88888.00 2020-10-18 06:12:53.000 292 13985.90 121.72 54960.29 88888.00 2020-10-18 06:12:54.000 292 13984.23 119.61 54962.50 88888.00 2020-10-18 06:12:55.000 292 13983.61 119.47 54962.50 88888.00 2020-10-18 06:12:56.000 292 13984.05 119.68 54962.46 88888.00 2020-10-18 06:12:57.000 292 13984.11 119.72 54962.25 88888.00 2020-10-18 06:12:58.000 292 13983.91 119.63 54962.26 88888.00 2020-10-18 06:12:59.000 292 13985.79 121.79 54960.03 88888.00 2020-10-18 06:13:00.000 292 13984.23 119.51 54962.39 88888.00 2020-10-18 06:13:01.000 292 13984.09 119.62 54962.29 88888.00 2020-10-18 06:13:02.000 292 13983.79 119.54 54962.21 88888.00 2020-10-18 06:13:03.000 292 13983.84 119.67 54962.44 88888.00 2020-10-18 06:13:04.000 292 13983.95 119.65 54962.34 88888.00 2020-10-18 06:13:05.000 292 13983.78 119.75 54962.34 88888.00 2020-10-18 06:13:06.000 292 13984.25 119.68 54962.04 88888.00 2020-10-18 06:13:07.000 292 13983.78 119.87 54962.08 88888.00 2020-10-18 06:13:08.000 292 13983.79 119.89 54962.14 88888.00 2020-10-18 06:13:09.000 292 13983.69 119.68 54962.30 88888.00 2020-10-18 06:13:10.000 292 13983.55 119.88 54962.26 88888.00 2020-10-18 06:13:11.000 292 13983.96 119.83 54962.21 88888.00 2020-10-18 06:13:12.000 292 13983.78 119.80 54962.08 88888.00 2020-10-18 06:13:13.000 292 13983.53 119.77 54962.09 88888.00 2020-10-18 06:13:14.000 292 13983.59 119.51 54962.09 88888.00 2020-10-18 06:13:15.000 292 13985.81 122.10 54959.88 88888.00 2020-10-18 06:13:16.000 292 13983.56 119.76 54962.07 88888.00 2020-10-18 06:13:17.000 292 13983.31 119.85 54962.03 88888.00 2020-10-18 06:13:18.000 292 13983.53 119.96 54961.98 88888.00 2020-10-18 06:13:19.000 292 13983.22 119.79 54962.11 88888.00 2020-10-18 06:13:20.000 292 13983.46 119.84 54962.08 88888.00 2020-10-18 06:13:21.000 292 13985.93 122.06 54959.91 88888.00 2020-10-18 06:13:22.000 292 13983.45 119.94 54961.99 88888.00 2020-10-18 06:13:23.000 292 13983.72 119.77 54961.89 88888.00 2020-10-18 06:13:24.000 292 13983.39 119.98 54961.81 88888.00 2020-10-18 06:13:25.000 292 13983.47 119.99 54961.88 88888.00 2020-10-18 06:13:26.000 292 13983.30 119.99 54961.94 88888.00 2020-10-18 06:13:27.000 292 13983.30 120.14 54961.88 88888.00 2020-10-18 06:13:28.000 292 13983.18 120.02 54961.91 88888.00 2020-10-18 06:13:29.000 292 13983.77 119.94 54961.87 88888.00 2020-10-18 06:13:30.000 292 13983.51 119.87 54961.79 88888.00 2020-10-18 06:13:31.000 292 13983.32 120.11 54961.85 88888.00 2020-10-18 06:13:32.000 292 13983.40 119.98 54961.83 88888.00 2020-10-18 06:13:33.000 292 13983.76 120.12 54961.92 88888.00 2020-10-18 06:13:34.000 292 13983.44 120.18 54961.95 88888.00 2020-10-18 06:13:35.000 292 13983.59 120.08 54962.01 88888.00 2020-10-18 06:13:36.000 292 13983.37 120.16 54961.83 88888.00 2020-10-18 06:13:37.000 292 13983.49 120.10 54961.91 88888.00 2020-10-18 06:13:38.000 292 13983.43 120.23 54961.81 88888.00 2020-10-18 06:13:39.000 292 13983.42 120.21 54961.81 88888.00 2020-10-18 06:13:40.000 292 13983.39 120.15 54961.93 88888.00 2020-10-18 06:13:41.000 292 13983.38 120.05 54961.89 88888.00 2020-10-18 06:13:42.000 292 13983.42 120.24 54961.94 88888.00 2020-10-18 06:13:43.000 292 13983.34 120.04 54961.81 88888.00 2020-10-18 06:13:44.000 292 13983.41 120.09 54960.72 88888.00 2020-10-18 06:13:45.000 292 13985.42 122.49 54961.92 88888.00 2020-10-18 06:13:46.000 292 13983.58 120.30 54961.83 88888.00 2020-10-18 06:13:47.000 292 13983.39 120.10 54961.81 88888.00 2020-10-18 06:13:48.000 292 13983.75 120.15 54961.96 88888.00 2020-10-18 06:13:49.000 292 13983.27 120.29 54962.01 88888.00 2020-10-18 06:13:50.000 292 13985.47 122.61 54959.69 88888.00 2020-10-18 06:13:51.000 292 13983.27 120.36 54961.83 88888.00 2020-10-18 06:13:52.000 292 13983.72 120.28 54961.89 88888.00 2020-10-18 06:13:53.000 292 13983.68 120.22 54961.95 88888.00 2020-10-18 06:13:54.000 292 13983.24 120.33 54961.87 88888.00 2020-10-18 06:13:55.000 292 13983.38 120.35 54961.83 88888.00 2020-10-18 06:13:56.000 292 13983.39 120.31 54961.74 88888.00 2020-10-18 06:13:57.000 292 13983.56 120.32 54961.75 88888.00 2020-10-18 06:13:58.000 292 13983.39 120.38 54961.85 88888.00 2020-10-18 06:13:59.000 292 13983.52 120.26 54961.85 88888.00 2020-10-18 06:14:00.000 292 13983.18 120.55 54961.79 88888.00 2020-10-18 06:14:01.000 292 13983.51 120.29 54961.86 88888.00 2020-10-18 06:14:02.000 292 13983.34 120.25 54961.87 88888.00 2020-10-18 06:14:03.000 292 13983.42 120.44 54961.83 88888.00 2020-10-18 06:14:04.000 292 13983.38 120.42 54961.97 88888.00 2020-10-18 06:14:05.000 292 13987.03 122.76 54959.62 88888.00 2020-10-18 06:14:06.000 292 13984.35 120.48 54961.86 88888.00 2020-10-18 06:14:07.000 292 13983.51 120.38 54962.02 88888.00 2020-10-18 06:14:08.000 292 13983.23 121.04 54961.81 88888.00 2020-10-18 06:14:09.000 292 13983.42 120.38 54962.00 88888.00 2020-10-18 06:14:10.000 292 13983.49 120.39 54961.86 88888.00 2020-10-18 06:14:11.000 292 13985.99 122.76 54959.57 88888.00 2020-10-18 06:14:12.000 292 13983.43 120.33 54962.03 88888.00 2020-10-18 06:14:13.000 292 13983.93 120.62 54961.98 88888.00 2020-10-18 06:14:14.000 292 13983.58 120.53 54962.00 88888.00 2020-10-18 06:14:15.000 292 13983.50 120.62 54961.86 88888.00 2020-10-18 06:14:16.000 292 13983.34 120.40 54962.08 88888.00 2020-10-18 06:14:17.000 292 13984.28 120.43 54962.08 88888.00 2020-10-18 06:14:18.000 292 13983.57 120.93 54961.98 88888.00 2020-10-18 06:14:19.000 292 13983.50 120.50 54961.99 88888.00 2020-10-18 06:14:20.000 292 13983.40 120.51 54962.01 88888.00 2020-10-18 06:14:21.000 292 13985.69 122.76 54961.00 88888.00 2020-10-18 06:14:22.000 292 13983.51 120.66 54961.87 88888.00 2020-10-18 06:14:23.000 292 13983.92 120.77 54961.64 88888.00 2020-10-18 06:14:24.000 292 13983.60 120.54 54962.16 88888.00 2020-10-18 06:14:25.000 292 13983.51 120.47 54961.98 88888.00 2020-10-18 06:14:26.000 292 13983.54 120.46 54962.14 88888.00 2020-10-18 06:14:27.000 292 13983.68 120.60 54959.40 88888.00 2020-10-18 06:14:28.000 292 13983.74 120.69 54961.89 88888.00 2020-10-18 06:14:29.000 292 13983.97 120.56 54962.23 88888.00 2020-10-18 06:14:30.000 292 13983.95 120.59 54962.07 88888.00 2020-10-18 06:14:31.000 292 13983.72 120.51 54962.13 88888.00 2020-10-18 06:14:32.000 292 13984.01 120.63 54962.15 88888.00 2020-10-18 06:14:33.000 292 13985.99 122.93 54959.87 88888.00 2020-10-18 06:14:34.000 292 13983.95 120.59 54961.95 88888.00 2020-10-18 06:14:35.000 292 13983.74 120.56 54962.06 88888.00 2020-10-18 06:14:36.000 292 13986.19 122.80 54959.68 88888.00 2020-10-18 06:14:37.000 292 13984.02 120.76 54962.21 88888.00 2020-10-18 06:14:38.000 292 13983.91 120.67 54962.21 88888.00 2020-10-18 06:14:39.000 292 13983.64 120.43 54961.86 88888.00 2020-10-18 06:14:40.000 292 13984.07 120.65 54961.82 88888.00 2020-10-18 06:14:41.000 292 13983.90 120.46 54962.00 88888.00 2020-10-18 06:14:42.000 292 13986.20 122.82 54959.70 88888.00 2020-10-18 06:14:43.000 292 13983.87 120.28 54961.97 88888.00 2020-10-18 06:14:44.000 292 13984.11 120.70 54962.00 88888.00 2020-10-18 06:14:45.000 292 13984.02 120.49 54962.14 88888.00 2020-10-18 06:14:46.000 292 13984.03 120.68 54961.98 88888.00 2020-10-18 06:14:47.000 292 13986.60 122.73 54959.82 88888.00 2020-10-18 06:14:48.000 292 13983.92 120.61 54962.27 88888.00 2020-10-18 06:14:49.000 292 13984.15 120.64 54961.95 88888.00 2020-10-18 06:14:50.000 292 13984.22 120.41 54962.13 88888.00 2020-10-18 06:14:51.000 292 13984.11 120.46 54961.99 88888.00 2020-10-18 06:14:52.000 292 13984.35 120.57 54962.13 88888.00 2020-10-18 06:14:53.000 292 13986.80 122.85 54959.84 88888.00 2020-10-18 06:14:54.000 292 13984.44 120.62 54962.17 88888.00 2020-10-18 06:14:55.000 292 13983.84 120.75 54962.01 88888.00 2020-10-18 06:14:56.000 292 13984.24 120.55 54962.23 88888.00 2020-10-18 06:14:57.000 292 13984.04 120.49 54962.02 88888.00 2020-10-18 06:14:58.000 292 13984.57 120.31 54962.05 88888.00 2020-10-18 06:14:59.000 292 13984.18 120.32 54962.30 88888.00 2020-10-18 06:15:00.000 292 13983.86 120.50 54962.19 88888.00 2020-10-18 06:15:01.000 292 13984.12 120.39 54961.07 88888.00 2020-10-18 06:15:02.000 292 13986.36 122.59 54961.21 88888.00 2020-10-18 06:15:03.000 292 13984.19 120.10 54961.87 88888.00 2020-10-18 06:15:04.000 292 13984.21 120.26 54962.09 88888.00 2020-10-18 06:15:05.000 292 13984.51 120.69 54962.03 88888.00 2020-10-18 06:15:06.000 292 13984.23 120.28 54962.11 88888.00 2020-10-18 06:15:07.000 292 13986.35 122.65 54959.82 88888.00 2020-10-18 06:15:08.000 292 13984.19 120.30 54961.94 88888.00 2020-10-18 06:15:09.000 292 13984.12 120.39 54961.95 88888.00 2020-10-18 06:15:10.000 292 13984.22 120.31 54962.17 88888.00 2020-10-18 06:15:11.000 292 13984.16 120.23 54962.14 88888.00 2020-10-18 06:15:12.000 292 13984.12 120.20 54962.14 88888.00 2020-10-18 06:15:13.000 292 13984.24 120.18 54962.07 88888.00 2020-10-18 06:15:14.000 292 13984.34 120.42 54962.08 88888.00 2020-10-18 06:15:15.000 292 13984.14 120.50 54962.06 88888.00 2020-10-18 06:15:16.000 292 13984.15 120.25 54962.25 88888.00 2020-10-18 06:15:17.000 292 13986.32 122.57 54959.87 88888.00 2020-10-18 06:15:18.000 292 13984.16 120.25 54962.12 88888.00 2020-10-18 06:15:19.000 292 13984.22 120.44 54961.95 88888.00 2020-10-18 06:15:20.000 292 13984.37 120.36 54961.89 88888.00 2020-10-18 06:15:21.000 292 13984.00 120.09 54961.96 88888.00 2020-10-18 06:15:22.000 292 13984.09 120.02 54962.03 88888.00 2020-10-18 06:15:23.000 292 13986.32 122.35 54959.73 88888.00 2020-10-18 06:15:24.000 292 13984.11 120.09 54961.94 88888.00 2020-10-18 06:15:25.000 292 13984.13 120.04 54962.09 88888.00 2020-10-18 06:15:26.000 292 13984.22 120.02 54962.03 88888.00 2020-10-18 06:15:27.000 292 13983.97 120.30 54961.88 88888.00 2020-10-18 06:15:28.000 292 13984.08 120.07 54961.95 88888.00 2020-10-18 06:15:29.000 292 13984.32 119.98 54962.03 88888.00 2020-10-18 06:15:30.000 292 13986.29 122.19 54959.65 88888.00 2020-10-18 06:15:31.000 292 13983.95 119.87 54962.17 88888.00 2020-10-18 06:15:32.000 292 13984.04 120.09 54961.92 88888.00 2020-10-18 06:15:33.000 292 13983.88 120.12 54961.88 88888.00 2020-10-18 06:15:34.000 292 13984.00 120.02 54962.03 88888.00 2020-10-18 06:15:35.000 292 13984.19 120.26 54961.83 88888.00 2020-10-18 06:15:36.000 292 13986.16 122.36 54959.68 88888.00 2020-10-18 06:15:37.000 292 13983.87 120.03 54962.08 88888.00 2020-10-18 06:15:38.000 292 13983.93 120.31 54961.90 88888.00 2020-10-18 06:15:39.000 292 13983.85 119.98 54961.98 88888.00 2020-10-18 06:15:40.000 292 13984.03 120.07 54961.88 88888.00 2020-10-18 06:15:41.000 292 13984.17 120.07 54961.94 88888.00 2020-10-18 06:15:42.000 292 13983.91 120.12 54961.79 88888.00 2020-10-18 06:15:43.000 292 13983.84 120.08 54961.86 88888.00 2020-10-18 06:15:44.000 292 13983.83 119.99 54961.89 88888.00 2020-10-18 06:15:45.000 292 13984.03 120.01 54961.76 88888.00 2020-10-18 06:15:46.000 292 13984.14 120.06 54961.72 88888.00 2020-10-18 06:15:47.000 292 13983.97 120.16 54961.95 88888.00 2020-10-18 06:15:48.000 292 13983.97 120.02 54961.75 88888.00 2020-10-18 06:15:49.000 292 13984.08 120.34 54961.71 88888.00 2020-10-18 06:15:50.000 292 13983.93 120.23 54962.14 88888.00 2020-10-18 06:15:51.000 292 13983.98 120.12 54961.87 88888.00 2020-10-18 06:15:52.000 292 13983.91 120.07 54961.77 88888.00 2020-10-18 06:15:53.000 292 13983.92 119.99 54961.78 88888.00 2020-10-18 06:15:54.000 292 13984.10 120.15 54961.80 88888.00 2020-10-18 06:15:55.000 292 13984.14 120.20 54961.83 88888.00 2020-10-18 06:15:56.000 292 13983.99 120.13 54961.81 88888.00 2020-10-18 06:15:57.000 292 13983.91 120.31 54961.89 88888.00 2020-10-18 06:15:58.000 292 13983.75 120.15 54961.37 88888.00 2020-10-18 06:15:59.000 292 13984.14 120.25 54961.77 88888.00 2020-10-18 06:16:00.000 292 13984.14 120.37 54959.62 88888.00 2020-10-18 06:16:01.000 292 13986.04 121.32 54961.95 88888.00 2020-10-18 06:16:02.000 292 13984.10 120.34 54961.83 88888.00 2020-10-18 06:16:03.000 292 13983.83 120.19 54961.82 88888.00 2020-10-18 06:16:04.000 292 13983.98 120.29 54961.86 88888.00 2020-10-18 06:16:05.000 292 13983.68 120.53 54961.64 88888.00 2020-10-18 06:16:06.000 292 13985.96 122.39 54959.61 88888.00 2020-10-18 06:16:07.000 292 13983.91 120.06 54961.92 88888.00 2020-10-18 06:16:08.000 292 13983.92 120.10 54961.77 88888.00 2020-10-18 06:16:09.000 292 13984.03 120.27 54961.70 88888.00 2020-10-18 06:16:10.000 292 13984.26 120.68 54961.84 88888.00 2020-10-18 06:16:11.000 292 13984.02 120.37 54961.83 88888.00 2020-10-18 06:16:12.000 292 13983.85 120.45 54961.94 88888.00 2020-10-18 06:16:13.000 292 13983.93 120.23 54961.89 88888.00 2020-10-18 06:16:14.000 292 13984.22 120.43 54962.02 88888.00 2020-10-18 06:16:15.000 292 13984.52 120.34 54961.74 88888.00 2020-10-18 06:16:16.000 292 13983.97 120.18 54962.05 88888.00 2020-10-18 06:16:17.000 292 13984.22 120.31 54961.92 88888.00 2020-10-18 06:16:18.000 292 13984.06 120.10 54961.86 88888.00 2020-10-18 06:16:19.000 292 13983.97 120.28 54960.32 88888.00 2020-10-18 06:16:20.000 292 13986.27 123.07 54959.65 88888.00 2020-10-18 06:16:21.000 292 13983.90 120.48 54962.08 88888.00 2020-10-18 06:16:22.000 292 13984.28 120.36 54961.95 88888.00 2020-10-18 06:16:23.000 292 13984.03 120.44 54962.08 88888.00 2020-10-18 06:16:24.000 292 13984.25 120.37 54961.98 88888.00 2020-10-18 06:16:25.000 292 13984.31 120.49 54961.83 88888.00 2020-10-18 06:16:26.000 292 13986.29 122.59 54959.53 88888.00 2020-10-18 06:16:27.000 292 13983.87 120.41 54961.81 88888.00 2020-10-18 06:16:28.000 292 13986.49 122.79 54959.67 88888.00 2020-10-18 06:16:29.000 292 13984.28 120.18 54961.98 88888.00 2020-10-18 06:16:30.000 292 13984.07 120.89 54961.90 88888.00 2020-10-18 06:16:31.000 292 13984.20 120.49 54962.00 88888.00 2020-10-18 06:16:32.000 292 13984.30 120.37 54961.90 88888.00 2020-10-18 06:16:33.000 292 13986.38 122.73 54959.61 88888.00 2020-10-18 06:16:34.000 292 13984.16 120.31 54961.92 88888.00 2020-10-18 06:16:35.000 292 13984.22 120.83 54961.84 88888.00 2020-10-18 06:16:36.000 292 13984.32 120.33 54961.78 88888.00 2020-10-18 06:16:37.000 292 13984.19 120.43 54961.85 88888.00 2020-10-18 06:16:38.000 292 13984.10 120.66 54962.07 88888.00 2020-10-18 06:16:39.000 292 13984.20 120.45 54961.99 88888.00 2020-10-18 06:16:40.000 292 13984.09 120.57 54961.80 88888.00 2020-10-18 06:16:41.000 292 13984.35 120.37 54961.84 88888.00 2020-10-18 06:16:42.000 292 13984.44 120.41 54961.85 88888.00 2020-10-18 06:16:43.000 292 13984.05 120.57 54961.90 88888.00 2020-10-18 06:16:44.000 292 13984.16 120.53 54961.80 88888.00 2020-10-18 06:16:45.000 292 13983.96 120.60 54961.60 88888.00 2020-10-18 06:16:46.000 292 13984.14 120.46 54961.81 88888.00 2020-10-18 06:16:47.000 292 13984.43 120.46 54962.04 88888.00 2020-10-18 06:16:48.000 292 13984.05 120.30 54961.80 88888.00 2020-10-18 06:16:49.000 292 13984.36 120.56 54961.95 88888.00 2020-10-18 06:16:50.000 292 13984.23 121.54 54959.60 88888.00 2020-10-18 06:16:51.000 292 13986.60 120.36 54961.91 88888.00 2020-10-18 06:16:52.000 292 13984.25 120.55 54961.89 88888.00 2020-10-18 06:16:53.000 292 13984.37 120.31 54962.04 88888.00 2020-10-18 06:16:54.000 292 13984.50 120.37 54961.85 88888.00 2020-10-18 06:16:55.000 292 13984.22 120.50 54961.83 88888.00 2020-10-18 06:16:56.000 292 13986.38 122.83 54959.70 88888.00 2020-10-18 06:16:57.000 292 13984.23 120.20 54961.96 88888.00 2020-10-18 06:16:58.000 292 13984.28 120.39 54961.95 88888.00 2020-10-18 06:16:59.000 292 13984.54 120.40 54962.02 88888.00 2020-10-18 06:17:00.000 292 13984.28 120.56 54961.78 88888.00 2020-10-18 06:17:01.000 292 13986.46 122.77 54960.76 88888.00 2020-10-18 06:17:02.000 292 13986.38 122.74 54959.65 88888.00 2020-10-18 06:17:03.000 292 13984.17 120.43 54962.02 88888.00 2020-10-18 06:17:04.000 292 13984.28 120.53 54961.97 88888.00 2020-10-18 06:17:05.000 292 13984.71 120.99 54961.83 88888.00 2020-10-18 06:17:06.000 292 13984.33 120.55 54961.97 88888.00 2020-10-18 06:17:07.000 292 13984.60 120.65 54961.93 88888.00 2020-10-18 06:17:08.000 292 13986.49 122.69 54959.57 88888.00 2020-10-18 06:17:09.000 292 13984.22 120.40 54961.90 88888.00 2020-10-18 06:17:10.000 292 13984.28 120.51 54961.70 88888.00 2020-10-18 06:17:11.000 292 13984.50 120.34 54961.95 88888.00 2020-10-18 06:17:12.000 292 13984.95 120.35 54961.90 88888.00 2020-10-18 06:17:13.000 292 13984.17 120.24 54961.95 88888.00 2020-10-18 06:17:14.000 292 13984.16 120.67 54961.79 88888.00 2020-10-18 06:17:15.000 292 13984.25 120.46 54961.89 88888.00 2020-10-18 06:17:16.000 292 13984.75 120.56 54961.95 88888.00 2020-10-18 06:17:17.000 292 13984.29 120.41 54962.01 88888.00 2020-10-18 06:17:18.000 292 13984.27 120.39 54962.10 88888.00 2020-10-18 06:17:19.000 292 13984.29 120.46 54962.02 88888.00 2020-10-18 06:17:20.000 292 13984.51 120.34 54961.94 88888.00 2020-10-18 06:17:21.000 292 13984.56 120.89 54962.02 88888.00 2020-10-18 06:17:22.000 292 13984.39 120.37 54961.72 88888.00 2020-10-18 06:17:23.000 292 13984.22 120.28 54961.89 88888.00 2020-10-18 06:17:24.000 292 13984.31 120.40 54962.18 88888.00 2020-10-18 06:17:25.000 292 13984.16 120.59 54961.89 88888.00 2020-10-18 06:17:26.000 292 13984.46 120.42 54962.02 88888.00 2020-10-18 06:17:27.000 292 13984.35 120.46 54961.93 88888.00 2020-10-18 06:17:28.000 292 13984.40 120.31 54961.83 88888.00 2020-10-18 06:17:29.000 292 13984.39 120.69 54961.95 88888.00 2020-10-18 06:17:30.000 292 13984.58 120.99 54961.82 88888.00 2020-10-18 06:17:31.000 292 13984.70 120.43 54961.76 88888.00 2020-10-18 06:17:32.000 292 13984.16 120.84 54961.95 88888.00 2020-10-18 06:17:33.000 292 13986.35 122.48 54960.69 88888.00 2020-10-18 06:17:34.000 292 13984.85 120.37 54961.89 88888.00 2020-10-18 06:17:35.000 292 13984.19 120.52 54961.63 88888.00 2020-10-18 06:17:36.000 292 13984.21 120.26 54961.95 88888.00 2020-10-18 06:17:37.000 292 13984.50 120.10 54961.84 88888.00 2020-10-18 06:17:38.000 292 13986.41 122.42 54959.75 88888.00 2020-10-18 06:17:39.000 292 13984.30 120.25 54961.94 88888.00 2020-10-18 06:17:40.000 292 13984.15 120.28 54961.79 88888.00 2020-10-18 06:17:41.000 292 13984.44 120.11 54962.14 88888.00 2020-10-18 06:17:42.000 292 13984.56 120.23 54961.84 88888.00 2020-10-18 06:17:43.000 292 13984.16 120.44 54961.96 88888.00 2020-10-18 06:17:44.000 292 13984.47 120.21 54961.70 88888.00 2020-10-18 06:17:45.000 292 13984.19 120.32 54961.51 88888.00 2020-10-18 06:17:46.000 292 13984.16 120.12 54961.90 88888.00 2020-10-18 06:17:47.000 292 13984.53 120.24 54961.86 88888.00 2020-10-18 06:17:48.000 292 13984.08 120.31 54961.94 88888.00 2020-10-18 06:17:49.000 292 13984.20 120.37 54961.80 88888.00 2020-10-18 06:17:50.000 292 13984.04 120.25 54961.77 88888.00 2020-10-18 06:17:51.000 292 13984.16 120.31 54961.84 88888.00 2020-10-18 06:17:52.000 292 13984.12 120.29 54962.11 88888.00 2020-10-18 06:17:53.000 292 13984.17 120.33 54961.93 88888.00 2020-10-18 06:17:54.000 292 13984.28 120.25 54961.80 88888.00 2020-10-18 06:17:55.000 292 13984.22 120.34 54961.39 88888.00 2020-10-18 06:17:56.000 292 13986.34 122.64 54959.49 88888.00 2020-10-18 06:17:57.000 292 13984.27 120.39 54961.45 88888.00 2020-10-18 06:17:58.000 292 13984.39 120.43 54961.85 88888.00 2020-10-18 06:17:59.000 292 13984.42 120.36 54961.82 88888.00 2020-10-18 06:18:00.000 292 13984.27 120.41 54961.66 88888.00 2020-10-18 06:18:01.000 292 13984.19 120.46 54961.78 88888.00 2020-10-18 06:18:02.000 292 13986.44 122.83 54959.57 88888.00 2020-10-18 06:18:03.000 292 13984.19 120.36 54961.82 88888.00 2020-10-18 06:18:04.000 292 13984.09 120.41 54961.77 88888.00 2020-10-18 06:18:05.000 292 13984.07 120.37 54961.71 88888.00 2020-10-18 06:18:06.000 292 13983.95 120.36 54961.84 88888.00 2020-10-18 06:18:07.000 292 13984.06 120.56 54961.56 88888.00 2020-10-18 06:18:08.000 292 13984.35 120.45 54961.75 88888.00 2020-10-18 06:18:09.000 292 13984.27 120.45 54961.67 88888.00 2020-10-18 06:18:10.000 292 13984.15 120.54 54961.68 88888.00 2020-10-18 06:18:11.000 292 13984.22 120.72 54961.79 88888.00 2020-10-18 06:18:12.000 292 13984.30 120.44 54961.64 88888.00 2020-10-18 06:18:13.000 292 13984.17 120.43 54961.70 88888.00 2020-10-18 06:18:14.000 292 13984.42 120.41 54961.45 88888.00 2020-10-18 06:18:15.000 292 13984.04 120.43 54961.64 88888.00 2020-10-18 06:18:16.000 292 13984.30 120.75 54961.73 88888.00 2020-10-18 06:18:17.000 292 13984.29 120.56 54961.38 88888.00 2020-10-18 06:18:18.000 292 13984.15 120.72 54961.70 88888.00 2020-10-18 06:18:19.000 292 13984.27 120.32 54961.81 88888.00 2020-10-18 06:18:20.000 292 13984.28 120.43 54961.67 88888.00 2020-10-18 06:18:21.000 292 13984.19 120.37 54961.77 88888.00 2020-10-18 06:18:22.000 292 13984.80 120.57 54961.68 88888.00 2020-10-18 06:18:23.000 292 13984.60 120.58 54961.82 88888.00 2020-10-18 06:18:24.000 292 13984.67 120.45 54961.81 88888.00 2020-10-18 06:18:25.000 292 13984.28 120.51 54961.81 88888.00 2020-10-18 06:18:26.000 292 13984.29 120.82 54961.70 88888.00 2020-10-18 06:18:27.000 292 13986.37 122.61 54960.36 88888.00 2020-10-18 06:18:28.000 292 13984.28 120.56 54961.76 88888.00 2020-10-18 06:18:29.000 292 13984.32 120.47 54961.78 88888.00 2020-10-18 06:18:30.000 292 13984.28 120.63 54961.82 88888.00 2020-10-18 06:18:31.000 292 13984.33 120.69 54961.48 88888.00 2020-10-18 06:18:32.000 292 13986.57 123.31 54959.35 88888.00 2020-10-18 06:18:33.000 292 13984.66 120.65 54961.78 88888.00 2020-10-18 06:18:34.000 292 13984.49 120.56 54961.52 88888.00 2020-10-18 06:18:35.000 292 13984.53 120.91 54961.65 88888.00 2020-10-18 06:18:36.000 292 13984.33 120.64 54961.77 88888.00 2020-10-18 06:18:37.000 292 13984.16 120.56 54961.69 88888.00 2020-10-18 06:18:38.000 292 13984.45 120.68 54961.73 88888.00 2020-10-18 06:18:39.000 292 13984.74 120.69 54961.89 88888.00 2020-10-18 06:18:40.000 292 13984.48 120.58 54961.89 88888.00 2020-10-18 06:18:41.000 292 13984.47 120.73 54961.66 88888.00 2020-10-18 06:18:42.000 292 13986.73 122.88 54959.67 88888.00 2020-10-18 06:18:43.000 292 13984.54 120.92 54961.92 88888.00 2020-10-18 06:18:44.000 292 13984.50 120.69 54961.76 88888.00 2020-10-18 06:18:45.000 292 13984.55 121.07 54961.89 88888.00 2020-10-18 06:18:46.000 292 13984.35 120.82 54961.73 88888.00 2020-10-18 06:18:47.000 292 13984.66 120.75 54961.53 88888.00 2020-10-18 06:18:48.000 292 13986.88 123.23 54959.25 88888.00 2020-10-18 06:18:49.000 292 13984.66 120.81 54961.66 88888.00 2020-10-18 06:18:50.000 292 13984.62 120.93 54961.56 88888.00 2020-10-18 06:18:51.000 292 13984.92 120.82 54961.47 88888.00 2020-10-18 06:18:52.000 292 13984.66 120.86 54961.65 88888.00 2020-10-18 06:18:53.000 292 13984.47 120.72 54961.63 88888.00 2020-10-18 06:18:54.000 292 13984.28 120.72 54961.76 88888.00 2020-10-18 06:18:55.000 292 13984.61 120.91 54961.51 88888.00 2020-10-18 06:18:56.000 292 13984.78 121.06 54961.50 88888.00 2020-10-18 06:18:57.000 292 13984.76 120.92 54961.62 88888.00 2020-10-18 06:18:58.000 292 13984.64 120.90 54961.54 88888.00 2020-10-18 06:18:59.000 292 13984.92 120.79 54961.74 88888.00 2020-10-18 06:19:00.000 292 13984.58 120.94 54961.63 88888.00 2020-10-18 06:19:01.000 292 13984.80 120.62 54961.77 88888.00 2020-10-18 06:19:02.000 292 13984.92 120.83 54961.14 88888.00 2020-10-18 06:19:03.000 292 13984.59 120.87 54961.74 88888.00 2020-10-18 06:19:04.000 292 13984.78 120.82 54961.59 88888.00 2020-10-18 06:19:05.000 292 13984.72 120.78 54961.74 88888.00 2020-10-18 06:19:06.000 292 13984.67 120.78 54961.65 88888.00 2020-10-18 06:19:07.000 292 13984.87 120.80 54961.58 88888.00 2020-10-18 06:19:08.000 292 13984.86 120.99 54961.69 88888.00 2020-10-18 06:19:09.000 292 13984.65 120.69 54961.58 88888.00 2020-10-18 06:19:10.000 292 13984.50 120.76 54961.75 88888.00 2020-10-18 06:19:11.000 292 13984.59 120.73 54961.89 88888.00 2020-10-18 06:19:12.000 292 13984.97 120.85 54959.35 88888.00 2020-10-18 06:19:13.000 292 13986.78 121.90 54961.55 88888.00 2020-10-18 06:19:14.000 292 13984.60 120.70 54961.58 88888.00 2020-10-18 06:19:15.000 292 13984.84 120.75 54961.88 88888.00 2020-10-18 06:19:16.000 292 13984.67 120.81 54961.71 88888.00 2020-10-18 06:19:17.000 292 13985.31 121.23 54962.08 88888.00 2020-10-18 06:19:18.000 292 13987.20 122.90 54959.34 88888.00 2020-10-18 06:19:19.000 292 13984.41 120.53 54961.45 88888.00 2020-10-18 06:19:20.000 292 13984.68 120.75 54961.85 88888.00 2020-10-18 06:19:21.000 292 13984.72 120.74 54961.71 88888.00 2020-10-18 06:19:22.000 292 13984.93 120.77 54961.73 88888.00 2020-10-18 06:19:23.000 292 13985.07 120.56 54961.88 88888.00 2020-10-18 06:19:24.000 292 13984.94 120.54 54960.06 88888.00 2020-10-18 06:19:25.000 292 13986.93 123.01 54959.87 88888.00 2020-10-18 06:19:26.000 292 13984.72 120.79 54961.95 88888.00 2020-10-18 06:19:27.000 292 13984.78 120.72 54961.39 88888.00 2020-10-18 06:19:28.000 292 13984.68 120.59 54961.86 88888.00 2020-10-18 06:19:29.000 292 13984.94 120.62 54961.89 88888.00 2020-10-18 06:19:30.000 292 13984.91 120.72 54961.79 88888.00 2020-10-18 06:19:31.000 292 13987.13 122.85 54959.64 88888.00 2020-10-18 06:19:32.000 292 13984.68 120.72 54961.89 88888.00 2020-10-18 06:19:33.000 292 13985.15 120.72 54961.86 88888.00 2020-10-18 06:19:34.000 292 13984.77 120.66 54961.87 88888.00 2020-10-18 06:19:35.000 292 13984.83 120.71 54961.78 88888.00 2020-10-18 06:19:36.000 292 13984.72 120.76 54961.65 88888.00 2020-10-18 06:19:37.000 292 13984.78 120.69 54961.61 88888.00 2020-10-18 06:19:38.000 292 13984.84 120.79 54961.87 88888.00 2020-10-18 06:19:39.000 292 13985.03 120.62 54961.64 88888.00 2020-10-18 06:19:40.000 292 13984.78 120.67 54961.91 88888.00 2020-10-18 06:19:41.000 292 13984.76 120.55 54961.91 88888.00 2020-10-18 06:19:42.000 292 13984.67 120.66 54961.81 88888.00 2020-10-18 06:19:43.000 292 13984.54 120.62 54961.72 88888.00 2020-10-18 06:19:44.000 292 13985.12 120.72 54961.97 88888.00 2020-10-18 06:19:45.000 292 13984.95 120.48 54961.97 88888.00 2020-10-18 06:19:46.000 292 13984.97 120.69 54961.88 88888.00 2020-10-18 06:19:47.000 292 13984.82 120.76 54961.77 88888.00 2020-10-18 06:19:48.000 292 13984.85 120.63 54962.09 88888.00 2020-10-18 06:19:49.000 292 13984.78 120.60 54962.19 88888.00 2020-10-18 06:19:50.000 292 13984.86 120.44 54962.06 88888.00 2020-10-18 06:19:51.000 292 13984.85 120.74 54962.06 88888.00 2020-10-18 06:19:52.000 292 13984.90 120.62 54962.36 88888.00 2020-10-18 06:19:53.000 292 13984.74 120.50 54962.05 88888.00 2020-10-18 06:19:54.000 292 13984.91 120.69 54961.89 88888.00 2020-10-18 06:19:55.000 292 13986.01 122.79 54959.69 88888.00 2020-10-18 06:19:56.000 292 13984.84 120.71 54961.68 88888.00 2020-10-18 06:19:57.000 292 13984.77 120.71 54961.74 88888.00 2020-10-18 06:19:58.000 292 13984.91 120.63 54961.87 88888.00 2020-10-18 06:19:59.000 292 13984.89 120.31 54961.77 88888.00 2020-10-18 06:20:00.000 292 13984.93 122.79 54959.67 88888.00 2020-10-18 06:20:01.000 292 13986.45 120.43 54961.77 88888.00 2020-10-18 06:20:02.000 292 13984.82 120.37 54961.85 88888.00 2020-10-18 06:20:03.000 292 13984.70 120.55 54961.64 88888.00 2020-10-18 06:20:04.000 292 13984.84 121.00 54961.89 88888.00 2020-10-18 06:20:05.000 292 13984.53 120.45 54961.89 88888.00 2020-10-18 06:20:06.000 292 13984.88 120.67 54961.95 88888.00 2020-10-18 06:20:07.000 292 13984.90 120.58 54961.88 88888.00 2020-10-18 06:20:08.000 292 13984.72 120.31 54961.90 88888.00 2020-10-18 06:20:09.000 292 13984.92 120.56 54961.81 88888.00 2020-10-18 06:20:10.000 292 13984.80 120.43 54961.88 88888.00 2020-10-18 06:20:11.000 292 13984.81 120.56 54961.85 88888.00 2020-10-18 06:20:12.000 292 13984.76 120.56 54961.80 88888.00 2020-10-18 06:20:13.000 292 13984.71 120.74 54961.98 88888.00 2020-10-18 06:20:14.000 292 13984.85 120.58 54961.77 88888.00 2020-10-18 06:20:15.000 292 13984.82 120.60 54961.72 88888.00 2020-10-18 06:20:16.000 292 13984.85 120.61 54961.70 88888.00 2020-10-18 06:20:17.000 292 13984.83 120.53 54958.31 88888.00 2020-10-18 06:20:18.000 292 13986.86 123.13 54960.92 88888.00 2020-10-18 06:20:19.000 292 13984.93 120.62 54961.82 88888.00 2020-10-18 06:20:20.000 292 13984.66 120.58 54961.61 88888.00 2020-10-18 06:20:21.000 292 13984.90 120.68 54961.90 88888.00 2020-10-18 06:20:22.000 292 13984.77 120.61 54961.68 88888.00 2020-10-18 06:20:23.000 292 13986.71 122.76 54959.59 88888.00 2020-10-18 06:20:24.000 292 13984.53 120.56 54961.76 88888.00 2020-10-18 06:20:25.000 292 13984.51 120.45 54961.86 88888.00 2020-10-18 06:20:26.000 292 13984.65 120.43 54961.80 88888.00 2020-10-18 06:20:27.000 292 13984.70 120.67 54961.95 88888.00 2020-10-18 06:20:28.000 292 13984.60 120.51 54961.88 88888.00 2020-10-18 06:20:29.000 292 13985.11 120.94 54961.81 88888.00 2020-10-18 06:20:30.000 292 13984.66 120.84 54961.99 88888.00 2020-10-18 06:20:31.000 292 13984.72 120.94 54961.82 88888.00 2020-10-18 06:20:32.000 292 13984.53 120.77 54961.89 88888.00 2020-10-18 06:20:33.000 292 13984.71 120.78 54961.77 88888.00 2020-10-18 06:20:34.000 292 13984.70 120.50 54961.75 88888.00 2020-10-18 06:20:35.000 292 13984.78 120.70 54961.94 88888.00 2020-10-18 06:20:36.000 292 13985.00 120.83 54961.83 88888.00 2020-10-18 06:20:37.000 292 13984.58 120.74 54961.87 88888.00 2020-10-18 06:20:38.000 292 13984.91 120.86 54961.72 88888.00 2020-10-18 06:20:39.000 292 13985.27 120.84 54961.62 88888.00 2020-10-18 06:20:40.000 292 13984.67 120.80 54961.72 88888.00 2020-10-18 06:20:41.000 292 13984.88 120.90 54961.83 88888.00 2020-10-18 06:20:42.000 292 13984.85 120.75 54961.77 88888.00 2020-10-18 06:20:43.000 292 13984.76 120.92 54961.60 88888.00 2020-10-18 06:20:44.000 292 13984.79 121.29 54961.64 88888.00 2020-10-18 06:20:45.000 292 13984.65 120.89 54961.73 88888.00 2020-10-18 06:20:46.000 292 13984.45 120.82 54961.77 88888.00 2020-10-18 06:20:47.000 292 13984.83 120.97 54961.53 88888.00 2020-10-18 06:20:48.000 292 13986.15 123.03 54959.38 88888.00 2020-10-18 06:20:49.000 292 13984.92 120.57 54961.76 88888.00 2020-10-18 06:20:50.000 292 13984.82 120.94 54961.60 88888.00 2020-10-18 06:20:51.000 292 13984.93 120.87 54961.67 88888.00 2020-10-18 06:20:52.000 292 13984.85 120.83 54961.51 88888.00 2020-10-18 06:20:53.000 292 13984.93 121.01 54961.51 88888.00 2020-10-18 06:20:54.000 292 13987.28 123.42 54959.19 88888.00 2020-10-18 06:20:55.000 292 13985.17 121.11 54961.45 88888.00 2020-10-18 06:20:56.000 292 13984.91 120.87 54961.57 88888.00 2020-10-18 06:20:57.000 292 13984.76 120.84 54961.61 88888.00 2020-10-18 06:20:58.000 292 13984.91 120.89 54961.47 88888.00 2020-10-18 06:20:59.000 292 13984.57 120.92 54961.54 88888.00 2020-10-18 06:21:00.000 292 13984.69 120.79 54961.33 88888.00 2020-10-18 06:21:01.000 292 13984.72 121.03 54961.36 88888.00 2020-10-18 06:21:02.000 292 13984.63 120.89 54961.38 88888.00 2020-10-18 06:21:03.000 292 13984.87 120.75 54961.48 88888.00 2020-10-18 06:21:04.000 292 13984.72 121.35 54961.17 88888.00 2020-10-18 06:21:05.000 292 13984.71 120.77 54961.33 88888.00 2020-10-18 06:21:06.000 292 13984.64 120.74 54961.33 88888.00 2020-10-18 06:21:07.000 292 13984.82 120.71 54961.33 88888.00 2020-10-18 06:21:08.000 292 13984.91 120.72 54961.38 88888.00 2020-10-18 06:21:09.000 292 13984.40 120.63 54961.42 88888.00 2020-10-18 06:21:10.000 292 13984.72 120.78 54961.50 88888.00 2020-10-18 06:21:11.000 292 13987.05 122.88 54959.03 88888.00 2020-10-18 06:21:12.000 292 13984.59 120.69 54961.51 88888.00 2020-10-18 06:21:13.000 292 13985.08 120.70 54961.18 88888.00 2020-10-18 06:21:14.000 292 13984.69 120.49 54961.31 88888.00 2020-10-18 06:21:15.000 292 13984.65 120.74 54961.14 88888.00 2020-10-18 06:21:16.000 292 13984.98 120.89 54961.14 88888.00 2020-10-18 06:21:17.000 292 13987.39 122.77 54959.16 88888.00 2020-10-18 06:21:18.000 292 13984.72 120.62 54960.98 88888.00 2020-10-18 06:21:19.000 292 13985.26 120.92 54961.28 88888.00 2020-10-18 06:21:20.000 292 13984.78 120.59 54961.21 88888.00 2020-10-18 06:21:21.000 292 13984.72 120.29 54961.33 88888.00 2020-10-18 06:21:22.000 292 13984.64 120.52 54961.62 88888.00 2020-10-18 06:21:23.000 292 13984.87 120.77 54961.39 88888.00 2020-10-18 06:21:24.000 292 13984.76 120.66 54961.28 88888.00 2020-10-18 06:21:25.000 292 13984.92 120.59 54961.43 88888.00 2020-10-18 06:21:26.000 292 13984.61 120.53 54961.30 88888.00 2020-10-18 06:21:27.000 292 13984.76 120.49 54961.22 88888.00 2020-10-18 06:21:28.000 292 13984.77 120.39 54961.32 88888.00 2020-10-18 06:21:29.000 292 13984.73 120.69 54961.04 88888.00 2020-10-18 06:21:30.000 292 13984.64 120.22 54961.34 88888.00 2020-10-18 06:21:31.000 292 13984.67 120.21 54961.30 88888.00 2020-10-18 06:21:32.000 292 13984.62 120.18 54961.40 88888.00 2020-10-18 06:21:33.000 292 13984.85 120.33 54961.34 88888.00 2020-10-18 06:21:34.000 292 13984.65 120.32 54961.50 88888.00 2020-10-18 06:21:35.000 292 13985.08 120.18 54961.43 88888.00 2020-10-18 06:21:36.000 292 13984.85 120.26 54961.35 88888.00 2020-10-18 06:21:37.000 292 13984.60 120.15 54961.46 88888.00 2020-10-18 06:21:38.000 292 13984.62 120.14 54961.37 88888.00 2020-10-18 06:21:39.000 292 13984.39 120.11 54961.27 88888.00 2020-10-18 06:21:40.000 292 13984.15 120.22 54961.36 88888.00 2020-10-18 06:21:41.000 292 13984.43 120.18 54961.08 88888.00 2020-10-18 06:21:42.000 292 13986.63 122.41 54959.04 88888.00 2020-10-18 06:21:43.000 292 13984.43 120.23 54961.25 88888.00 2020-10-18 06:21:44.000 292 13984.42 120.20 54961.08 88888.00 2020-10-18 06:21:45.000 292 13984.64 120.35 54961.27 88888.00 2020-10-18 06:21:46.000 292 13984.35 119.87 54961.45 88888.00 2020-10-18 06:21:47.000 292 13984.31 119.87 54961.33 88888.00 2020-10-18 06:21:48.000 292 13986.65 122.41 54959.01 88888.00 2020-10-18 06:21:49.000 292 13984.24 120.12 54961.22 88888.00 2020-10-18 06:21:50.000 292 13984.28 119.98 54961.33 88888.00 2020-10-18 06:21:51.000 292 13984.72 119.81 54961.20 88888.00 2020-10-18 06:21:52.000 292 13984.57 120.08 54961.37 88888.00 2020-10-18 06:21:53.000 292 13984.49 119.92 54961.18 88888.00 2020-10-18 06:21:54.000 292 13984.47 119.62 54961.30 88888.00 2020-10-18 06:21:55.000 292 13984.54 119.96 54961.32 88888.00 2020-10-18 06:21:56.000 292 13984.24 120.02 54961.35 88888.00 2020-10-18 06:21:57.000 292 13984.10 119.99 54961.31 88888.00 2020-10-18 06:21:58.000 292 13984.28 119.81 54961.39 88888.00 2020-10-18 06:21:59.000 292 13984.11 120.25 54960.94 88888.00 2020-10-18 06:22:00.000 292 13984.53 119.89 54961.29 88888.00 2020-10-18 06:22:01.000 292 13984.32 119.93 54961.14 88888.00 2020-10-18 06:22:02.000 292 13984.23 119.94 54961.14 88888.00 2020-10-18 06:22:03.000 292 13984.41 120.06 54961.24 88888.00 2020-10-18 06:22:04.000 292 13984.27 119.93 54961.15 88888.00 2020-10-18 06:22:05.000 292 13986.83 122.41 54959.02 88888.00 2020-10-18 06:22:06.000 292 13984.09 120.07 54961.39 88888.00 2020-10-18 06:22:07.000 292 13984.14 120.06 54961.39 88888.00 2020-10-18 06:22:08.000 292 13984.26 119.93 54961.41 88888.00 2020-10-18 06:22:09.000 292 13984.16 120.04 54961.11 88888.00 2020-10-18 06:22:10.000 292 13984.37 119.99 54961.14 88888.00 2020-10-18 06:22:11.000 292 13986.56 122.34 54958.90 88888.00 2020-10-18 06:22:12.000 292 13984.11 120.07 54961.41 88888.00 2020-10-18 06:22:13.000 292 13984.12 120.25 54961.18 88888.00 2020-10-18 06:22:14.000 292 13984.13 120.18 54961.46 88888.00 2020-10-18 06:22:15.000 292 13984.11 120.10 54961.35 88888.00 2020-10-18 06:22:16.000 292 13984.29 119.84 54961.35 88888.00 2020-10-18 06:22:17.000 292 13984.41 119.99 54961.40 88888.00 2020-10-18 06:22:18.000 292 13984.43 120.25 54961.39 88888.00 2020-10-18 06:22:19.000 292 13984.29 120.37 54961.32 88888.00 2020-10-18 06:22:20.000 292 13984.33 120.22 54961.39 88888.00 2020-10-18 06:22:21.000 292 13984.22 120.55 54961.07 88888.00 2020-10-18 06:22:22.000 292 13983.99 120.25 54961.56 88888.00 2020-10-18 06:22:23.000 292 13984.35 120.21 54961.51 88888.00 2020-10-18 06:22:24.000 292 13984.03 120.29 54961.39 88888.00 2020-10-18 06:22:25.000 292 13984.26 120.33 54961.39 88888.00 2020-10-18 06:22:26.000 292 13983.94 120.53 54961.33 88888.00 2020-10-18 06:22:27.000 292 13984.37 120.40 54961.29 88888.00 2020-10-18 06:22:28.000 292 13984.22 120.53 54961.29 88888.00 2020-10-18 06:22:29.000 292 13984.36 120.31 54961.45 88888.00 2020-10-18 06:22:30.000 292 13984.16 120.46 54961.30 88888.00 2020-10-18 06:22:31.000 292 13984.81 120.50 54961.33 88888.00 2020-10-18 06:22:32.000 292 13984.37 120.49 54961.38 88888.00 2020-10-18 06:22:33.000 292 13984.34 120.49 54961.33 88888.00 2020-10-18 06:22:34.000 292 13984.18 120.47 54961.28 88888.00 2020-10-18 06:22:35.000 292 13984.47 120.54 54958.99 88888.00 2020-10-18 06:22:36.000 292 13986.59 121.75 54961.32 88888.00 2020-10-18 06:22:37.000 292 13984.14 120.55 54961.43 88888.00 2020-10-18 06:22:38.000 292 13984.66 120.69 54961.38 88888.00 2020-10-18 06:22:39.000 292 13984.14 120.50 54961.57 88888.00 2020-10-18 06:22:40.000 292 13984.27 120.65 54961.39 88888.00 2020-10-18 06:22:41.000 292 13986.47 122.88 54959.36 88888.00 2020-10-18 06:22:42.000 292 13984.36 120.60 54961.36 88888.00 2020-10-18 06:22:43.000 292 13984.52 120.62 54961.48 88888.00 2020-10-18 06:22:44.000 292 13984.28 120.70 54961.46 88888.00 2020-10-18 06:22:45.000 292 13984.19 120.65 54961.45 88888.00 2020-10-18 06:22:46.000 292 13984.82 120.77 54961.47 88888.00 2020-10-18 06:22:47.000 292 13984.72 120.62 54961.58 88888.00 2020-10-18 06:22:48.000 292 13984.10 120.62 54961.39 88888.00 2020-10-18 06:22:49.000 292 13984.29 120.68 54961.46 88888.00 2020-10-18 06:22:50.000 292 13987.18 122.94 54959.25 88888.00 2020-10-18 06:22:51.000 292 13985.18 120.76 54961.55 88888.00 2020-10-18 06:22:52.000 292 13984.23 120.75 54961.58 88888.00 2020-10-18 06:22:53.000 292 13984.66 120.77 54961.44 88888.00 2020-10-18 06:22:54.000 292 13984.21 120.61 54961.64 88888.00 2020-10-18 06:22:55.000 292 13984.37 120.57 54961.50 88888.00 2020-10-18 06:22:56.000 292 13986.71 123.11 54959.27 88888.00 2020-10-18 06:22:57.000 292 13984.71 120.69 54961.39 88888.00 2020-10-18 06:22:58.000 292 13984.51 120.77 54961.53 88888.00 2020-10-18 06:22:59.000 292 13984.52 120.72 54961.58 88888.00 2020-10-18 06:23:00.000 292 13984.50 120.90 54961.54 88888.00 2020-10-18 06:23:01.000 292 13984.66 120.99 54961.51 88888.00 2020-10-18 06:23:02.000 292 13984.45 120.85 54961.56 88888.00 2020-10-18 06:23:03.000 292 13984.19 120.87 54961.42 88888.00 2020-10-18 06:23:04.000 292 13984.41 120.95 54961.62 88888.00 2020-10-18 06:23:05.000 292 13984.60 120.92 54961.41 88888.00 2020-10-18 06:23:06.000 292 13984.71 121.01 54961.36 88888.00 2020-10-18 06:23:07.000 292 13984.60 121.01 54961.53 88888.00 2020-10-18 06:23:08.000 292 13984.38 120.95 54961.47 88888.00 2020-10-18 06:23:09.000 292 13984.66 121.05 54961.39 88888.00 2020-10-18 06:23:10.000 292 13984.62 121.01 54961.48 88888.00 2020-10-18 06:23:11.000 292 13984.85 121.46 54961.40 88888.00 2020-10-18 06:23:12.000 292 13984.36 120.95 54961.53 88888.00 2020-10-18 06:23:13.000 292 13984.47 121.06 54961.51 88888.00 2020-10-18 06:23:14.000 292 13984.48 120.96 54961.30 88888.00 2020-10-18 06:23:15.000 292 13984.15 120.80 54961.58 88888.00 2020-10-18 06:23:16.000 292 13984.48 121.68 54961.39 88888.00 2020-10-18 06:23:17.000 292 13984.56 120.87 54961.51 88888.00 2020-10-18 06:23:18.000 292 13984.31 121.14 54961.33 88888.00 2020-10-18 06:23:19.000 292 13984.38 121.06 54961.64 88888.00 2020-10-18 06:23:20.000 292 13984.22 121.01 54961.39 88888.00 2020-10-18 06:23:21.000 292 13986.71 123.21 54959.29 88888.00 2020-10-18 06:23:22.000 292 13984.53 120.95 54961.37 88888.00 2020-10-18 06:23:23.000 292 13984.73 121.38 54961.45 88888.00 2020-10-18 06:23:24.000 292 13984.38 121.11 54961.23 88888.00 2020-10-18 06:23:25.000 292 13984.38 121.44 54961.47 88888.00 2020-10-18 06:23:26.000 292 13984.60 121.15 54961.30 88888.00 2020-10-18 06:23:27.000 292 13986.42 123.28 54959.32 88888.00 2020-10-18 06:23:28.000 292 13984.72 121.19 54961.57 88888.00 2020-10-18 06:23:29.000 292 13984.50 121.06 54961.38 88888.00 2020-10-18 06:23:30.000 292 13984.43 121.27 54961.34 88888.00 2020-10-18 06:23:31.000 292 13984.66 121.63 54961.32 88888.00 2020-10-18 06:23:32.000 292 13984.33 121.19 54961.40 88888.00 2020-10-18 06:23:33.000 292 13984.54 121.07 54961.47 88888.00 2020-10-18 06:23:34.000 292 13984.39 121.06 54961.45 88888.00 2020-10-18 06:23:35.000 292 13984.60 121.35 54961.64 88888.00 2020-10-18 06:23:36.000 292 13984.93 121.09 54961.33 88888.00 2020-10-18 06:23:37.000 292 13984.49 121.08 54961.33 88888.00 2020-10-18 06:23:38.000 292 13984.46 121.00 54961.28 88888.00 2020-10-18 06:23:39.000 292 13984.42 120.90 54961.51 88888.00 2020-10-18 06:23:40.000 292 13984.66 123.85 54959.03 88888.00 2020-10-18 06:23:41.000 292 13986.98 121.20 54961.40 88888.00 2020-10-18 06:23:42.000 292 13984.44 121.14 54961.60 88888.00 2020-10-18 06:23:43.000 292 13984.52 120.96 54961.34 88888.00 2020-10-18 06:23:44.000 292 13984.54 120.92 54961.34 88888.00 2020-10-18 06:23:45.000 292 13984.31 120.90 54961.02 88888.00 2020-10-18 06:23:46.000 292 13986.72 123.17 54959.06 88888.00 2020-10-18 06:23:47.000 292 13984.21 120.87 54961.23 88888.00 2020-10-18 06:23:48.000 292 13984.09 120.88 54961.37 88888.00 2020-10-18 06:23:49.000 292 13984.38 120.83 54961.46 88888.00 2020-10-18 06:23:50.000 292 13984.48 120.75 54961.36 88888.00 2020-10-18 06:23:51.000 292 13984.20 120.76 54961.29 88888.00 2020-10-18 06:23:52.000 292 13984.47 120.59 54961.32 88888.00 2020-10-18 06:23:53.000 292 13984.65 120.78 54961.33 88888.00 2020-10-18 06:23:54.000 292 13984.40 120.45 54961.35 88888.00 2020-10-18 06:23:55.000 292 13984.51 120.58 54961.22 88888.00 2020-10-18 06:23:56.000 292 13984.22 120.89 54961.33 88888.00 2020-10-18 06:23:57.000 292 13984.19 120.38 54961.36 88888.00 2020-10-18 06:23:58.000 292 13984.19 120.34 54961.29 88888.00 2020-10-18 06:23:59.000 292 13984.22 120.43 54961.37 88888.00 2020-10-18 06:24:00.000 292 13984.35 120.54 54961.16 88888.00 2020-10-18 06:24:01.000 292 13984.01 120.37 54961.27 88888.00 2020-10-18 06:24:02.000 292 13984.16 120.43 54961.40 88888.00 2020-10-18 06:24:03.000 292 13984.22 120.40 54961.21 88888.00 2020-10-18 06:24:04.000 292 13984.00 120.31 54961.20 88888.00 2020-10-18 06:24:05.000 292 13984.67 120.56 54961.29 88888.00 2020-10-18 06:24:06.000 292 13984.09 120.25 54961.23 88888.00 2020-10-18 06:24:07.000 292 13984.16 120.65 54961.11 88888.00 2020-10-18 06:24:08.000 292 13984.03 120.33 54961.24 88888.00 2020-10-18 06:24:09.000 292 13983.93 120.23 54961.26 88888.00 2020-10-18 06:24:10.000 292 13983.91 120.29 54961.01 88888.00 2020-10-18 06:24:11.000 292 13986.09 122.48 54958.85 88888.00 2020-10-18 06:24:12.000 292 13983.84 120.07 54961.01 88888.00 2020-10-18 06:24:13.000 292 13983.70 120.19 54961.23 88888.00 2020-10-18 06:24:14.000 292 13983.82 120.23 54961.29 88888.00 2020-10-18 06:24:15.000 292 13983.87 120.22 54961.23 88888.00 2020-10-18 06:24:16.000 292 13983.82 120.17 54960.99 88888.00 2020-10-18 06:24:17.000 292 13986.05 122.38 54958.87 88888.00 2020-10-18 06:24:18.000 292 13983.95 119.86 54961.13 88888.00 2020-10-18 06:24:19.000 292 13983.86 120.15 54961.09 88888.00 2020-10-18 06:24:20.000 292 13983.77 120.26 54961.06 88888.00 2020-10-18 06:24:21.000 292 13983.70 120.12 54961.14 88888.00 2020-10-18 06:24:22.000 292 13983.53 120.24 54961.15 88888.00 2020-10-18 06:24:23.000 292 13983.80 120.23 54961.26 88888.00 2020-10-18 06:24:24.000 292 13983.72 120.17 54961.07 88888.00 2020-10-18 06:24:25.000 292 13983.88 120.06 54960.98 88888.00 2020-10-18 06:24:26.000 292 13983.68 120.18 54961.08 88888.00 2020-10-18 06:24:27.000 292 13983.74 120.17 54961.01 88888.00 2020-10-18 06:24:28.000 292 13988.87 124.69 54957.59 88888.00 2020-10-18 06:24:29.000 292 13986.90 126.43 54954.82 88888.00 2020-10-18 06:24:30.000 292 13987.23 120.34 54961.17 88888.00 2020-10-18 06:24:31.000 292 13983.66 120.34 54961.20 88888.00 2020-10-18 06:24:32.000 292 13983.70 120.16 54961.03 88888.00 2020-10-18 06:24:33.000 292 13983.74 120.24 54961.03 88888.00 2020-10-18 06:24:34.000 292 13983.72 120.25 54961.06 88888.00 2020-10-18 06:24:35.000 292 13985.79 122.44 54959.07 88888.00 2020-10-18 06:24:36.000 292 13983.56 120.14 54961.15 88888.00 2020-10-18 06:24:37.000 292 13983.74 120.20 54961.06 88888.00 2020-10-18 06:24:38.000 292 13984.10 120.33 54961.01 88888.00 2020-10-18 06:24:39.000 292 13983.83 120.22 54961.23 88888.00 2020-10-18 06:24:40.000 292 13985.55 123.69 54957.90 88888.00 2020-10-18 06:24:41.000 292 13983.54 120.28 54961.00 88888.00 2020-10-18 06:24:42.000 292 13983.66 120.29 54961.15 88888.00 2020-10-18 06:24:43.000 292 13984.00 120.38 54961.10 88888.00 2020-10-18 06:24:44.000 292 13983.59 120.23 54961.23 88888.00 2020-10-18 06:24:45.000 292 13983.85 120.37 54961.24 88888.00 2020-10-18 06:24:46.000 292 13986.13 122.66 54958.79 88888.00 2020-10-18 06:24:47.000 292 13983.84 120.38 54960.16 88888.00 2020-10-18 06:24:48.000 292 13985.66 122.61 54960.61 88888.00 2020-10-18 06:24:49.000 292 13983.79 120.23 54961.38 88888.00 2020-10-18 06:24:50.000 292 13983.62 120.35 54961.35 88888.00 2020-10-18 06:24:51.000 292 13983.64 120.23 54961.37 88888.00 2020-10-18 06:24:52.000 292 13983.95 120.55 54961.38 88888.00 2020-10-18 06:24:53.000 292 13984.28 120.35 54961.28 88888.00 2020-10-18 06:24:54.000 292 13983.58 120.43 54961.44 88888.00 2020-10-18 06:24:55.000 292 13983.99 120.45 54961.04 88888.00 2020-10-18 06:24:56.000 292 13983.71 120.26 54961.38 88888.00 2020-10-18 06:24:57.000 292 13983.76 120.39 54961.29 88888.00 2020-10-18 06:24:58.000 292 13983.66 120.44 54961.39 88888.00 2020-10-18 06:24:59.000 292 13984.31 120.43 54961.33 88888.00 2020-10-18 06:25:00.000 292 13983.96 120.61 54961.60 88888.00 2020-10-18 06:25:01.000 292 13983.56 120.32 54961.34 88888.00 2020-10-18 06:25:02.000 292 13983.84 120.46 54961.35 88888.00 2020-10-18 06:25:03.000 292 13986.14 122.70 54959.03 88888.00 2020-10-18 06:25:04.000 292 13983.91 120.45 54961.34 88888.00 2020-10-18 06:25:05.000 292 13983.82 120.58 54961.36 88888.00 2020-10-18 06:25:06.000 292 13983.66 120.51 54961.41 88888.00 2020-10-18 06:25:07.000 292 13983.84 120.56 54961.27 88888.00 2020-10-18 06:25:08.000 292 13983.83 121.12 54961.43 88888.00 2020-10-18 06:25:09.000 292 13985.59 122.54 54959.22 88888.00 2020-10-18 06:25:10.000 292 13983.90 120.51 54961.41 88888.00 2020-10-18 06:25:11.000 292 13983.95 121.21 54958.65 88888.00 2020-10-18 06:25:12.000 292 13985.79 122.86 54961.22 88888.00 2020-10-18 06:25:13.000 292 13984.05 120.62 54961.51 88888.00 2020-10-18 06:25:14.000 292 13983.84 120.50 54961.32 88888.00 2020-10-18 06:25:15.000 292 13983.71 120.62 54961.42 88888.00 2020-10-18 06:25:16.000 292 13983.54 120.69 54961.38 88888.00 2020-10-18 06:25:17.000 292 13985.86 122.95 54959.19 88888.00 2020-10-18 06:25:18.000 292 13983.70 120.67 54961.00 88888.00 2020-10-18 06:25:19.000 292 13983.59 120.54 54961.48 88888.00 2020-10-18 06:25:20.000 292 13983.86 120.62 54961.42 88888.00 2020-10-18 06:25:21.000 292 13983.91 121.19 54961.41 88888.00 2020-10-18 06:25:22.000 292 13983.69 120.93 54961.51 88888.00 2020-10-18 06:25:23.000 292 13983.43 120.78 54961.46 88888.00 2020-10-18 06:25:24.000 292 13983.76 120.78 54961.39 88888.00 2020-10-18 06:25:25.000 292 13984.04 121.08 54961.62 88888.00 2020-10-18 06:25:26.000 292 13983.83 120.72 54961.74 88888.00 2020-10-18 06:25:27.000 292 13983.80 120.91 54961.53 88888.00 2020-10-18 06:25:28.000 292 13984.03 120.75 54961.39 88888.00 2020-10-18 06:25:29.000 292 13983.80 120.88 54961.63 88888.00 2020-10-18 06:25:30.000 292 13983.94 120.98 54961.46 88888.00 2020-10-18 06:25:31.000 292 13983.78 120.88 54961.73 88888.00 2020-10-18 06:25:32.000 292 13983.99 121.04 54961.67 88888.00 2020-10-18 06:25:33.000 292 13984.51 120.95 54961.63 88888.00 2020-10-18 06:25:34.000 292 13983.87 121.10 54961.61 88888.00 2020-10-18 06:25:35.000 292 13983.93 121.12 54961.45 88888.00 2020-10-18 06:25:36.000 292 13983.81 120.99 54961.68 88888.00 2020-10-18 06:25:37.000 292 13984.27 120.85 54961.62 88888.00 2020-10-18 06:25:38.000 292 13984.18 121.36 54961.64 88888.00 2020-10-18 06:25:39.000 292 13984.04 121.24 54960.06 88888.00 2020-10-18 06:25:40.000 292 13986.27 123.69 54961.30 88888.00 2020-10-18 06:25:41.000 292 13984.51 121.11 54961.70 88888.00 2020-10-18 06:25:42.000 292 13984.32 121.14 54961.58 88888.00 2020-10-18 06:25:43.000 292 13984.21 121.38 54962.00 88888.00 2020-10-18 06:25:44.000 292 13984.16 121.28 54961.92 88888.00 2020-10-18 06:25:45.000 292 13986.56 123.25 54959.89 88888.00 2020-10-18 06:25:46.000 292 13984.30 121.20 54961.88 88888.00 2020-10-18 06:25:47.000 292 13984.20 121.12 54961.83 88888.00 2020-10-18 06:25:48.000 292 13984.26 121.32 54961.72 88888.00 2020-10-18 06:25:49.000 292 13984.16 121.38 54961.86 88888.00 2020-10-18 06:25:50.000 292 13984.32 121.33 54961.79 88888.00 2020-10-18 06:25:51.000 292 13986.48 123.46 54959.62 88888.00 2020-10-18 06:25:52.000 292 13984.35 121.46 54961.70 88888.00 2020-10-18 06:25:53.000 292 13984.42 121.44 54961.68 88888.00 2020-10-18 06:25:54.000 292 13984.35 121.39 54961.74 88888.00 2020-10-18 06:25:55.000 292 13984.78 121.38 54962.09 88888.00 2020-10-18 06:25:56.000 292 13985.98 124.20 54959.66 88888.00 2020-10-18 06:25:57.000 292 13986.86 121.49 54961.78 88888.00 2020-10-18 06:25:58.000 292 13984.32 121.68 54961.85 88888.00 2020-10-18 06:25:59.000 292 13984.45 121.63 54962.06 88888.00 2020-10-18 06:26:00.000 292 13985.10 121.69 54961.55 88888.00 2020-10-18 06:26:01.000 292 13984.59 121.24 54961.87 88888.00 2020-10-18 06:26:02.000 292 13986.86 123.50 54959.69 88888.00 2020-10-18 06:26:03.000 292 13984.44 121.27 54961.95 88888.00 2020-10-18 06:26:04.000 292 13984.84 121.48 54961.91 88888.00 2020-10-18 06:26:05.000 292 13985.02 121.32 54961.97 88888.00 2020-10-18 06:26:06.000 292 13984.56 121.31 54962.15 88888.00 2020-10-18 06:26:07.000 292 13984.78 121.30 54961.85 88888.00 2020-10-18 06:26:08.000 292 13984.47 121.22 54962.29 88888.00 2020-10-18 06:26:09.000 292 13984.76 121.25 54962.03 88888.00 2020-10-18 06:26:10.000 292 13984.73 121.15 54961.91 88888.00 2020-10-18 06:26:11.000 292 13984.64 121.10 54962.04 88888.00 2020-10-18 06:26:12.000 292 13984.88 121.10 54961.96 88888.00 2020-10-18 06:26:13.000 292 13984.61 121.31 54961.94 88888.00 2020-10-18 06:26:14.000 292 13984.91 121.10 54962.07 88888.00 2020-10-18 06:26:15.000 292 13984.99 121.31 54962.07 88888.00 2020-10-18 06:26:16.000 292 13984.70 121.19 54962.22 88888.00 2020-10-18 06:26:17.000 292 13984.84 121.17 54962.13 88888.00 2020-10-18 06:26:18.000 292 13984.66 121.32 54962.10 88888.00 2020-10-18 06:26:19.000 292 13985.03 121.13 54962.14 88888.00 2020-10-18 06:26:20.000 292 13984.56 121.17 54962.08 88888.00 2020-10-18 06:26:21.000 292 13984.47 121.07 54962.12 88888.00 2020-10-18 06:26:22.000 292 13984.62 121.15 54962.40 88888.00 2020-10-18 06:26:23.000 292 13984.60 121.13 54962.10 88888.00 2020-10-18 06:26:24.000 292 13984.72 121.00 54962.23 88888.00 2020-10-18 06:26:25.000 292 13985.08 121.02 54962.05 88888.00 2020-10-18 06:26:26.000 292 13984.82 121.07 54962.13 88888.00 2020-10-18 06:26:27.000 292 13986.89 123.26 54959.91 88888.00 2020-10-18 06:26:28.000 292 13984.89 120.99 54961.98 88888.00 2020-10-18 06:26:29.000 292 13984.44 121.07 54962.02 88888.00 2020-10-18 06:26:30.000 292 13984.96 120.73 54962.04 88888.00 2020-10-18 06:26:31.000 292 13984.86 120.99 54962.16 88888.00 2020-10-18 06:26:32.000 292 13984.61 120.87 54962.35 88888.00 2020-10-18 06:26:33.000 292 13986.88 123.30 54960.31 88888.00 2020-10-18 06:26:34.000 292 13984.65 120.88 54962.17 88888.00 2020-10-18 06:26:35.000 292 13984.73 120.92 54962.46 88888.00 2020-10-18 06:26:36.000 292 13984.82 120.65 54962.36 88888.00 2020-10-18 06:26:37.000 292 13984.78 120.70 54962.27 88888.00 2020-10-18 06:26:38.000 292 13984.49 120.84 54962.02 88888.00 2020-10-18 06:26:39.000 292 13984.53 120.87 54962.16 88888.00 2020-10-18 06:26:40.000 292 13984.64 121.10 54962.29 88888.00 2020-10-18 06:26:41.000 292 13984.58 120.74 54962.19 88888.00 2020-10-18 06:26:42.000 292 13986.15 123.26 54959.88 88888.00 2020-10-18 06:26:43.000 292 13986.41 120.80 54961.98 88888.00 2020-10-18 06:26:44.000 292 13984.39 120.52 54962.43 88888.00 2020-10-18 06:26:45.000 292 13984.53 121.21 54962.11 88888.00 2020-10-18 06:26:46.000 292 13984.74 120.65 54961.99 88888.00 2020-10-18 06:26:47.000 292 13984.95 120.60 54962.15 88888.00 2020-10-18 06:26:48.000 292 13986.77 122.86 54959.82 88888.00 2020-10-18 06:26:49.000 292 13984.46 120.61 54961.92 88888.00 2020-10-18 06:26:50.000 292 13984.13 120.73 54962.01 88888.00 2020-10-18 06:26:51.000 292 13984.75 120.64 54962.00 88888.00 2020-10-18 06:26:52.000 292 13984.74 120.40 54962.09 88888.00 2020-10-18 06:26:53.000 292 13984.26 120.46 54962.02 88888.00 2020-10-18 06:26:54.000 292 13984.64 120.46 54962.11 88888.00 2020-10-18 06:26:55.000 292 13984.47 120.63 54962.06 88888.00 2020-10-18 06:26:56.000 292 13984.22 120.60 54962.21 88888.00 2020-10-18 06:26:57.000 292 13984.64 120.54 54961.93 88888.00 2020-10-18 06:26:58.000 292 13984.27 120.39 54962.21 88888.00 2020-10-18 06:26:59.000 292 13984.81 120.32 54962.39 88888.00 2020-10-18 06:27:00.000 292 13984.57 120.15 54962.06 88888.00 2020-10-18 06:27:01.000 292 13984.47 120.34 54962.08 88888.00 2020-10-18 06:27:02.000 292 13984.66 120.14 54962.09 88888.00 2020-10-18 06:27:03.000 292 13984.43 120.31 54962.15 88888.00 2020-10-18 06:27:04.000 292 13984.51 120.44 54962.04 88888.00 2020-10-18 06:27:05.000 292 13984.23 120.33 54962.06 88888.00 2020-10-18 06:27:06.000 292 13984.30 120.24 54962.04 88888.00 2020-10-18 06:27:07.000 292 13984.63 120.52 54962.22 88888.00 2020-10-18 06:27:08.000 292 13984.41 120.16 54962.16 88888.00 2020-10-18 06:27:09.000 292 13984.46 120.25 54961.92 88888.00 2020-10-18 06:27:10.000 292 13984.58 120.42 54962.12 88888.00 2020-10-18 06:27:11.000 292 13984.42 120.28 54962.24 88888.00 2020-10-18 06:27:12.000 292 13984.54 120.25 54961.93 88888.00 2020-10-18 06:27:13.000 292 13986.71 122.45 54959.55 88888.00 2020-10-18 06:27:14.000 292 13984.31 120.18 54962.16 88888.00 2020-10-18 06:27:15.000 292 13984.38 120.20 54961.89 88888.00 2020-10-18 06:27:16.000 292 13984.30 119.93 54962.20 88888.00 2020-10-18 06:27:17.000 292 13984.33 119.90 54962.09 88888.00 2020-10-18 06:27:18.000 292 13984.29 119.99 54962.08 88888.00 2020-10-18 06:27:19.000 292 13986.46 122.38 54959.88 88888.00 2020-10-18 06:27:20.000 292 13984.34 120.18 54962.25 88888.00 2020-10-18 06:27:21.000 292 13984.16 120.06 54962.09 88888.00 2020-10-18 06:27:22.000 292 13984.22 120.00 54962.12 88888.00 2020-10-18 06:27:23.000 292 13984.41 119.93 54962.01 88888.00 2020-10-18 06:27:24.000 292 13984.15 119.79 54962.05 88888.00 2020-10-18 06:27:25.000 292 13984.09 120.05 54961.88 88888.00 2020-10-18 06:27:26.000 292 13984.21 120.07 54962.31 88888.00 2020-10-18 06:27:27.000 292 13984.26 119.94 54961.97 88888.00 2020-10-18 06:27:28.000 292 13984.03 119.91 54961.99 88888.00 2020-10-18 06:27:29.000 292 13984.22 119.71 54961.99 88888.00 2020-10-18 06:27:30.000 292 13986.06 122.50 54959.75 88888.00 2020-10-18 06:27:31.000 292 13984.17 119.91 54961.93 88888.00 2020-10-18 06:27:32.000 292 13984.12 119.65 54962.09 88888.00 2020-10-18 06:27:33.000 292 13984.03 119.91 54961.83 88888.00 2020-10-18 06:27:34.000 292 13984.35 119.92 54961.87 88888.00 2020-10-18 06:27:35.000 292 13983.79 119.99 54962.08 88888.00 2020-10-18 06:27:36.000 292 13986.27 122.14 54959.69 88888.00 2020-10-18 06:27:37.000 292 13984.34 119.84 54961.96 88888.00 2020-10-18 06:27:38.000 292 13984.16 119.85 54961.95 88888.00 2020-10-18 06:27:39.000 292 13984.33 119.76 54961.97 88888.00 2020-10-18 06:27:40.000 292 13984.60 119.40 54961.59 88888.00 2020-10-18 06:27:41.000 292 13983.98 119.92 54962.13 88888.00 2020-10-18 06:27:42.000 292 13984.22 119.89 54962.07 88888.00 2020-10-18 06:27:43.000 292 13983.91 119.81 54962.16 88888.00 2020-10-18 06:27:44.000 292 13983.88 119.96 54961.83 88888.00 2020-10-18 06:27:45.000 292 13984.25 119.84 54961.94 88888.00 2020-10-18 06:27:46.000 292 13984.19 119.75 54962.12 88888.00 2020-10-18 06:27:47.000 292 13984.40 119.41 54961.89 88888.00 2020-10-18 06:27:48.000 292 13983.97 119.78 54962.09 88888.00 2020-10-18 06:27:49.000 292 13984.09 119.78 54962.02 88888.00 2020-10-18 06:27:50.000 292 13984.02 119.84 54961.87 88888.00 2020-10-18 06:27:51.000 292 13984.07 119.51 54962.22 88888.00 2020-10-18 06:27:52.000 292 13984.14 119.47 54961.88 88888.00 2020-10-18 06:27:53.000 292 13983.93 119.73 54961.95 88888.00 2020-10-18 06:27:54.000 292 13983.91 119.74 54961.91 88888.00 2020-10-18 06:27:55.000 292 13983.99 119.81 54961.89 88888.00 2020-10-18 06:27:56.000 292 13984.16 119.57 54961.96 88888.00 2020-10-18 06:27:57.000 292 13984.01 119.77 54961.94 88888.00 2020-10-18 06:27:58.000 292 13984.11 119.70 54962.11 88888.00 2020-10-18 06:27:59.000 292 13984.02 119.56 54962.28 88888.00 2020-10-18 06:28:00.000 292 13983.88 119.81 54961.02 88888.00 2020-10-18 06:28:01.000 292 13986.22 121.91 54960.94 88888.00 2020-10-18 06:28:02.000 292 13984.35 119.53 54961.95 88888.00 2020-10-18 06:28:03.000 292 13983.91 119.89 54961.93 88888.00 2020-10-18 06:28:04.000 292 13984.01 119.80 54961.89 88888.00 2020-10-18 06:28:05.000 292 13984.09 119.68 54962.07 88888.00 2020-10-18 06:28:06.000 292 13986.20 122.01 54959.61 88888.00 2020-10-18 06:28:07.000 292 13984.18 119.83 54961.70 88888.00 2020-10-18 06:28:08.000 292 13983.99 119.78 54961.88 88888.00 2020-10-18 06:28:09.000 292 13984.05 119.69 54961.93 88888.00 2020-10-18 06:28:10.000 292 13983.85 119.74 54961.86 88888.00 2020-10-18 06:28:11.000 292 13984.39 119.73 54961.92 88888.00 2020-10-18 06:28:12.000 292 13984.12 119.81 54961.97 88888.00 2020-10-18 06:28:13.000 292 13986.12 122.24 54959.75 88888.00 2020-10-18 06:28:14.000 292 13983.93 119.48 54961.91 88888.00 2020-10-18 06:28:15.000 292 13983.85 119.91 54962.13 88888.00 2020-10-18 06:28:16.000 292 13984.24 119.86 54962.10 88888.00 2020-10-18 06:28:17.000 292 13984.45 119.95 54962.02 88888.00 2020-10-18 06:28:18.000 292 13983.88 119.82 54961.93 88888.00 2020-10-18 06:28:19.000 292 13986.13 121.91 54959.70 88888.00 2020-10-18 06:28:20.000 292 13983.87 119.77 54961.86 88888.00 2020-10-18 06:28:21.000 292 13984.00 119.83 54961.97 88888.00 2020-10-18 06:28:22.000 292 13984.16 119.96 54961.84 88888.00 2020-10-18 06:28:23.000 292 13984.30 119.77 54962.02 88888.00 2020-10-18 06:28:24.000 292 13983.94 119.69 54962.00 88888.00 2020-10-18 06:28:25.000 292 13984.02 119.70 54961.89 88888.00 2020-10-18 06:28:26.000 292 13984.15 119.79 54961.99 88888.00 2020-10-18 06:28:27.000 292 13984.26 119.82 54961.99 88888.00 2020-10-18 06:28:28.000 292 13984.02 119.70 54961.58 88888.00 2020-10-18 06:28:29.000 292 13984.67 119.53 54962.02 88888.00 2020-10-18 06:28:30.000 292 13983.99 119.69 54961.78 88888.00 2020-10-18 06:28:31.000 292 13984.05 119.68 54962.01 88888.00 2020-10-18 06:28:32.000 292 13984.05 119.92 54961.90 88888.00 2020-10-18 06:28:33.000 292 13984.15 119.76 54962.02 88888.00 2020-10-18 06:28:34.000 292 13984.21 119.71 54961.92 88888.00 2020-10-18 06:28:35.000 292 13984.28 119.62 54961.89 88888.00 2020-10-18 06:28:36.000 292 13984.03 119.78 54961.91 88888.00 2020-10-18 06:28:37.000 292 13984.21 119.85 54961.93 88888.00 2020-10-18 06:28:38.000 292 13984.09 119.67 54962.02 88888.00 2020-10-18 06:28:39.000 292 13983.99 119.78 54961.95 88888.00 2020-10-18 06:28:40.000 292 13984.10 119.89 54961.74 88888.00 2020-10-18 06:28:41.000 292 13984.21 119.82 54961.83 88888.00 2020-10-18 06:28:42.000 292 13984.07 119.78 54961.95 88888.00 2020-10-18 06:28:43.000 292 13984.12 119.65 54961.39 88888.00 2020-10-18 06:28:44.000 292 13986.32 122.04 54960.98 88888.00 2020-10-18 06:28:45.000 292 13983.97 119.85 54961.81 88888.00 2020-10-18 06:28:46.000 292 13983.78 119.89 54961.89 88888.00 2020-10-18 06:28:47.000 292 13983.98 119.87 54962.00 88888.00 2020-10-18 06:28:48.000 292 13984.09 119.80 54962.08 88888.00 2020-10-18 06:28:49.000 292 13986.29 121.97 54959.66 88888.00 2020-10-18 06:28:50.000 292 13983.86 119.74 54961.88 88888.00 2020-10-18 06:28:51.000 292 13984.16 120.07 54961.82 88888.00 2020-10-18 06:28:52.000 292 13984.02 119.79 54961.86 88888.00 2020-10-18 06:28:53.000 292 13986.84 121.75 54959.67 88888.00 2020-10-18 06:28:54.000 292 13984.22 119.81 54961.92 88888.00 2020-10-18 06:28:55.000 292 13983.97 119.77 54961.78 88888.00 2020-10-18 06:28:56.000 292 13984.14 119.70 54961.82 88888.00 2020-10-18 06:28:57.000 292 13983.86 119.99 54961.86 88888.00 2020-10-18 06:28:58.000 292 13983.93 119.90 54961.95 88888.00 2020-10-18 06:28:59.000 292 13986.73 121.95 54959.32 88888.00 2020-10-18 06:29:00.000 292 13984.02 119.84 54961.67 88888.00 2020-10-18 06:29:01.000 292 13984.33 119.80 54961.78 88888.00 2020-10-18 06:29:02.000 292 13984.13 119.83 54961.83 88888.00 2020-10-18 06:29:03.000 292 13984.07 119.85 54961.94 88888.00 2020-10-18 06:29:04.000 292 13984.20 119.75 54961.86 88888.00 2020-10-18 06:29:05.000 292 13984.21 119.65 54961.96 88888.00 2020-10-18 06:29:06.000 292 13984.07 119.57 54961.91 88888.00 2020-10-18 06:29:07.000 292 13983.97 119.85 54961.83 88888.00 2020-10-18 06:29:08.000 292 13984.06 119.70 54961.76 88888.00 2020-10-18 06:29:09.000 292 13984.16 119.72 54961.81 88888.00 2020-10-18 06:29:10.000 292 13984.06 119.71 54961.89 88888.00 2020-10-18 06:29:11.000 292 13984.44 119.71 54961.82 88888.00 2020-10-18 06:29:12.000 292 13984.15 119.83 54961.43 88888.00 2020-10-18 06:29:13.000 292 13983.96 119.81 54961.83 88888.00 2020-10-18 06:29:14.000 292 13983.76 119.78 54961.83 88888.00 2020-10-18 06:29:15.000 292 13984.00 119.62 54961.97 88888.00 2020-10-18 06:29:16.000 292 13983.91 119.72 54961.83 88888.00 2020-10-18 06:29:17.000 292 13984.42 119.41 54961.77 88888.00 2020-10-18 06:29:18.000 292 13984.02 119.87 54961.64 88888.00 2020-10-18 06:29:19.000 292 13984.00 119.81 54961.74 88888.00 2020-10-18 06:29:20.000 292 13984.14 119.74 54961.77 88888.00 2020-10-18 06:29:21.000 292 13983.78 119.87 54961.82 88888.00 2020-10-18 06:29:22.000 292 13984.05 119.91 54961.62 88888.00 2020-10-18 06:29:23.000 292 13984.39 119.82 54961.76 88888.00 2020-10-18 06:29:24.000 292 13986.20 122.08 54959.49 88888.00 2020-10-18 06:29:25.000 292 13984.02 119.93 54961.80 88888.00 2020-10-18 06:29:26.000 292 13984.15 119.82 54961.79 88888.00 2020-10-18 06:29:27.000 292 13986.10 119.99 54961.63 88888.00 2020-10-18 06:29:28.000 292 13984.37 119.81 54961.82 88888.00 2020-10-18 06:29:29.000 292 13984.22 119.88 54961.78 88888.00 2020-10-18 06:29:30.000 292 13986.20 122.24 54959.56 88888.00 2020-10-18 06:29:31.000 292 13984.32 119.82 54961.83 88888.00 2020-10-18 06:29:32.000 292 13984.09 119.86 54961.59 88888.00 2020-10-18 06:29:33.000 292 13984.18 120.06 54961.58 88888.00 2020-10-18 06:29:34.000 292 13983.97 119.73 54961.76 88888.00 2020-10-18 06:29:35.000 292 13983.88 119.83 54961.50 88888.00 2020-10-18 06:29:36.000 292 13984.08 119.84 54961.75 88888.00 2020-10-18 06:29:37.000 292 13984.19 120.16 54961.73 88888.00 2020-10-18 06:29:38.000 292 13984.00 119.74 54961.71 88888.00 2020-10-18 06:29:39.000 292 13986.13 122.28 54959.69 88888.00 2020-10-18 06:29:40.000 292 13985.98 119.70 54961.77 88888.00 2020-10-18 06:29:41.000 292 13984.42 119.69 54961.70 88888.00 2020-10-18 06:29:42.000 292 13983.67 119.81 54961.91 88888.00 2020-10-18 06:29:43.000 292 13984.14 119.63 54961.74 88888.00 2020-10-18 06:29:44.000 292 13984.14 119.74 54961.38 88888.00 2020-10-18 06:29:45.000 292 13986.54 121.92 54959.63 88888.00 2020-10-18 06:29:46.000 292 13984.20 119.75 54961.85 88888.00 2020-10-18 06:29:47.000 292 13984.61 119.36 54961.77 88888.00 2020-10-18 06:29:48.000 292 13983.92 119.68 54961.78 88888.00 2020-10-18 06:29:49.000 292 13983.98 119.62 54961.72 88888.00 2020-10-18 06:29:50.000 292 13983.94 119.65 54961.74 88888.00 2020-10-18 06:29:51.000 292 13984.25 119.69 54961.78 88888.00 2020-10-18 06:29:52.000 292 13984.18 119.68 54961.73 88888.00 2020-10-18 06:29:53.000 292 13984.35 119.80 54961.76 88888.00 2020-10-18 06:29:54.000 292 13983.91 119.68 54961.70 88888.00 2020-10-18 06:29:55.000 292 13983.97 119.55 54961.66 88888.00 2020-10-18 06:29:56.000 292 13983.84 119.68 54961.79 88888.00 2020-10-18 06:29:57.000 292 13984.04 119.75 54961.61 88888.00 2020-10-18 06:29:58.000 292 13986.29 121.88 54959.55 88888.00 2020-10-18 06:29:59.000 292 13984.32 119.36 54961.89 88888.00 2020-10-18 06:30:00.000 292 13984.01 119.60 54961.83 88888.00 2020-10-18 06:30:01.000 292 13984.08 119.56 54961.70 88888.00 2020-10-18 06:30:02.000 292 13984.08 119.58 54962.06 88888.00 2020-10-18 06:30:03.000 292 13986.26 121.78 54959.43 88888.00 2020-10-18 06:30:04.000 292 13986.02 121.88 54959.53 88888.00 2020-10-18 06:30:05.000 292 13984.29 119.48 54961.83 88888.00 2020-10-18 06:30:06.000 292 13984.02 119.38 54961.78 88888.00 2020-10-18 06:30:07.000 292 13984.10 119.97 54961.71 88888.00 2020-10-18 06:30:08.000 292 13984.28 119.71 54961.62 88888.00 2020-10-18 06:30:09.000 292 13983.89 119.84 54961.55 88888.00 2020-10-18 06:30:10.000 292 13983.97 119.67 54961.71 88888.00 2020-10-18 06:30:11.000 292 13984.52 119.62 54961.77 88888.00 2020-10-18 06:30:12.000 292 13984.09 119.81 54961.78 88888.00 2020-10-18 06:30:13.000 292 13985.92 121.86 54959.38 88888.00 2020-10-18 06:30:14.000 292 13984.18 119.62 54961.55 88888.00 2020-10-18 06:30:15.000 292 13983.91 119.62 54961.64 88888.00 2020-10-18 06:30:16.000 292 13984.03 119.76 54961.52 88888.00 2020-10-18 06:30:17.000 292 13984.35 119.64 54961.71 88888.00 2020-10-18 06:30:18.000 292 13984.01 119.65 54961.51 88888.00 2020-10-18 06:30:19.000 292 13986.26 122.09 54959.41 88888.00 2020-10-18 06:30:20.000 292 13984.28 119.49 54961.66 88888.00 2020-10-18 06:30:21.000 292 13987.33 122.00 54959.38 88888.00 2020-10-18 06:30:22.000 292 13985.17 119.36 54961.46 88888.00 2020-10-18 06:30:23.000 292 13984.33 119.49 54961.70 88888.00 2020-10-18 06:30:24.000 292 13984.49 119.37 54961.66 88888.00 2020-10-18 06:30:25.000 292 13984.05 119.61 54961.70 88888.00 2020-10-18 06:30:26.000 292 13984.16 119.88 54961.58 88888.00 2020-10-18 06:30:27.000 292 13986.70 121.70 54959.51 88888.00 2020-10-18 06:30:28.000 292 13984.25 119.63 54961.77 88888.00 2020-10-18 06:30:29.000 292 13984.61 119.48 54961.70 88888.00 2020-10-18 06:30:30.000 292 13984.08 119.54 54961.67 88888.00 2020-10-18 06:30:31.000 292 13983.95 119.71 54961.64 88888.00 2020-10-18 06:30:32.000 292 13984.55 119.45 54961.60 88888.00 2020-10-18 06:30:33.000 292 13984.01 119.53 54961.66 88888.00 2020-10-18 06:30:34.000 292 13984.10 119.64 54961.59 88888.00 2020-10-18 06:30:35.000 292 13984.05 119.42 54961.65 88888.00 2020-10-18 06:30:36.000 292 13984.04 119.83 54961.62 88888.00 2020-10-18 06:30:37.000 292 13984.03 119.44 54961.50 88888.00 2020-10-18 06:30:38.000 292 13984.14 119.67 54961.20 88888.00 2020-10-18 06:30:39.000 292 13984.54 119.37 54961.46 88888.00 2020-10-18 06:30:40.000 292 13984.00 119.63 54961.54 88888.00 2020-10-18 06:30:41.000 292 13984.60 119.74 54961.43 88888.00 2020-10-18 06:30:42.000 292 13984.23 119.49 54961.63 88888.00 2020-10-18 06:30:43.000 292 13984.00 119.60 54961.42 88888.00 2020-10-18 06:30:44.000 292 13984.20 119.49 54961.55 88888.00 2020-10-18 06:30:45.000 292 13983.97 119.63 54961.41 88888.00 2020-10-18 06:30:46.000 292 13984.24 119.69 54961.62 88888.00 2020-10-18 06:30:47.000 292 13984.29 119.57 54961.44 88888.00 2020-10-18 06:30:48.000 292 13984.28 119.62 54961.53 88888.00 2020-10-18 06:30:49.000 292 13984.51 119.81 54961.36 88888.00 2020-10-18 06:30:50.000 292 13984.16 119.51 54961.61 88888.00 2020-10-18 06:30:51.000 292 13984.16 119.76 54961.57 88888.00 2020-10-18 06:30:52.000 292 13986.47 121.88 54959.23 88888.00 2020-10-18 06:30:53.000 292 13984.60 119.49 54961.48 88888.00 2020-10-18 06:30:54.000 292 13984.14 119.73 54961.53 88888.00 2020-10-18 06:30:55.000 292 13984.01 119.70 54961.63 88888.00 2020-10-18 06:30:56.000 292 13984.21 119.71 54961.57 88888.00 2020-10-18 06:30:57.000 292 13984.46 119.88 54961.00 88888.00 2020-10-18 06:30:58.000 292 13986.38 121.82 54959.14 88888.00 2020-10-18 06:30:59.000 292 13984.66 119.40 54961.47 88888.00 2020-10-18 06:31:00.000 292 13984.24 119.66 54961.52 88888.00 2020-10-18 06:31:01.000 292 13984.15 119.53 54961.45 88888.00 2020-10-18 06:31:02.000 292 13984.18 119.68 54961.48 88888.00 2020-10-18 06:31:03.000 292 13984.47 119.80 54961.58 88888.00 2020-10-18 06:31:04.000 292 13984.61 120.15 54961.51 88888.00 2020-10-18 06:31:05.000 292 13984.71 119.55 54961.58 88888.00 2020-10-18 06:31:06.000 292 13984.03 119.89 54961.63 88888.00 2020-10-18 06:31:07.000 292 13984.41 119.64 54961.48 88888.00 2020-10-18 06:31:08.000 292 13984.12 119.84 54961.61 88888.00 2020-10-18 06:31:09.000 292 13984.58 119.71 54961.60 88888.00 2020-10-18 06:31:10.000 292 13984.47 119.71 54961.43 88888.00 2020-10-18 06:31:11.000 292 13984.59 119.97 54961.51 88888.00 2020-10-18 06:31:12.000 292 13986.79 122.13 54959.51 88888.00 2020-10-18 06:31:13.000 292 13984.40 119.68 54961.51 88888.00 2020-10-18 06:31:14.000 292 13984.27 119.75 54961.42 88888.00 2020-10-18 06:31:15.000 292 13984.29 119.70 54961.58 88888.00 2020-10-18 06:31:16.000 292 13984.31 119.59 54961.51 88888.00 2020-10-18 06:31:17.000 292 13984.18 119.56 54961.49 88888.00 2020-10-18 06:31:18.000 292 13986.34 121.99 54959.31 88888.00 2020-10-18 06:31:19.000 292 13984.24 119.74 54961.43 88888.00 2020-10-18 06:31:20.000 292 13984.42 119.85 54961.60 88888.00 2020-10-18 06:31:21.000 292 13984.26 119.71 54961.71 88888.00 2020-10-18 06:31:22.000 292 13984.19 119.64 54961.54 88888.00 2020-10-18 06:31:23.000 292 13984.37 119.60 54961.64 88888.00 2020-10-18 06:31:24.000 292 13984.43 119.79 54961.56 88888.00 2020-10-18 06:31:25.000 292 13984.35 119.60 54961.58 88888.00 2020-10-18 06:31:26.000 292 13984.28 119.75 54961.52 88888.00 2020-10-18 06:31:27.000 292 13984.50 119.63 54961.61 88888.00 2020-10-18 06:31:28.000 292 13984.09 119.84 54961.41 88888.00 2020-10-18 06:31:29.000 292 13984.84 119.80 54961.77 88888.00 2020-10-18 06:31:30.000 292 13984.43 119.91 54961.53 88888.00 2020-10-18 06:31:31.000 292 13984.47 119.85 54961.45 88888.00 2020-10-18 06:31:32.000 292 13984.54 119.76 54961.58 88888.00 2020-10-18 06:31:33.000 292 13984.39 119.94 54961.40 88888.00 2020-10-18 06:31:34.000 292 13984.29 119.80 54961.67 88888.00 2020-10-18 06:31:35.000 292 13984.33 120.00 54961.58 88888.00 2020-10-18 06:31:36.000 292 13984.41 119.78 54961.64 88888.00 2020-10-18 06:31:37.000 292 13984.35 119.76 54961.55 88888.00 2020-10-18 06:31:38.000 292 13984.20 119.74 54961.50 88888.00 2020-10-18 06:31:39.000 292 13984.67 119.86 54961.51 88888.00 2020-10-18 06:31:40.000 292 13984.41 119.95 54961.50 88888.00 2020-10-18 06:31:41.000 292 13984.54 119.83 54961.38 88888.00 2020-10-18 06:31:42.000 292 13984.52 119.84 54961.45 88888.00 2020-10-18 06:31:43.000 292 13986.62 122.10 54959.15 88888.00 2020-10-18 06:31:44.000 292 13984.26 119.79 54961.35 88888.00 2020-10-18 06:31:45.000 292 13984.41 119.63 54961.33 88888.00 2020-10-18 06:31:46.000 292 13984.37 120.16 54961.60 88888.00 2020-10-18 06:31:47.000 292 13984.41 119.69 54961.59 88888.00 2020-10-18 06:31:48.000 292 13984.60 119.80 54961.42 88888.00 2020-10-18 06:31:49.000 292 13986.59 122.55 54959.29 88888.00 2020-10-18 06:31:50.000 292 13984.68 120.06 54961.44 88888.00 2020-10-18 06:31:51.000 292 13984.46 119.67 54961.46 88888.00 2020-10-18 06:31:52.000 292 13984.36 119.88 54961.77 88888.00 2020-10-18 06:31:53.000 292 13984.73 119.86 54961.63 88888.00 2020-10-18 06:31:54.000 292 13984.52 119.93 54961.33 88888.00 2020-10-18 06:31:55.000 292 13984.51 119.97 54961.73 88888.00 2020-10-18 06:31:56.000 292 13984.38 119.90 54961.39 88888.00 2020-10-18 06:31:57.000 292 13984.50 119.86 54961.41 88888.00 2020-10-18 06:31:58.000 292 13984.48 119.99 54961.39 88888.00 2020-10-18 06:31:59.000 292 13984.62 119.60 54961.48 88888.00 2020-10-18 06:32:00.000 292 13985.06 119.91 54961.58 88888.00 2020-10-18 06:32:01.000 292 13984.94 119.83 54961.39 88888.00 2020-10-18 06:32:02.000 292 13984.48 120.00 54961.52 88888.00 2020-10-18 06:32:03.000 292 13986.89 121.96 54959.29 88888.00 2020-10-18 06:32:04.000 292 13984.53 120.09 54961.75 88888.00 2020-10-18 06:32:05.000 292 13984.88 119.84 54961.60 88888.00 2020-10-18 06:32:06.000 292 13984.70 119.87 54961.50 88888.00 2020-10-18 06:32:07.000 292 13984.35 119.85 54961.61 88888.00 2020-10-18 06:32:08.000 292 13984.64 119.93 54961.50 88888.00 2020-10-18 06:32:09.000 292 13986.83 122.71 54959.55 88888.00 2020-10-18 06:32:10.000 292 13984.60 120.06 54961.45 88888.00 2020-10-18 06:32:11.000 292 13985.29 120.02 54961.57 88888.00 2020-10-18 06:32:12.000 292 13984.53 119.81 54961.50 88888.00 2020-10-18 06:32:13.000 292 13984.66 120.25 54961.58 88888.00 2020-10-18 06:32:14.000 292 13984.93 119.74 54961.46 88888.00 2020-10-18 06:32:15.000 292 13984.94 120.24 54961.40 88888.00 2020-10-18 06:32:16.000 292 13984.74 120.02 54961.51 88888.00 2020-10-18 06:32:17.000 292 13984.88 120.05 54961.63 88888.00 2020-10-18 06:32:18.000 292 13984.58 120.11 54961.51 88888.00 2020-10-18 06:32:19.000 292 13984.83 120.05 54961.45 88888.00 2020-10-18 06:32:20.000 292 13984.77 120.15 54961.52 88888.00 2020-10-18 06:32:21.000 292 13984.70 120.19 54961.47 88888.00 2020-10-18 06:32:22.000 292 13984.70 120.08 54961.50 88888.00 2020-10-18 06:32:23.000 292 13984.68 120.04 54961.51 88888.00 2020-10-18 06:32:24.000 292 13984.60 120.06 54961.34 88888.00 2020-10-18 06:32:25.000 292 13984.53 120.21 54961.23 88888.00 2020-10-18 06:32:26.000 292 13984.79 120.52 54961.51 88888.00 2020-10-18 06:32:27.000 292 13984.81 120.14 54961.31 88888.00 2020-10-18 06:32:28.000 292 13984.72 120.26 54961.43 88888.00 2020-10-18 06:32:29.000 292 13984.84 120.38 54961.41 88888.00 2020-10-18 06:32:30.000 292 13985.16 120.20 54961.37 88888.00 2020-10-18 06:32:31.000 292 13984.75 120.38 54961.48 88888.00 2020-10-18 06:32:32.000 292 13984.72 120.07 54961.62 88888.00 2020-10-18 06:32:33.000 292 13984.99 120.25 54959.16 88888.00 2020-10-18 06:32:34.000 292 13987.00 121.71 54961.40 88888.00 2020-10-18 06:32:35.000 292 13984.95 119.99 54961.42 88888.00 2020-10-18 06:32:36.000 292 13985.57 120.02 54961.46 88888.00 2020-10-18 06:32:37.000 292 13984.85 120.12 54961.60 88888.00 2020-10-18 06:32:38.000 292 13984.82 120.25 54961.49 88888.00 2020-10-18 06:32:39.000 292 13987.22 122.59 54959.19 88888.00 2020-10-18 06:32:40.000 292 13984.92 120.24 54961.52 88888.00 2020-10-18 06:32:41.000 292 13985.04 120.18 54961.54 88888.00 2020-10-18 06:32:42.000 292 13984.87 120.43 54961.58 88888.00 2020-10-18 06:32:43.000 292 13985.06 120.29 54961.46 88888.00 2020-10-18 06:32:44.000 292 13984.83 120.10 54961.27 88888.00 2020-10-18 06:32:45.000 292 13984.95 120.37 54961.23 88888.00 2020-10-18 06:32:46.000 292 13985.14 120.29 54961.51 88888.00 2020-10-18 06:32:47.000 292 13985.33 120.30 54961.72 88888.00 2020-10-18 06:32:48.000 292 13984.71 120.16 54961.55 88888.00 2020-10-18 06:32:49.000 292 13984.80 120.72 54961.40 88888.00 2020-10-18 06:32:50.000 292 13984.64 120.35 54961.58 88888.00 2020-10-18 06:32:51.000 292 13984.95 120.19 54961.63 88888.00 2020-10-18 06:32:52.000 292 13984.93 120.21 54961.46 88888.00 2020-10-18 06:32:53.000 292 13985.26 120.43 54961.57 88888.00 2020-10-18 06:32:54.000 292 13984.93 120.62 54961.39 88888.00 2020-10-18 06:32:55.000 292 13985.14 120.49 54961.64 88888.00 2020-10-18 06:32:56.000 292 13987.20 122.55 54959.37 88888.00 2020-10-18 06:32:57.000 292 13985.14 120.23 54961.66 88888.00 2020-10-18 06:32:58.000 292 13985.16 120.12 54961.53 88888.00 2020-10-18 06:32:59.000 292 13985.13 119.83 54961.03 88888.00 2020-10-18 06:33:00.000 292 13985.08 120.46 54961.63 88888.00 2020-10-18 06:33:01.000 292 13984.96 120.05 54961.60 88888.00 2020-10-18 06:33:02.000 292 13987.12 122.56 54959.40 88888.00 2020-10-18 06:33:03.000 292 13984.85 120.26 54961.51 88888.00 2020-10-18 06:33:04.000 292 13984.75 120.46 54961.67 88888.00 2020-10-18 06:33:05.000 292 13984.97 120.47 54961.62 88888.00 2020-10-18 06:33:06.000 292 13985.05 120.29 54961.61 88888.00 2020-10-18 06:33:07.000 292 13985.04 120.23 54961.37 88888.00 2020-10-18 06:33:08.000 292 13985.18 120.22 54961.68 88888.00 2020-10-18 06:33:09.000 292 13984.90 120.33 54961.63 88888.00 2020-10-18 06:33:10.000 292 13984.84 120.14 54961.59 88888.00 2020-10-18 06:33:11.000 292 13985.35 120.53 54961.51 88888.00 2020-10-18 06:33:12.000 292 13984.72 120.01 54961.56 88888.00 2020-10-18 06:33:13.000 292 13984.90 120.17 54961.50 88888.00 2020-10-18 06:33:14.000 292 13984.89 120.31 54961.70 88888.00 2020-10-18 06:33:15.000 292 13985.25 120.25 54961.58 88888.00 2020-10-18 06:33:16.000 292 13985.31 120.31 54961.64 88888.00 2020-10-18 06:33:17.000 292 13985.33 120.32 54961.73 88888.00 2020-10-18 06:33:18.000 292 13984.85 120.27 54961.64 88888.00 2020-10-18 06:33:19.000 292 13984.81 120.25 54961.54 88888.00 2020-10-18 06:33:20.000 292 13984.77 120.36 54961.32 88888.00 2020-10-18 06:33:21.000 292 13985.30 120.46 54961.63 88888.00 2020-10-18 06:33:22.000 292 13984.97 120.52 54961.67 88888.00 2020-10-18 06:33:23.000 292 13985.10 120.13 54961.64 88888.00 2020-10-18 06:33:24.000 292 13984.89 120.31 54961.56 88888.00 2020-10-18 06:33:25.000 292 13985.06 120.22 54961.44 88888.00 2020-10-18 06:33:26.000 292 13984.79 120.06 54961.22 88888.00 2020-10-18 06:33:27.000 292 13987.18 122.53 54959.43 88888.00 2020-10-18 06:33:28.000 292 13985.13 120.43 54961.48 88888.00 2020-10-18 06:33:29.000 292 13984.99 120.25 54961.73 88888.00 2020-10-18 06:33:30.000 292 13984.92 120.31 54961.47 88888.00 2020-10-18 06:33:31.000 292 13984.91 120.10 54961.57 88888.00 2020-10-18 06:33:32.000 292 13984.91 120.17 54961.75 88888.00 2020-10-18 06:33:33.000 292 13987.22 122.51 54959.32 88888.00 2020-10-18 06:33:34.000 292 13984.84 120.12 54961.55 88888.00 2020-10-18 06:33:35.000 292 13985.01 120.17 54961.64 88888.00 2020-10-18 06:33:36.000 292 13984.78 120.25 54961.04 88888.00 2020-10-18 06:33:37.000 292 13985.24 120.26 54961.78 88888.00 2020-10-18 06:33:38.000 292 13985.03 120.11 54959.19 88888.00 2020-10-18 06:33:39.000 292 13987.21 122.39 54960.41 88888.00 2020-10-18 06:33:40.000 292 13984.93 120.30 54961.64 88888.00 2020-10-18 06:33:41.000 292 13985.00 120.29 54961.62 88888.00 2020-10-18 06:33:42.000 292 13985.19 120.44 54961.41 88888.00 2020-10-18 06:33:43.000 292 13985.02 120.31 54961.64 88888.00 2020-10-18 06:33:44.000 292 13987.09 122.69 54959.26 88888.00 2020-10-18 06:33:45.000 292 13985.10 120.36 54961.57 88888.00 2020-10-18 06:33:46.000 292 13984.83 120.34 54961.52 88888.00 2020-10-18 06:33:47.000 292 13985.25 120.10 54961.53 88888.00 2020-10-18 06:33:48.000 292 13984.80 120.08 54961.62 88888.00 2020-10-18 06:33:49.000 292 13984.80 120.09 54961.59 88888.00 2020-10-18 06:33:50.000 292 13985.14 120.28 54961.52 88888.00 2020-10-18 06:33:51.000 292 13985.08 120.32 54961.46 88888.00 2020-10-18 06:33:52.000 292 13984.85 120.06 54961.63 88888.00 2020-10-18 06:33:53.000 292 13985.17 120.06 54961.62 88888.00 2020-10-18 06:33:54.000 292 13984.81 120.16 54961.52 88888.00 2020-10-18 06:33:55.000 292 13985.07 120.08 54961.59 88888.00 2020-10-18 06:33:56.000 292 13985.04 120.07 54961.49 88888.00 2020-10-18 06:33:57.000 292 13985.03 120.25 54961.51 88888.00 2020-10-18 06:33:58.000 292 13984.84 120.09 54961.67 88888.00 2020-10-18 06:33:59.000 292 13984.76 120.28 54961.69 88888.00 2020-10-18 06:34:00.000 292 13984.78 120.09 54961.69 88888.00 2020-10-18 06:34:01.000 292 13985.39 120.06 54961.98 88888.00 2020-10-18 06:34:02.000 292 13985.01 120.26 54961.55 88888.00 2020-10-18 06:34:03.000 292 13984.83 120.09 54961.54 88888.00 2020-10-18 06:34:04.000 292 13984.93 120.24 54961.70 88888.00 2020-10-18 06:34:05.000 292 13985.22 120.19 54961.55 88888.00 2020-10-18 06:34:06.000 292 13985.10 120.17 54961.48 88888.00 2020-10-18 06:34:07.000 292 13985.02 120.24 54961.62 88888.00 2020-10-18 06:34:08.000 292 13985.01 119.92 54961.58 88888.00 2020-10-18 06:34:09.000 292 13986.03 122.48 54959.34 88888.00 2020-10-18 06:34:10.000 292 13984.85 120.24 54961.51 88888.00 2020-10-18 06:34:11.000 292 13985.22 120.20 54961.51 88888.00 2020-10-18 06:34:12.000 292 13984.97 120.05 54961.68 88888.00 2020-10-18 06:34:13.000 292 13984.97 120.17 54961.27 88888.00 2020-10-18 06:34:14.000 292 13985.01 120.07 54961.57 88888.00 2020-10-18 06:34:15.000 292 13987.09 122.53 54959.36 88888.00 2020-10-18 06:34:16.000 292 13984.78 120.15 54961.13 88888.00 2020-10-18 06:34:17.000 292 13985.33 119.93 54961.71 88888.00 2020-10-18 06:34:18.000 292 13985.19 120.11 54961.60 88888.00 2020-10-18 06:34:19.000 292 13985.09 120.40 54961.52 88888.00 2020-10-18 06:34:20.000 292 13984.93 120.27 54961.57 88888.00 2020-10-18 06:34:21.000 292 13984.98 120.40 54961.57 88888.00 2020-10-18 06:34:22.000 292 13984.91 120.27 54961.77 88888.00 2020-10-18 06:34:23.000 292 13985.25 120.08 54961.84 88888.00 2020-10-18 06:34:24.000 292 13984.93 120.04 54961.77 88888.00 2020-10-18 06:34:25.000 292 13984.99 120.03 54961.58 88888.00 2020-10-18 06:34:26.000 292 13987.27 122.35 54959.61 88888.00 2020-10-18 06:34:27.000 292 13985.01 121.92 54961.60 88888.00 2020-10-18 06:34:28.000 292 13984.82 120.16 54961.39 88888.00 2020-10-18 06:34:29.000 292 13984.90 120.28 54961.54 88888.00 2020-10-18 06:34:30.000 292 13984.66 120.18 54961.63 88888.00 2020-10-18 06:34:31.000 292 13984.91 120.08 54961.60 88888.00 2020-10-18 06:34:32.000 292 13987.09 122.27 54959.63 88888.00 2020-10-18 06:34:33.000 292 13985.42 120.31 54961.50 88888.00 2020-10-18 06:34:34.000 292 13984.95 120.14 54961.60 88888.00 2020-10-18 06:34:35.000 292 13985.14 120.25 54961.76 88888.00 2020-10-18 06:34:36.000 292 13984.91 119.87 54961.61 88888.00 2020-10-18 06:34:37.000 292 13985.05 120.14 54961.61 88888.00 2020-10-18 06:34:38.000 292 13985.04 120.19 54961.65 88888.00 2020-10-18 06:34:39.000 292 13984.95 120.06 54961.72 88888.00 2020-10-18 06:34:40.000 292 13985.28 120.06 54961.69 88888.00 2020-10-18 06:34:41.000 292 13985.41 120.11 54961.61 88888.00 2020-10-18 06:34:42.000 292 13985.07 120.37 54961.51 88888.00 2020-10-18 06:34:43.000 292 13985.14 120.20 54961.85 88888.00 2020-10-18 06:34:44.000 292 13984.85 120.08 54961.75 88888.00 2020-10-18 06:34:45.000 292 13985.03 119.99 54961.95 88888.00 2020-10-18 06:34:46.000 292 13985.04 120.07 54961.70 88888.00 2020-10-18 06:34:47.000 292 13985.49 120.20 54961.80 88888.00 2020-10-18 06:34:48.000 292 13985.11 120.60 54961.61 88888.00 2020-10-18 06:34:49.000 292 13984.97 119.98 54961.87 88888.00 2020-10-18 06:34:50.000 292 13985.24 120.12 54961.70 88888.00 2020-10-18 06:34:51.000 292 13985.10 120.10 54961.67 88888.00 2020-10-18 06:34:52.000 292 13985.11 120.23 54961.61 88888.00 2020-10-18 06:34:53.000 292 13985.89 120.12 54961.73 88888.00 2020-10-18 06:34:54.000 292 13985.23 120.11 54961.83 88888.00 2020-10-18 06:34:55.000 292 13985.10 120.14 54961.71 88888.00 2020-10-18 06:34:56.000 292 13984.94 122.41 54959.44 88888.00 2020-10-18 06:34:57.000 292 13986.42 120.19 54961.86 88888.00 2020-10-18 06:34:58.000 292 13984.98 119.93 54961.65 88888.00 2020-10-18 06:34:59.000 292 13985.16 120.03 54961.83 88888.00 2020-10-18 06:35:00.000 292 13985.10 120.03 54961.77 88888.00 2020-10-18 06:35:01.000 292 13985.11 120.02 54959.37 88888.00 2020-10-18 06:35:02.000 292 13987.68 121.28 54961.71 88888.00 2020-10-18 06:35:03.000 292 13985.28 120.12 54961.72 88888.00 2020-10-18 06:35:04.000 292 13985.10 120.18 54961.83 88888.00 2020-10-18 06:35:05.000 292 13985.30 120.23 54961.70 88888.00 2020-10-18 06:35:06.000 292 13985.13 120.24 54961.61 88888.00 2020-10-18 06:35:07.000 292 13985.22 120.07 54961.67 88888.00 2020-10-18 06:35:08.000 292 13985.45 120.06 54961.71 88888.00 2020-10-18 06:35:09.000 292 13985.31 120.35 54961.68 88888.00 2020-10-18 06:35:10.000 292 13985.40 120.25 54961.78 88888.00 2020-10-18 06:35:11.000 292 13985.04 120.19 54961.69 88888.00 2020-10-18 06:35:12.000 292 13987.55 122.25 54959.52 88888.00 2020-10-18 06:35:13.000 292 13985.25 120.34 54961.60 88888.00 2020-10-18 06:35:14.000 292 13985.16 120.25 54961.77 88888.00 2020-10-18 06:35:15.000 292 13985.61 120.35 54961.73 88888.00 2020-10-18 06:35:16.000 292 13985.11 120.02 54961.36 88888.00 2020-10-18 06:35:17.000 292 13985.76 120.15 54961.83 88888.00 2020-10-18 06:35:18.000 292 13987.44 122.45 54959.37 88888.00 2020-10-18 06:35:19.000 292 13985.41 120.27 54961.66 88888.00 2020-10-18 06:35:20.000 292 13985.04 120.19 54961.90 88888.00 2020-10-18 06:35:21.000 292 13985.29 120.07 54961.71 88888.00 2020-10-18 06:35:22.000 292 13985.27 120.15 54961.77 88888.00 2020-10-18 06:35:23.000 292 13985.66 120.23 54961.77 88888.00 2020-10-18 06:35:24.000 292 13985.33 120.07 54961.73 88888.00 2020-10-18 06:35:25.000 292 13985.37 120.23 54961.69 88888.00 2020-10-18 06:35:26.000 292 13985.35 120.12 54961.63 88888.00 2020-10-18 06:35:27.000 292 13985.26 120.00 54961.84 88888.00 2020-10-18 06:35:28.000 292 13985.96 120.31 54961.70 88888.00 2020-10-18 06:35:29.000 292 13985.72 120.10 54961.78 88888.00 2020-10-18 06:35:30.000 292 13985.20 120.41 54961.70 88888.00 2020-10-18 06:35:31.000 292 13985.41 120.13 54961.68 88888.00 2020-10-18 06:35:32.000 292 13987.64 122.51 54959.24 88888.00 2020-10-18 06:35:33.000 292 13985.85 120.69 54961.51 88888.00 2020-10-18 06:35:34.000 292 13985.43 120.18 54961.74 88888.00 2020-10-18 06:35:35.000 292 13985.48 120.05 54961.58 88888.00 2020-10-18 06:35:36.000 292 13985.21 120.30 54961.41 88888.00 2020-10-18 06:35:37.000 292 13985.66 120.34 54961.66 88888.00 2020-10-18 06:35:38.000 292 13985.88 120.76 54961.45 88888.00 2020-10-18 06:35:39.000 292 13985.60 120.30 54961.81 88888.00 2020-10-18 06:35:40.000 292 13985.52 120.21 54961.77 88888.00 2020-10-18 06:35:41.000 292 13985.71 119.99 54961.80 88888.00 2020-10-18 06:35:42.000 292 13985.55 121.39 54959.49 88888.00 2020-10-18 06:35:43.000 292 13987.40 121.28 54961.83 88888.00 2020-10-18 06:35:44.000 292 13985.41 120.06 54961.90 88888.00 2020-10-18 06:35:45.000 292 13985.44 120.30 54961.62 88888.00 2020-10-18 06:35:46.000 292 13985.52 120.37 54961.70 88888.00 2020-10-18 06:35:47.000 292 13985.70 120.25 54961.97 88888.00 2020-10-18 06:35:48.000 292 13987.69 122.47 54959.61 88888.00 2020-10-18 06:35:49.000 292 13985.72 120.36 54961.30 88888.00 2020-10-18 06:35:50.000 292 13985.42 120.31 54961.75 88888.00 2020-10-18 06:35:51.000 292 13985.45 120.32 54961.76 88888.00 2020-10-18 06:35:52.000 292 13985.47 120.23 54961.71 88888.00 2020-10-18 06:35:53.000 292 13986.18 120.28 54962.00 88888.00 2020-10-18 06:35:54.000 292 13985.33 120.32 54961.52 88888.00 2020-10-18 06:35:55.000 292 13985.50 120.39 54961.74 88888.00 2020-10-18 06:35:56.000 292 13985.72 120.62 54958.75 88888.00 2020-10-18 06:35:57.000 292 13987.78 122.69 54961.65 88888.00 2020-10-18 06:35:58.000 292 13986.04 120.43 54961.66 88888.00 2020-10-18 06:35:59.000 292 13985.66 120.43 54961.80 88888.00 2020-10-18 06:36:00.000 292 13985.59 120.44 54961.43 88888.00 2020-10-18 06:36:01.000 292 13985.60 120.25 54961.74 88888.00 2020-10-18 06:36:02.000 292 13987.63 122.50 54959.58 88888.00 2020-10-18 06:36:03.000 292 13985.55 120.42 54961.73 88888.00 2020-10-18 06:36:04.000 292 13985.68 120.27 54961.72 88888.00 2020-10-18 06:36:05.000 292 13985.51 120.56 54961.81 88888.00 2020-10-18 06:36:06.000 292 13985.54 120.22 54961.78 88888.00 2020-10-18 06:36:07.000 292 13985.50 120.31 54961.85 88888.00 2020-10-18 06:36:08.000 292 13985.32 120.26 54961.72 88888.00 2020-10-18 06:36:09.000 292 13985.76 120.51 54961.62 88888.00 2020-10-18 06:36:10.000 292 13985.60 120.31 54961.86 88888.00 2020-10-18 06:36:11.000 292 13985.90 120.20 54961.85 88888.00 2020-10-18 06:36:12.000 292 13985.64 120.55 54961.69 88888.00 2020-10-18 06:36:13.000 292 13986.02 120.27 54961.60 88888.00 2020-10-18 06:36:14.000 292 13985.77 120.61 54961.63 88888.00 2020-10-18 06:36:15.000 292 13985.95 120.32 54961.81 88888.00 2020-10-18 06:36:16.000 292 13985.52 120.23 54961.75 88888.00 2020-10-18 06:36:17.000 292 13985.81 120.53 54961.84 88888.00 2020-10-18 06:36:18.000 292 13985.66 120.47 54959.50 88888.00 2020-10-18 06:36:19.000 292 13987.69 122.30 54961.67 88888.00 2020-10-18 06:36:20.000 292 13985.31 120.27 54961.89 88888.00 2020-10-18 06:36:21.000 292 13985.54 120.28 54961.95 88888.00 2020-10-18 06:36:22.000 292 13985.82 120.43 54961.42 88888.00 2020-10-18 06:36:23.000 292 13985.95 120.40 54962.00 88888.00 2020-10-18 06:36:24.000 292 13985.72 120.32 54961.73 88888.00 2020-10-18 06:36:25.000 292 13985.88 120.34 54961.78 88888.00 2020-10-18 06:36:26.000 292 13985.98 120.42 54961.52 88888.00 2020-10-18 06:36:27.000 292 13985.96 120.31 54961.93 88888.00 2020-10-18 06:36:28.000 292 13985.78 120.95 54961.62 88888.00 2020-10-18 06:36:29.000 292 13988.20 122.59 54959.62 88888.00 2020-10-18 06:36:30.000 292 13985.87 120.50 54961.75 88888.00 2020-10-18 06:36:31.000 292 13985.71 120.46 54961.64 88888.00 2020-10-18 06:36:32.000 292 13985.70 120.41 54961.70 88888.00 2020-10-18 06:36:33.000 292 13985.82 120.57 54961.68 88888.00 2020-10-18 06:36:34.000 292 13985.70 120.33 54962.03 88888.00 2020-10-18 06:36:35.000 292 13987.91 122.73 54959.54 88888.00 2020-10-18 06:36:36.000 292 13985.68 120.31 54961.76 88888.00 2020-10-18 06:36:37.000 292 13985.68 120.33 54961.91 88888.00 2020-10-18 06:36:38.000 292 13985.68 120.39 54962.01 88888.00 2020-10-18 06:36:39.000 292 13985.63 120.25 54961.95 88888.00 2020-10-18 06:36:40.000 292 13985.73 120.51 54961.56 88888.00 2020-10-18 06:36:41.000 292 13986.04 120.47 54962.02 88888.00 2020-10-18 06:36:42.000 292 13985.49 120.35 54961.62 88888.00 2020-10-18 06:36:43.000 292 13985.63 120.42 54961.73 88888.00 2020-10-18 06:36:44.000 292 13985.99 120.67 54961.70 88888.00 2020-10-18 06:36:45.000 292 13985.65 120.45 54961.71 88888.00 2020-10-18 06:36:46.000 292 13985.59 120.33 54961.84 88888.00 2020-10-18 06:36:47.000 292 13986.16 120.51 54961.66 88888.00 2020-10-18 06:36:48.000 292 13985.58 120.38 54961.79 88888.00 2020-10-18 06:36:49.000 292 13985.89 120.54 54961.68 88888.00 2020-10-18 06:36:50.000 292 13985.99 120.33 54961.61 88888.00 2020-10-18 06:36:51.000 292 13985.60 120.25 54958.59 88888.00 2020-10-18 06:36:52.000 292 13987.93 122.67 54961.00 88888.00 2020-10-18 06:36:53.000 292 13985.85 120.31 54961.71 88888.00 2020-10-18 06:36:54.000 292 13985.72 120.43 54961.79 88888.00 2020-10-18 06:36:55.000 292 13985.94 120.48 54961.72 88888.00 2020-10-18 06:36:56.000 292 13985.64 120.33 54961.71 88888.00 2020-10-18 06:36:57.000 292 13987.80 122.59 54959.93 88888.00 2020-10-18 06:36:58.000 292 13985.60 120.43 54961.61 88888.00 2020-10-18 06:36:59.000 292 13986.23 120.40 54961.86 88888.00 2020-10-18 06:37:00.000 292 13985.71 120.42 54961.45 88888.00 2020-10-18 06:37:01.000 292 13985.62 120.26 54961.92 88888.00 2020-10-18 06:37:02.000 292 13985.72 120.26 54961.76 88888.00 2020-10-18 06:37:03.000 292 13985.62 120.44 54961.53 88888.00 2020-10-18 06:37:04.000 292 13986.03 120.47 54961.70 88888.00 2020-10-18 06:37:05.000 292 13986.46 120.38 54961.84 88888.00 2020-10-18 06:37:06.000 292 13985.64 120.43 54961.82 88888.00 2020-10-18 06:37:07.000 292 13985.67 120.41 54961.83 88888.00 2020-10-18 06:37:08.000 292 13985.80 120.40 54961.65 88888.00 2020-10-18 06:37:09.000 292 13985.83 120.50 54961.64 88888.00 2020-10-18 06:37:10.000 292 13986.00 120.54 54961.64 88888.00 2020-10-18 06:37:11.000 292 13986.00 120.17 54961.99 88888.00 2020-10-18 06:37:12.000 292 13985.74 120.47 54961.96 88888.00 2020-10-18 06:37:13.000 292 13985.95 120.43 54961.33 88888.00 2020-10-18 06:37:14.000 292 13985.85 120.36 54961.95 88888.00 2020-10-18 06:37:15.000 292 13986.03 120.54 54961.47 88888.00 2020-10-18 06:37:16.000 292 13985.86 120.45 54961.97 88888.00 2020-10-18 06:37:17.000 292 13986.06 120.25 54961.83 88888.00 2020-10-18 06:37:18.000 292 13985.65 120.32 54961.63 88888.00 2020-10-18 06:37:19.000 292 13985.71 120.45 54961.91 88888.00 2020-10-18 06:37:20.000 292 13986.33 120.40 54961.88 88888.00 2020-10-18 06:37:21.000 292 13986.04 120.31 54961.96 88888.00 2020-10-18 06:37:22.000 292 13986.62 122.69 54959.64 88888.00 2020-10-18 06:37:23.000 292 13986.45 120.24 54961.70 88888.00 2020-10-18 06:37:24.000 292 13986.07 120.62 54962.02 88888.00 2020-10-18 06:37:25.000 292 13985.81 120.38 54961.95 88888.00 2020-10-18 06:37:26.000 292 13985.63 120.31 54961.87 88888.00 2020-10-18 06:37:27.000 292 13985.60 120.80 54961.93 88888.00 2020-10-18 06:37:28.000 292 13988.04 122.47 54959.73 88888.00 2020-10-18 06:37:29.000 292 13986.18 120.27 54962.09 88888.00 2020-10-18 06:37:30.000 292 13985.84 120.50 54962.14 88888.00 2020-10-18 06:37:31.000 292 13986.18 120.41 54961.83 88888.00 2020-10-18 06:37:32.000 292 13985.63 120.33 54961.83 88888.00 2020-10-18 06:37:33.000 292 13985.66 120.19 54961.95 88888.00 2020-10-18 06:37:34.000 292 13985.72 120.27 54962.10 88888.00 2020-10-18 06:37:35.000 292 13985.79 120.30 54961.96 88888.00 2020-10-18 06:37:36.000 292 13987.92 122.60 54959.60 88888.00 2020-10-18 06:37:37.000 292 13985.58 120.08 54961.98 88888.00 2020-10-18 06:37:38.000 292 13985.76 120.18 54962.05 88888.00 2020-10-18 06:37:39.000 292 13986.05 120.24 54961.97 88888.00 2020-10-18 06:37:40.000 292 13985.81 120.34 54961.79 88888.00 2020-10-18 06:37:41.000 292 13986.23 120.26 54961.72 88888.00 2020-10-18 06:37:42.000 292 13988.09 122.56 54959.53 88888.00 2020-10-18 06:37:43.000 292 13985.67 120.11 54962.05 88888.00 2020-10-18 06:37:44.000 292 13985.86 120.25 54961.90 88888.00 2020-10-18 06:37:45.000 292 13986.35 120.30 54961.70 88888.00 2020-10-18 06:37:46.000 292 13985.83 120.13 54961.83 88888.00 2020-10-18 06:37:47.000 292 13986.01 120.16 54961.96 88888.00 2020-10-18 06:37:48.000 292 13985.73 120.13 54962.08 88888.00 2020-10-18 06:37:49.000 292 13985.90 120.22 54961.87 88888.00 2020-10-18 06:37:50.000 292 13985.86 120.19 54961.79 88888.00 2020-10-18 06:37:51.000 292 13985.92 120.12 54961.96 88888.00 2020-10-18 06:37:52.000 292 13985.86 119.94 54961.91 88888.00 2020-10-18 06:37:53.000 292 13986.23 120.18 54961.94 88888.00 2020-10-18 06:37:54.000 292 13985.89 120.23 54961.95 88888.00 2020-10-18 06:37:55.000 292 13986.17 120.41 54961.66 88888.00 2020-10-18 06:37:56.000 292 13985.71 119.97 54962.01 88888.00 2020-10-18 06:37:57.000 292 13985.80 120.21 54961.98 88888.00 2020-10-18 06:37:58.000 292 13985.98 120.30 54961.95 88888.00 2020-10-18 06:37:59.000 292 13986.42 120.28 54962.15 88888.00 2020-10-18 06:38:00.000 292 13985.92 120.24 54961.89 88888.00 2020-10-18 06:38:01.000 292 13986.06 120.29 54961.79 88888.00 2020-10-18 06:38:02.000 292 13986.14 120.21 54961.89 88888.00 2020-10-18 06:38:03.000 292 13985.81 120.17 54961.77 88888.00 2020-10-18 06:38:04.000 292 13985.85 120.23 54961.72 88888.00 2020-10-18 06:38:05.000 292 13986.07 120.25 54961.84 88888.00 2020-10-18 06:38:06.000 292 13985.75 120.12 54960.59 88888.00 2020-10-18 06:38:07.000 292 13988.11 122.38 54961.92 88888.00 2020-10-18 06:38:08.000 292 13985.66 119.99 54961.82 88888.00 2020-10-18 06:38:09.000 292 13986.02 120.26 54961.84 88888.00 2020-10-18 06:38:10.000 292 13986.35 120.18 54961.82 88888.00 2020-10-18 06:38:11.000 292 13985.95 120.03 54961.96 88888.00 2020-10-18 06:38:12.000 292 13988.11 122.42 54959.63 88888.00 2020-10-18 06:38:13.000 292 13985.66 120.06 54961.82 88888.00 2020-10-18 06:38:14.000 292 13985.91 120.08 54961.92 88888.00 2020-10-18 06:38:15.000 292 13985.90 119.83 54961.66 88888.00 2020-10-18 06:38:16.000 292 13986.02 119.85 54961.78 88888.00 2020-10-18 06:38:17.000 292 13985.98 119.99 54962.21 88888.00 2020-10-18 06:38:18.000 292 13985.67 119.93 54962.03 88888.00 2020-10-18 06:38:19.000 292 13985.77 120.11 54961.85 88888.00 2020-10-18 06:38:20.000 292 13985.74 119.93 54961.39 88888.00 2020-10-18 06:38:21.000 292 13985.81 120.02 54961.86 88888.00 2020-10-18 06:38:22.000 292 13986.26 119.97 54961.86 88888.00 2020-10-18 06:38:23.000 292 13985.73 119.99 54961.88 88888.00 2020-10-18 06:38:24.000 292 13985.81 120.14 54961.76 88888.00 2020-10-18 06:38:25.000 292 13985.64 120.12 54961.93 88888.00 2020-10-18 06:38:26.000 292 13985.71 120.00 54961.82 88888.00 2020-10-18 06:38:27.000 292 13986.37 119.93 54961.82 88888.00 2020-10-18 06:38:28.000 292 13985.60 123.00 54959.49 88888.00 2020-10-18 06:38:29.000 292 13987.92 120.49 54961.70 88888.00 2020-10-18 06:38:30.000 292 13985.74 119.94 54961.94 88888.00 2020-10-18 06:38:31.000 292 13986.13 119.93 54961.84 88888.00 2020-10-18 06:38:32.000 292 13986.22 119.74 54962.08 88888.00 2020-10-18 06:38:33.000 292 13985.83 120.29 54961.93 88888.00 2020-10-18 06:38:34.000 292 13988.19 122.02 54959.57 88888.00 2020-10-18 06:38:35.000 292 13985.82 120.06 54961.66 88888.00 2020-10-18 06:38:36.000 292 13985.99 119.83 54961.71 88888.00 2020-10-18 06:38:37.000 292 13985.73 120.34 54961.75 88888.00 2020-10-18 06:38:38.000 292 13985.83 119.85 54961.88 88888.00 2020-10-18 06:38:39.000 292 13985.79 119.88 54961.82 88888.00 2020-10-18 06:38:40.000 292 13985.95 120.18 54961.97 88888.00 2020-10-18 06:38:41.000 292 13986.12 120.19 54961.71 88888.00 2020-10-18 06:38:42.000 292 13986.32 119.81 54961.85 88888.00 2020-10-18 06:38:43.000 292 13985.77 120.03 54961.84 88888.00 2020-10-18 06:38:44.000 292 13985.79 120.01 54961.73 88888.00 2020-10-18 06:38:45.000 292 13985.72 120.09 54961.64 88888.00 2020-10-18 06:38:46.000 292 13985.75 120.00 54961.76 88888.00 2020-10-18 06:38:47.000 292 13985.81 119.97 54961.66 88888.00 2020-10-18 06:38:48.000 292 13985.85 120.19 54961.80 88888.00 2020-10-18 06:38:49.000 292 13986.17 119.92 54961.78 88888.00 2020-10-18 06:38:50.000 292 13985.64 119.62 54961.71 88888.00 2020-10-18 06:38:51.000 292 13985.77 120.03 54961.77 88888.00 2020-10-18 06:38:52.000 292 13985.90 119.99 54961.81 88888.00 2020-10-18 06:38:53.000 292 13985.88 119.92 54961.65 88888.00 2020-10-18 06:38:54.000 292 13985.91 119.70 54961.72 88888.00 2020-10-18 06:38:55.000 292 13985.60 119.86 54961.64 88888.00 2020-10-18 06:38:56.000 292 13985.79 119.93 54961.77 88888.00 2020-10-18 06:38:57.000 292 13985.88 120.01 54961.63 88888.00 2020-10-18 06:38:58.000 292 13985.79 120.07 54961.73 88888.00 2020-10-18 06:38:59.000 292 13987.71 122.26 54959.38 88888.00 2020-10-18 06:39:00.000 292 13985.66 119.93 54961.55 88888.00 2020-10-18 06:39:01.000 292 13986.04 120.04 54961.64 88888.00 2020-10-18 06:39:02.000 292 13986.04 120.18 54961.55 88888.00 2020-10-18 06:39:03.000 292 13985.72 120.14 54961.73 88888.00 2020-10-18 06:39:04.000 292 13985.98 119.80 54961.84 88888.00 2020-10-18 06:39:05.000 292 13988.28 122.04 54959.75 88888.00 2020-10-18 06:39:06.000 292 13985.74 120.21 54961.62 88888.00 2020-10-18 06:39:07.000 292 13985.85 120.06 54961.58 88888.00 2020-10-18 06:39:08.000 292 13985.72 120.01 54961.48 88888.00 2020-10-18 06:39:09.000 292 13985.59 120.00 54961.76 88888.00 2020-10-18 06:39:10.000 292 13985.98 119.99 54961.49 88888.00 2020-10-18 06:39:11.000 292 13986.31 120.06 54961.66 88888.00 2020-10-18 06:39:12.000 292 13986.05 119.98 54961.53 88888.00 2020-10-18 06:39:13.000 292 13985.60 119.97 54961.75 88888.00 2020-10-18 06:39:14.000 292 13985.90 119.83 54961.64 88888.00 2020-10-18 06:39:15.000 292 13985.94 119.96 54961.63 88888.00 2020-10-18 06:39:16.000 292 13985.85 119.99 54961.54 88888.00 2020-10-18 06:39:17.000 292 13986.29 119.95 54961.58 88888.00 2020-10-18 06:39:18.000 292 13985.86 119.98 54961.64 88888.00 2020-10-18 06:39:19.000 292 13988.78 122.21 54959.37 88888.00 2020-10-18 06:39:20.000 292 13986.53 120.03 54961.64 88888.00 2020-10-18 06:39:21.000 292 13985.90 119.89 54961.52 88888.00 2020-10-18 06:39:22.000 292 13985.85 119.75 54961.94 88888.00 2020-10-18 06:39:23.000 292 13985.94 120.26 54961.86 88888.00 2020-10-18 06:39:24.000 292 13985.96 119.96 54961.54 88888.00 2020-10-18 06:39:25.000 292 13988.19 122.32 54959.28 88888.00 2020-10-18 06:39:26.000 292 13985.96 120.18 54961.51 88888.00 2020-10-18 06:39:27.000 292 13985.42 121.71 54960.15 88888.00 2020-10-18 06:39:28.000 292 13985.94 120.10 54961.63 88888.00 2020-10-18 06:39:29.000 292 13986.27 120.01 54961.72 88888.00 2020-10-18 06:39:30.000 292 13985.60 120.19 54961.51 88888.00 2020-10-18 06:39:31.000 292 13986.25 120.02 54961.57 88888.00 2020-10-18 06:39:32.000 292 13985.89 120.16 54961.29 88888.00 2020-10-18 06:39:33.000 292 13988.11 122.30 54959.27 88888.00 2020-10-18 06:39:34.000 292 13986.06 120.37 54961.48 88888.00 2020-10-18 06:39:35.000 292 13985.97 120.30 54961.44 88888.00 2020-10-18 06:39:36.000 292 13985.63 120.06 54961.58 88888.00 2020-10-18 06:39:37.000 292 13985.79 120.56 54961.57 88888.00 2020-10-18 06:39:38.000 292 13986.04 120.12 54961.64 88888.00 2020-10-18 06:39:39.000 292 13986.10 120.06 54961.61 88888.00 2020-10-18 06:39:40.000 292 13985.71 119.97 54961.58 88888.00 2020-10-18 06:39:41.000 292 13985.65 119.95 54961.82 88888.00 2020-10-18 06:39:42.000 292 13985.77 120.11 54961.64 88888.00 2020-10-18 06:39:43.000 292 13985.77 120.12 54961.63 88888.00 2020-10-18 06:39:44.000 292 13986.06 120.04 54961.73 88888.00 2020-10-18 06:39:45.000 292 13985.62 119.99 54961.68 88888.00 2020-10-18 06:39:46.000 292 13985.65 119.91 54961.86 88888.00 2020-10-18 06:39:47.000 292 13986.45 120.06 54961.54 88888.00 2020-10-18 06:39:48.000 292 13985.85 120.11 54961.39 88888.00 2020-10-18 06:39:49.000 292 13985.52 119.98 54961.60 88888.00 2020-10-18 06:39:50.000 292 13987.99 122.36 54959.25 88888.00 2020-10-18 06:39:51.000 292 13986.12 119.81 54961.58 88888.00 2020-10-18 06:39:52.000 292 13986.10 120.07 54961.37 88888.00 2020-10-18 06:39:53.000 292 13986.20 120.18 54961.62 88888.00 2020-10-18 06:39:54.000 292 13985.92 119.99 54961.56 88888.00 2020-10-18 06:39:55.000 292 13985.79 119.93 54961.62 88888.00 2020-10-18 06:39:56.000 292 13988.05 122.11 54959.14 88888.00 2020-10-18 06:39:57.000 292 13985.88 120.07 54961.42 88888.00 2020-10-18 06:39:58.000 292 13985.71 119.87 54961.23 88888.00 2020-10-18 06:39:59.000 292 13986.14 119.92 54961.34 88888.00 2020-10-18 06:40:00.000 292 13987.11 122.25 54959.15 88888.00 2020-10-18 06:40:01.000 292 13985.99 120.00 54961.75 88888.00 2020-10-18 06:40:02.000 292 13985.87 120.07 54961.65 88888.00 2020-10-18 06:40:03.000 292 13985.88 120.18 54961.49 88888.00 2020-10-18 06:40:04.000 292 13985.77 119.79 54961.61 88888.00 2020-10-18 06:40:05.000 292 13986.22 119.84 54961.75 88888.00 2020-10-18 06:40:06.000 292 13988.06 122.27 54959.44 88888.00 2020-10-18 06:40:07.000 292 13985.78 120.04 54961.41 88888.00 2020-10-18 06:40:08.000 292 13985.63 119.99 54961.62 88888.00 2020-10-18 06:40:09.000 292 13985.80 120.04 54961.28 88888.00 2020-10-18 06:40:10.000 292 13985.73 120.10 54961.49 88888.00 2020-10-18 06:40:11.000 292 13988.75 122.33 54959.28 88888.00 2020-10-18 06:40:12.000 292 13986.58 120.12 54961.39 88888.00 2020-10-18 06:40:13.000 292 13985.81 120.18 54961.42 88888.00 2020-10-18 06:40:14.000 292 13986.04 120.04 54961.63 88888.00 2020-10-18 06:40:15.000 292 13985.71 120.07 54961.40 88888.00 2020-10-18 06:40:16.000 292 13985.68 120.01 54961.50 88888.00 2020-10-18 06:40:17.000 292 13988.08 122.57 54959.06 88888.00 2020-10-18 06:40:18.000 292 13985.52 119.94 54961.52 88888.00 2020-10-18 06:40:19.000 292 13986.17 120.02 54961.58 88888.00 2020-10-18 06:40:20.000 292 13985.93 120.08 54961.35 88888.00 2020-10-18 06:40:21.000 292 13985.83 120.12 54961.30 88888.00 2020-10-18 06:40:22.000 292 13986.20 120.01 54961.62 88888.00 2020-10-18 06:40:23.000 292 13985.92 119.94 54961.61 88888.00 2020-10-18 06:40:24.000 292 13986.10 120.08 54961.43 88888.00 2020-10-18 06:40:25.000 292 13985.73 120.06 54961.36 88888.00 2020-10-18 06:40:26.000 292 13985.91 120.02 54961.52 88888.00 2020-10-18 06:40:27.000 292 13985.67 120.53 54961.23 88888.00 2020-10-18 06:40:28.000 292 13985.72 120.02 54961.39 88888.00 2020-10-18 06:40:29.000 292 13986.08 119.95 54961.33 88888.00 2020-10-18 06:40:30.000 292 13985.68 119.98 54961.50 88888.00 2020-10-18 06:40:31.000 292 13985.69 119.88 54961.44 88888.00 2020-10-18 06:40:32.000 292 13985.76 119.98 54961.20 88888.00 2020-10-18 06:40:33.000 292 13985.46 119.99 54961.21 88888.00 2020-10-18 06:40:34.000 292 13985.85 119.93 54961.50 88888.00 2020-10-18 06:40:35.000 292 13985.76 119.99 54961.64 88888.00 2020-10-18 06:40:36.000 292 13985.82 119.95 54961.57 88888.00 2020-10-18 06:40:37.000 292 13985.94 119.53 54961.51 88888.00 2020-10-18 06:40:38.000 292 13985.85 119.97 54961.47 88888.00 2020-10-18 06:40:39.000 292 13986.17 120.20 54961.58 88888.00 2020-10-18 06:40:40.000 292 13985.71 119.98 54961.44 88888.00 2020-10-18 06:40:41.000 292 13986.10 120.08 54961.27 88888.00 2020-10-18 06:40:42.000 292 13988.11 122.38 54958.94 88888.00 2020-10-18 06:40:43.000 292 13986.05 119.95 54961.30 88888.00 2020-10-18 06:40:44.000 292 13985.70 120.04 54961.33 88888.00 2020-10-18 06:40:45.000 292 13985.74 119.93 54961.32 88888.00 2020-10-18 06:40:46.000 292 13985.94 119.77 54961.45 88888.00 2020-10-18 06:40:47.000 292 13985.91 120.18 54961.31 88888.00 2020-10-18 06:40:48.000 292 13987.77 122.18 54959.19 88888.00 2020-10-18 06:40:49.000 292 13985.85 120.04 54961.26 88888.00 2020-10-18 06:40:50.000 292 13985.86 120.06 54961.45 88888.00 2020-10-18 06:40:51.000 292 13986.07 120.04 54961.49 88888.00 2020-10-18 06:40:52.000 292 13989.28 122.20 54959.14 88888.00 2020-10-18 06:40:53.000 292 13987.06 119.94 54961.44 88888.00 2020-10-18 06:40:54.000 292 13985.89 120.08 54961.30 88888.00 2020-10-18 06:40:55.000 292 13985.69 119.97 54961.36 88888.00 2020-10-18 06:40:56.000 292 13985.94 119.97 54961.29 88888.00 2020-10-18 06:40:57.000 292 13985.67 120.06 54961.33 88888.00 2020-10-18 06:40:58.000 292 13988.13 122.29 54958.94 88888.00 2020-10-18 06:40:59.000 292 13986.44 120.13 54961.22 88888.00 2020-10-18 06:41:00.000 292 13985.83 119.96 54961.28 88888.00 2020-10-18 06:41:01.000 292 13985.92 120.20 54961.12 88888.00 2020-10-18 06:41:02.000 292 13985.71 120.07 54961.22 88888.00 2020-10-18 06:41:03.000 292 13985.78 120.04 54961.10 88888.00 2020-10-18 06:41:04.000 292 13985.79 119.99 54961.33 88888.00 2020-10-18 06:41:05.000 292 13986.05 120.05 54961.44 88888.00 2020-10-18 06:41:06.000 292 13986.10 120.05 54961.30 88888.00 2020-10-18 06:41:07.000 292 13985.73 119.96 54961.17 88888.00 2020-10-18 06:41:08.000 292 13986.02 119.88 54961.46 88888.00 2020-10-18 06:41:09.000 292 13986.04 119.99 54961.37 88888.00 2020-10-18 06:41:10.000 292 13985.94 120.02 54961.31 88888.00 2020-10-18 06:41:11.000 292 13986.21 120.24 54961.23 88888.00 2020-10-18 06:41:12.000 292 13985.83 119.96 54961.29 88888.00 2020-10-18 06:41:13.000 292 13986.10 120.12 54961.23 88888.00 2020-10-18 06:41:14.000 292 13985.81 120.33 54961.31 88888.00 2020-10-18 06:41:15.000 292 13985.81 120.02 54961.23 88888.00 2020-10-18 06:41:16.000 292 13986.14 120.12 54961.16 88888.00 2020-10-18 06:41:17.000 292 13985.92 120.08 54961.38 88888.00 2020-10-18 06:41:18.000 292 13985.77 119.91 54961.32 88888.00 2020-10-18 06:41:19.000 292 13985.97 120.19 54961.31 88888.00 2020-10-18 06:41:20.000 292 13985.72 120.12 54961.43 88888.00 2020-10-18 06:41:21.000 292 13986.01 120.21 54961.35 88888.00 2020-10-18 06:41:22.000 292 13985.79 120.11 54961.26 88888.00 2020-10-18 06:41:23.000 292 13988.36 122.36 54959.01 88888.00 2020-10-18 06:41:24.000 292 13985.93 120.23 54961.32 88888.00 2020-10-18 06:41:25.000 292 13985.90 120.04 54961.24 88888.00 2020-10-18 06:41:26.000 292 13985.78 120.12 54961.33 88888.00 2020-10-18 06:41:27.000 292 13985.93 119.99 54961.30 88888.00 2020-10-18 06:41:28.000 292 13985.80 120.14 54961.27 88888.00 2020-10-18 06:41:29.000 292 13988.36 122.36 54959.10 88888.00 2020-10-18 06:41:30.000 292 13985.92 120.14 54961.26 88888.00 2020-10-18 06:41:31.000 292 13985.75 120.15 54961.37 88888.00 2020-10-18 06:41:32.000 292 13985.92 120.22 54961.37 88888.00 2020-10-18 06:41:33.000 292 13985.73 120.23 54961.18 88888.00 2020-10-18 06:41:34.000 292 13985.59 120.23 54961.09 88888.00 2020-10-18 06:41:35.000 292 13985.94 120.20 54961.43 88888.00 2020-10-18 06:41:36.000 292 13985.79 120.20 54961.11 88888.00 2020-10-18 06:41:37.000 292 13985.73 120.19 54961.15 88888.00 2020-10-18 06:41:38.000 292 13987.88 122.32 54958.99 88888.00 2020-10-18 06:41:39.000 292 13986.00 120.39 54961.11 88888.00 2020-10-18 06:41:40.000 292 13985.80 119.98 54961.28 88888.00 2020-10-18 06:41:41.000 292 13985.98 120.37 54961.26 88888.00 2020-10-18 06:41:42.000 292 13985.82 120.04 54961.20 88888.00 2020-10-18 06:41:43.000 292 13985.71 120.27 54961.22 88888.00 2020-10-18 06:41:44.000 292 13987.98 122.32 54959.01 88888.00 2020-10-18 06:41:45.000 292 13985.66 120.25 54961.17 88888.00 2020-10-18 06:41:46.000 292 13986.07 120.37 54960.96 88888.00 2020-10-18 06:41:47.000 292 13986.15 120.18 54961.24 88888.00 2020-10-18 06:41:48.000 292 13985.94 119.95 54961.28 88888.00 2020-10-18 06:41:49.000 292 13985.92 120.32 54961.18 88888.00 2020-10-18 06:41:50.000 292 13985.75 120.13 54961.37 88888.00 2020-10-18 06:41:51.000 292 13985.70 119.99 54961.39 88888.00 2020-10-18 06:41:52.000 292 13985.96 120.27 54961.48 88888.00 2020-10-18 06:41:53.000 292 13985.77 120.31 54961.16 88888.00 2020-10-18 06:41:54.000 292 13985.83 120.28 54961.32 88888.00 2020-10-18 06:41:55.000 292 13985.83 120.31 54961.39 88888.00 2020-10-18 06:41:56.000 292 13985.55 120.36 54961.34 88888.00 2020-10-18 06:41:57.000 292 13985.65 120.24 54961.25 88888.00 2020-10-18 06:41:58.000 292 13985.78 120.19 54961.32 88888.00 2020-10-18 06:41:59.000 292 13986.25 120.31 54961.29 88888.00 2020-10-18 06:42:00.000 292 13985.87 120.61 54961.25 88888.00 2020-10-18 06:42:01.000 292 13985.60 120.34 54961.35 88888.00 2020-10-18 06:42:02.000 292 13985.67 120.38 54961.28 88888.00 2020-10-18 06:42:03.000 292 13985.87 120.56 54961.26 88888.00 2020-10-18 06:42:04.000 292 13986.04 120.50 54961.08 88888.00 2020-10-18 06:42:05.000 292 13986.30 120.50 54961.28 88888.00 2020-10-18 06:42:06.000 292 13985.88 120.27 54961.27 88888.00 2020-10-18 06:42:07.000 292 13986.04 120.28 54961.35 88888.00 2020-10-18 06:42:08.000 292 13985.79 120.43 54961.26 88888.00 2020-10-18 06:42:09.000 292 13987.93 122.69 54958.88 88888.00 2020-10-18 06:42:10.000 292 13985.96 120.28 54961.33 88888.00 2020-10-18 06:42:11.000 292 13985.94 120.43 54961.22 88888.00 2020-10-18 06:42:12.000 292 13985.89 120.40 54961.29 88888.00 2020-10-18 06:42:13.000 292 13985.98 120.50 54961.23 88888.00 2020-10-18 06:42:14.000 292 13985.87 120.51 54961.20 88888.00 2020-10-18 06:42:15.000 292 13987.80 122.69 54959.03 88888.00 2020-10-18 06:42:16.000 292 13985.62 120.25 54961.38 88888.00 2020-10-18 06:42:17.000 292 13986.19 120.44 54961.41 88888.00 2020-10-18 06:42:18.000 292 13985.97 120.42 54961.24 88888.00 2020-10-18 06:42:19.000 292 13986.04 120.61 54961.04 88888.00 2020-10-18 06:42:20.000 292 13985.79 120.40 54961.05 88888.00 2020-10-18 06:42:21.000 292 13986.01 120.54 54959.27 88888.00 2020-10-18 06:42:22.000 292 13987.94 122.63 54958.94 88888.00 2020-10-18 06:42:23.000 292 13985.92 120.76 54960.96 88888.00 2020-10-18 06:42:24.000 292 13985.59 120.58 54961.10 88888.00 2020-10-18 06:42:25.000 292 13985.98 120.42 54961.16 88888.00 2020-10-18 06:42:26.000 292 13986.12 120.25 54961.18 88888.00 2020-10-18 06:42:27.000 292 13985.88 120.48 54961.10 88888.00 2020-10-18 06:42:28.000 292 13987.87 122.60 54959.22 88888.00 2020-10-18 06:42:29.000 292 13985.70 120.99 54961.07 88888.00 2020-10-18 06:42:30.000 292 13985.76 120.34 54961.10 88888.00 2020-10-18 06:42:31.000 292 13985.63 120.54 54961.12 88888.00 2020-10-18 06:42:32.000 292 13985.48 120.60 54961.20 88888.00 2020-10-18 06:42:33.000 292 13985.60 120.56 54961.20 88888.00 2020-10-18 06:42:34.000 292 13985.54 120.66 54961.11 88888.00 2020-10-18 06:42:35.000 292 13985.85 120.66 54961.07 88888.00 2020-10-18 06:42:36.000 292 13985.55 120.57 54961.20 88888.00 2020-10-18 06:42:37.000 292 13985.74 120.50 54961.12 88888.00 2020-10-18 06:42:38.000 292 13985.45 121.09 54960.85 88888.00 2020-10-18 06:42:39.000 292 13985.71 120.62 54961.14 88888.00 2020-10-18 06:42:40.000 292 13985.93 120.67 54961.17 88888.00 2020-10-18 06:42:41.000 292 13986.50 120.58 54961.28 88888.00 2020-10-18 06:42:42.000 292 13985.51 120.70 54961.15 88888.00 2020-10-18 06:42:43.000 292 13985.87 120.67 54961.07 88888.00 2020-10-18 06:42:44.000 292 13985.67 120.79 54960.96 88888.00 2020-10-18 06:42:45.000 292 13985.73 120.60 54961.25 88888.00 2020-10-18 06:42:46.000 292 13985.92 120.53 54961.16 88888.00 2020-10-18 06:42:47.000 292 13985.53 120.65 54961.36 88888.00 2020-10-18 06:42:48.000 292 13985.53 120.58 54961.47 88888.00 2020-10-18 06:42:49.000 292 13985.80 120.72 54961.06 88888.00 2020-10-18 06:42:50.000 292 13985.67 120.70 54961.21 88888.00 2020-10-18 06:42:51.000 292 13985.74 120.75 54961.11 88888.00 2020-10-18 06:42:52.000 292 13986.61 122.77 54958.85 88888.00 2020-10-18 06:42:53.000 292 13985.79 120.66 54961.39 88888.00 2020-10-18 06:42:54.000 292 13985.63 120.61 54961.16 88888.00 2020-10-18 06:42:55.000 292 13985.50 120.77 54961.04 88888.00 2020-10-18 06:42:56.000 292 13985.70 120.69 54961.17 88888.00 2020-10-18 06:42:57.000 292 13985.59 120.62 54961.33 88888.00 2020-10-18 06:42:58.000 292 13987.85 122.93 54958.81 88888.00 2020-10-18 06:42:59.000 292 13985.81 120.68 54961.23 88888.00 2020-10-18 06:43:00.000 292 13985.66 120.65 54961.24 88888.00 2020-10-18 06:43:01.000 292 13986.06 120.75 54961.26 88888.00 2020-10-18 06:43:02.000 292 13985.41 120.63 54961.33 88888.00 2020-10-18 06:43:03.000 292 13985.57 120.71 54961.11 88888.00 2020-10-18 06:43:04.000 292 13985.35 120.62 54961.07 88888.00 2020-10-18 06:43:05.000 292 13986.15 120.76 54961.14 88888.00 2020-10-18 06:43:06.000 292 13985.15 120.50 54961.10 88888.00 2020-10-18 06:43:07.000 292 13985.41 120.58 54961.08 88888.00 2020-10-18 06:43:08.000 292 13985.60 120.92 54961.14 88888.00 2020-10-18 06:43:09.000 292 13985.56 120.63 54961.05 88888.00 2020-10-18 06:43:10.000 292 13985.56 120.74 54961.08 88888.00 2020-10-18 06:43:11.000 292 13986.25 120.60 54961.01 88888.00 2020-10-18 06:43:12.000 292 13985.47 120.62 54961.33 88888.00 2020-10-18 06:43:13.000 292 13985.63 120.63 54960.81 88888.00 2020-10-18 06:43:14.000 292 13987.61 123.04 54958.94 88888.00 2020-10-18 06:43:15.000 292 13986.69 120.50 54961.03 88888.00 2020-10-18 06:43:16.000 292 13985.54 120.70 54960.99 88888.00 2020-10-18 06:43:17.000 292 13985.63 120.80 54961.15 88888.00 2020-10-18 06:43:18.000 292 13985.47 120.50 54961.17 88888.00 2020-10-18 06:43:19.000 292 13985.45 120.77 54960.97 88888.00 2020-10-18 06:43:20.000 292 13987.61 122.83 54958.80 88888.00 2020-10-18 06:43:21.000 292 13985.96 121.12 54960.80 88888.00 2020-10-18 06:43:22.000 292 13985.35 120.82 54961.20 88888.00 2020-10-18 06:43:23.000 292 13985.67 120.81 54960.94 88888.00 2020-10-18 06:43:24.000 292 13985.22 120.58 54960.93 88888.00 2020-10-18 06:43:25.000 292 13985.29 120.60 54961.01 88888.00 2020-10-18 06:43:26.000 292 13985.29 120.84 54960.98 88888.00 2020-10-18 06:43:27.000 292 13985.23 120.80 54960.85 88888.00 2020-10-18 06:43:28.000 292 13985.22 120.79 54961.08 88888.00 2020-10-18 06:43:29.000 292 13985.34 120.81 54960.57 88888.00 2020-10-18 06:43:30.000 292 13985.29 120.68 54961.13 88888.00 2020-10-18 06:43:31.000 292 13985.62 120.67 54961.04 88888.00 2020-10-18 06:43:32.000 292 13985.43 120.79 54961.05 88888.00 2020-10-18 06:43:33.000 292 13985.34 120.55 54961.14 88888.00 2020-10-18 06:43:34.000 292 13985.47 120.60 54961.05 88888.00 2020-10-18 06:43:35.000 292 13985.34 120.81 54961.22 88888.00 2020-10-18 06:43:36.000 292 13985.27 120.80 54961.03 88888.00 2020-10-18 06:43:37.000 292 13985.31 120.72 54961.20 88888.00 2020-10-18 06:43:38.000 292 13985.28 120.69 54961.01 88888.00 2020-10-18 06:43:39.000 292 13985.34 120.73 54961.15 88888.00 2020-10-18 06:43:40.000 292 13985.62 120.64 54961.16 88888.00 2020-10-18 06:43:41.000 292 13985.33 120.47 54961.04 88888.00 2020-10-18 06:43:42.000 292 13985.23 120.57 54961.02 88888.00 2020-10-18 06:43:43.000 292 13985.51 120.65 54961.15 88888.00 2020-10-18 06:43:44.000 292 13985.28 120.73 54961.06 88888.00 2020-10-18 06:43:45.000 292 13987.71 122.96 54958.75 88888.00 2020-10-18 06:43:46.000 292 13985.28 120.76 54960.95 88888.00 2020-10-18 06:43:47.000 292 13985.20 120.87 54960.70 88888.00 2020-10-18 06:43:48.000 292 13984.97 120.45 54961.04 88888.00 2020-10-18 06:43:49.000 292 13985.48 120.50 54961.03 88888.00 2020-10-18 06:43:50.000 292 13985.50 120.94 54960.93 88888.00 2020-10-18 06:43:51.000 292 13987.56 122.96 54958.75 88888.00 2020-10-18 06:43:52.000 292 13985.58 120.56 54961.09 88888.00 2020-10-18 06:43:53.000 292 13985.23 120.62 54960.95 88888.00 2020-10-18 06:43:54.000 292 13985.21 120.65 54961.02 88888.00 2020-10-18 06:43:55.000 292 13985.20 120.89 54960.92 88888.00 2020-10-18 06:43:56.000 292 13985.34 120.59 54961.01 88888.00 2020-10-18 06:43:57.000 292 13985.21 120.63 54961.21 88888.00 2020-10-18 06:43:58.000 292 13987.70 122.74 54958.78 88888.00 2020-10-18 06:43:59.000 292 13985.22 120.51 54960.97 88888.00 2020-10-18 06:44:00.000 292 13985.35 120.64 54961.06 88888.00 2020-10-18 06:44:01.000 292 13984.99 120.36 54960.93 88888.00 2020-10-18 06:44:02.000 292 13985.17 120.58 54961.09 88888.00 2020-10-18 06:44:03.000 292 13985.58 120.67 54960.87 88888.00 2020-10-18 06:44:04.000 292 13987.45 122.76 54959.01 88888.00 2020-10-18 06:44:05.000 292 13985.45 120.56 54960.92 88888.00 2020-10-18 06:44:06.000 292 13984.90 120.75 54960.89 88888.00 2020-10-18 06:44:07.000 292 13985.63 120.62 54961.02 88888.00 2020-10-18 06:44:08.000 292 13985.33 120.68 54960.94 88888.00 2020-10-18 06:44:09.000 292 13985.07 120.49 54961.08 88888.00 2020-10-18 06:44:10.000 292 13985.19 120.63 54960.93 88888.00 2020-10-18 06:44:11.000 292 13985.66 120.61 54961.06 88888.00 2020-10-18 06:44:12.000 292 13985.22 120.62 54961.15 88888.00 2020-10-18 06:44:13.000 292 13985.16 120.49 54960.98 88888.00 2020-10-18 06:44:14.000 292 13985.39 120.43 54960.99 88888.00 2020-10-18 06:44:15.000 292 13985.40 120.76 54960.92 88888.00 2020-10-18 06:44:16.000 292 13985.02 120.64 54960.94 88888.00 2020-10-18 06:44:17.000 292 13985.50 120.81 54961.01 88888.00 2020-10-18 06:44:18.000 292 13985.35 120.51 54960.94 88888.00 2020-10-18 06:44:19.000 292 13985.54 120.66 54960.87 88888.00 2020-10-18 06:44:20.000 292 13985.17 120.63 54961.07 88888.00 2020-10-18 06:44:21.000 292 13985.77 121.00 54960.96 88888.00 2020-10-18 06:44:22.000 292 13985.43 120.73 54960.90 88888.00 2020-10-18 06:44:23.000 292 13985.41 120.73 54961.08 88888.00 2020-10-18 06:44:24.000 292 13985.11 120.60 54961.06 88888.00 2020-10-18 06:44:25.000 292 13985.23 120.60 54960.99 88888.00 2020-10-18 06:44:26.000 292 13985.50 120.66 54961.05 88888.00 2020-10-18 06:44:27.000 292 13985.11 120.69 54958.56 88888.00 2020-10-18 06:44:28.000 292 13986.61 122.84 54958.76 88888.00 2020-10-18 06:44:29.000 292 13985.22 120.69 54960.90 88888.00 2020-10-18 06:44:30.000 292 13985.29 120.62 54960.91 88888.00 2020-10-18 06:44:31.000 292 13985.64 120.68 54960.86 88888.00 2020-10-18 06:44:32.000 292 13985.16 120.63 54960.91 88888.00 2020-10-18 06:44:33.000 292 13987.47 122.93 54958.68 88888.00 2020-10-18 06:44:34.000 292 13985.06 120.50 54960.94 88888.00 2020-10-18 06:44:35.000 292 13985.29 120.75 54960.89 88888.00 2020-10-18 06:44:36.000 292 13985.51 120.72 54960.77 88888.00 2020-10-18 06:44:37.000 292 13985.97 120.62 54960.94 88888.00 2020-10-18 06:44:38.000 292 13985.37 120.35 54960.95 88888.00 2020-10-18 06:44:39.000 292 13985.59 120.49 54961.08 88888.00 2020-10-18 06:44:40.000 292 13985.60 120.71 54961.06 88888.00 2020-10-18 06:44:41.000 292 13985.21 120.96 54960.95 88888.00 2020-10-18 06:44:42.000 292 13985.41 120.62 54961.05 88888.00 2020-10-18 06:44:43.000 292 13985.52 120.55 54961.08 88888.00 2020-10-18 06:44:44.000 292 13985.31 120.41 54961.18 88888.00 2020-10-18 06:44:45.000 292 13985.36 120.56 54960.99 88888.00 2020-10-18 06:44:46.000 292 13985.30 120.75 54961.00 88888.00 2020-10-18 06:44:47.000 292 13985.34 120.73 54961.02 88888.00 2020-10-18 06:44:48.000 292 13985.77 120.46 54961.06 88888.00 2020-10-18 06:44:49.000 292 13985.60 120.62 54961.17 88888.00 2020-10-18 06:44:50.000 292 13985.32 120.59 54961.02 88888.00 2020-10-18 06:44:51.000 292 13985.18 123.59 54958.59 88888.00 2020-10-18 06:44:52.000 292 13987.88 121.13 54961.11 88888.00 2020-10-18 06:44:53.000 292 13985.21 120.53 54961.13 88888.00 2020-10-18 06:44:54.000 292 13985.72 120.54 54961.06 88888.00 2020-10-18 06:44:55.000 292 13985.35 120.89 54961.13 88888.00 2020-10-18 06:44:56.000 292 13985.28 120.66 54960.97 88888.00 2020-10-18 06:44:57.000 292 13987.79 122.72 54958.94 88888.00 2020-10-18 06:44:58.000 292 13985.66 120.57 54961.13 88888.00 2020-10-18 06:44:59.000 292 13987.41 122.72 54958.87 88888.00 2020-10-18 06:45:00.000 292 13985.48 120.64 54961.02 88888.00 2020-10-18 06:45:01.000 292 13985.42 120.25 54961.09 88888.00 2020-10-18 06:45:02.000 292 13985.27 120.66 54960.88 88888.00 2020-10-18 06:45:03.000 292 13985.49 120.42 54961.10 88888.00 2020-10-18 06:45:04.000 292 13987.30 122.76 54958.81 88888.00 2020-10-18 06:45:05.000 292 13987.62 122.98 54958.88 88888.00 2020-10-18 06:45:06.000 292 13985.14 120.55 54960.95 88888.00 2020-10-18 06:45:07.000 292 13985.51 120.49 54961.16 88888.00 2020-10-18 06:45:08.000 292 13985.29 120.60 54960.86 88888.00 2020-10-18 06:45:09.000 292 13985.41 120.59 54960.95 88888.00 2020-10-18 06:45:10.000 292 13985.47 120.50 54960.97 88888.00 2020-10-18 06:45:11.000 292 13985.15 120.62 54960.92 88888.00 2020-10-18 06:45:12.000 292 13985.59 120.62 54960.98 88888.00 2020-10-18 06:45:13.000 292 13984.94 120.68 54960.86 88888.00 2020-10-18 06:45:14.000 292 13985.13 120.43 54960.90 88888.00 2020-10-18 06:45:15.000 292 13985.48 120.54 54960.79 88888.00 2020-10-18 06:45:16.000 292 13985.13 120.47 54960.95 88888.00 2020-10-18 06:45:17.000 292 13985.41 120.78 54960.87 88888.00 2020-10-18 06:45:18.000 292 13985.41 120.31 54960.86 88888.00 2020-10-18 06:45:19.000 292 13985.36 120.54 54961.09 88888.00 2020-10-18 06:45:20.000 292 13985.41 120.54 54961.18 88888.00 2020-10-18 06:45:21.000 292 13985.04 120.87 54960.92 88888.00 2020-10-18 06:45:22.000 292 13985.99 120.52 54961.11 88888.00 2020-10-18 06:45:23.000 292 13985.22 120.61 54961.03 88888.00 2020-10-18 06:45:24.000 292 13985.54 120.37 54959.97 88888.00 2020-10-18 06:45:25.000 292 13987.27 122.73 54961.06 88888.00 2020-10-18 06:45:26.000 292 13985.43 120.56 54961.05 88888.00 2020-10-18 06:45:27.000 292 13985.39 120.72 54960.77 88888.00 2020-10-18 06:45:28.000 292 13985.35 120.44 54960.68 88888.00 2020-10-18 06:45:29.000 292 13985.04 120.35 54960.99 88888.00 2020-10-18 06:45:30.000 292 13987.54 122.65 54958.86 88888.00 2020-10-18 06:45:31.000 292 13985.14 120.42 54960.80 88888.00 2020-10-18 06:45:32.000 292 13985.33 120.56 54961.00 88888.00 2020-10-18 06:45:33.000 292 13985.03 120.58 54960.95 88888.00 2020-10-18 06:45:34.000 292 13985.62 120.43 54961.05 88888.00 2020-10-18 06:45:35.000 292 13985.13 120.56 54960.74 88888.00 2020-10-18 06:45:36.000 292 13985.02 120.53 54961.06 88888.00 2020-10-18 06:45:37.000 292 13984.99 120.46 54960.90 88888.00 2020-10-18 06:45:38.000 292 13985.71 120.67 54960.89 88888.00 2020-10-18 06:45:39.000 292 13985.32 120.49 54961.07 88888.00 2020-10-18 06:45:40.000 292 13987.73 122.69 54958.68 88888.00 2020-10-18 06:45:41.000 292 13985.60 120.51 54960.71 88888.00 2020-10-18 06:45:42.000 292 13985.48 120.39 54961.10 88888.00 2020-10-18 06:45:43.000 292 13985.41 120.64 54960.87 88888.00 2020-10-18 06:45:44.000 292 13985.51 120.68 54961.01 88888.00 2020-10-18 06:45:45.000 292 13985.31 120.58 54960.80 88888.00 2020-10-18 06:45:46.000 292 13987.74 122.84 54958.73 88888.00 2020-10-18 06:45:47.000 292 13985.36 120.42 54961.02 88888.00 2020-10-18 06:45:48.000 292 13985.22 120.40 54960.97 88888.00 2020-10-18 06:45:49.000 292 13985.30 120.53 54961.05 88888.00 2020-10-18 06:45:50.000 292 13985.64 120.55 54961.13 88888.00 2020-10-18 06:45:51.000 292 13985.06 120.61 54961.07 88888.00 2020-10-18 06:45:52.000 292 13985.64 120.41 54961.20 88888.00 2020-10-18 06:45:53.000 292 13985.27 120.69 54960.82 88888.00 2020-10-18 06:45:54.000 292 13985.35 120.62 54960.91 88888.00 2020-10-18 06:45:55.000 292 13985.40 120.51 54961.07 88888.00 2020-10-18 06:45:56.000 292 13985.17 120.49 54961.08 88888.00 2020-10-18 06:45:57.000 292 13985.79 120.51 54960.89 88888.00 2020-10-18 06:45:58.000 292 13985.29 121.00 54960.95 88888.00 2020-10-18 06:45:59.000 292 13985.23 120.57 54960.91 88888.00 2020-10-18 06:46:00.000 292 13985.22 120.74 54961.06 88888.00 2020-10-18 06:46:01.000 292 13985.68 120.50 54960.90 88888.00 2020-10-18 06:46:02.000 292 13985.40 120.46 54960.90 88888.00 2020-10-18 06:46:03.000 292 13985.43 120.58 54960.93 88888.00 2020-10-18 06:46:04.000 292 13985.23 120.50 54960.85 88888.00 2020-10-18 06:46:05.000 292 13985.35 120.65 54961.16 88888.00 2020-10-18 06:46:06.000 292 13985.29 120.39 54961.08 88888.00 2020-10-18 06:46:07.000 292 13985.88 120.76 54961.10 88888.00 2020-10-18 06:46:08.000 292 13985.24 120.69 54960.90 88888.00 2020-10-18 06:46:09.000 292 13985.29 120.60 54960.95 88888.00 2020-10-18 06:46:10.000 292 13985.18 121.65 54958.69 88888.00 2020-10-18 06:46:11.000 292 13987.47 120.69 54961.15 88888.00 2020-10-18 06:46:12.000 292 13985.30 120.25 54960.95 88888.00 2020-10-18 06:46:13.000 292 13985.32 120.99 54960.80 88888.00 2020-10-18 06:46:14.000 292 13985.61 120.47 54960.94 88888.00 2020-10-18 06:46:15.000 292 13985.16 120.45 54961.13 88888.00 2020-10-18 06:46:16.000 292 13987.56 122.72 54958.79 88888.00 2020-10-18 06:46:17.000 292 13985.48 120.69 54961.09 88888.00 2020-10-18 06:46:18.000 292 13985.35 120.53 54960.78 88888.00 2020-10-18 06:46:19.000 292 13985.77 120.47 54960.89 88888.00 2020-10-18 06:46:20.000 292 13985.43 120.69 54960.67 88888.00 2020-10-18 06:46:21.000 292 13985.30 120.44 54957.36 88888.00 2020-10-18 06:46:22.000 292 13987.33 122.65 54959.88 88888.00 2020-10-18 06:46:23.000 292 13985.50 120.52 54961.07 88888.00 2020-10-18 06:46:24.000 292 13985.16 120.23 54961.01 88888.00 2020-10-18 06:46:25.000 292 13985.73 120.50 54960.94 88888.00 2020-10-18 06:46:26.000 292 13985.44 120.52 54961.09 88888.00 2020-10-18 06:46:27.000 292 13987.36 122.62 54958.75 88888.00 2020-10-18 06:46:28.000 292 13988.03 122.76 54958.69 88888.00 2020-10-18 06:46:29.000 292 13985.20 120.69 54961.01 88888.00 2020-10-18 06:46:30.000 292 13985.48 120.67 54960.69 88888.00 2020-10-18 06:46:31.000 292 13985.13 120.55 54960.98 88888.00 2020-10-18 06:46:32.000 292 13985.45 120.41 54961.00 88888.00 2020-10-18 06:46:33.000 292 13987.33 122.88 54958.99 88888.00 2020-10-18 06:46:34.000 292 13984.90 120.60 54960.95 88888.00 2020-10-18 06:46:35.000 292 13985.29 120.55 54960.93 88888.00 2020-10-18 06:46:36.000 292 13985.18 120.52 54960.65 88888.00 2020-10-18 06:46:37.000 292 13984.97 120.68 54961.01 88888.00 2020-10-18 06:46:38.000 292 13985.71 120.81 54960.58 88888.00 2020-10-18 06:46:39.000 292 13985.50 120.76 54960.83 88888.00 2020-10-18 06:46:40.000 292 13985.90 120.69 54960.75 88888.00 2020-10-18 06:46:41.000 292 13985.28 120.42 54960.78 88888.00 2020-10-18 06:46:42.000 292 13985.48 120.50 54960.95 88888.00 2020-10-18 06:46:43.000 292 13985.19 120.62 54960.73 88888.00 2020-10-18 06:46:44.000 292 13985.34 120.50 54960.76 88888.00 2020-10-18 06:46:45.000 292 13985.71 120.49 54960.84 88888.00 2020-10-18 06:46:46.000 292 13985.32 120.43 54958.83 88888.00 2020-10-18 06:46:47.000 292 13987.55 121.66 54960.94 88888.00 2020-10-18 06:46:48.000 292 13985.28 120.56 54961.30 88888.00 2020-10-18 06:46:49.000 292 13985.60 120.56 54961.04 88888.00 2020-10-18 06:46:50.000 292 13985.21 120.50 54960.85 88888.00 2020-10-18 06:46:51.000 292 13985.52 120.29 54960.44 88888.00 2020-10-18 06:46:52.000 292 13987.48 122.49 54959.74 88888.00 2020-10-18 06:46:53.000 292 13985.41 120.53 54960.69 88888.00 2020-10-18 06:46:54.000 292 13985.77 120.54 54960.93 88888.00 2020-10-18 06:46:55.000 292 13985.24 120.26 54960.84 88888.00 2020-10-18 06:46:56.000 292 13985.19 120.37 54960.89 88888.00 2020-10-18 06:46:57.000 292 13987.52 122.52 54958.88 88888.00 2020-10-18 06:46:58.000 292 13985.35 120.42 54961.12 88888.00 2020-10-18 06:46:59.000 292 13985.34 120.54 54960.81 88888.00 2020-10-18 06:47:00.000 292 13984.94 120.37 54960.75 88888.00 2020-10-18 06:47:01.000 292 13985.38 120.24 54961.03 88888.00 2020-10-18 06:47:02.000 292 13987.32 122.69 54958.63 88888.00 2020-10-18 06:47:03.000 292 13985.47 120.69 54960.70 88888.00 2020-10-18 06:47:04.000 292 13985.09 120.43 54960.66 88888.00 2020-10-18 06:47:05.000 292 13985.37 120.55 54960.87 88888.00 2020-10-18 06:47:06.000 292 13985.18 120.59 54960.86 88888.00 2020-10-18 06:47:07.000 292 13985.43 120.55 54960.63 88888.00 2020-10-18 06:47:08.000 292 13987.28 123.13 54958.49 88888.00 2020-10-18 06:47:09.000 292 13985.56 120.47 54960.76 88888.00 2020-10-18 06:47:10.000 292 13985.28 120.72 54960.84 88888.00 2020-10-18 06:47:11.000 292 13985.57 120.58 54960.89 88888.00 2020-10-18 06:47:12.000 292 13985.57 120.61 54960.85 88888.00 2020-10-18 06:47:13.000 292 13985.55 120.74 54960.89 88888.00 2020-10-18 06:47:14.000 292 13985.43 120.56 54960.92 88888.00 2020-10-18 06:47:15.000 292 13985.53 120.63 54960.54 88888.00 2020-10-18 06:47:16.000 292 13985.62 120.61 54960.94 88888.00 2020-10-18 06:47:17.000 292 13985.42 120.77 54960.81 88888.00 2020-10-18 06:47:18.000 292 13987.93 122.77 54958.61 88888.00 2020-10-18 06:47:19.000 292 13985.24 120.66 54960.94 88888.00 2020-10-18 06:47:20.000 292 13985.28 120.50 54961.11 88888.00 2020-10-18 06:47:21.000 292 13985.60 120.55 54960.89 88888.00 2020-10-18 06:47:22.000 292 13984.94 120.30 54960.80 88888.00 2020-10-18 06:47:23.000 292 13985.21 120.55 54960.83 88888.00 2020-10-18 06:47:24.000 292 13987.42 122.66 54958.62 88888.00 2020-10-18 06:47:25.000 292 13985.19 120.47 54961.00 88888.00 2020-10-18 06:47:26.000 292 13985.08 120.31 54960.88 88888.00 2020-10-18 06:47:27.000 292 13985.27 120.36 54960.75 88888.00 2020-10-18 06:47:28.000 292 13985.72 120.24 54960.82 88888.00 2020-10-18 06:47:29.000 292 13985.39 120.34 54960.83 88888.00 2020-10-18 06:47:30.000 292 13985.41 120.69 54960.64 88888.00 2020-10-18 06:47:31.000 292 13985.54 120.21 54960.91 88888.00 2020-10-18 06:47:32.000 292 13984.93 120.37 54960.80 88888.00 2020-10-18 06:47:33.000 292 13985.08 120.25 54960.72 88888.00 2020-10-18 06:47:34.000 292 13985.23 120.31 54960.94 88888.00 2020-10-18 06:47:35.000 292 13984.98 120.62 54960.92 88888.00 2020-10-18 06:47:36.000 292 13985.04 120.22 54960.89 88888.00 2020-10-18 06:47:37.000 292 13985.32 120.14 54960.91 88888.00 2020-10-18 06:47:38.000 292 13985.48 120.40 54960.89 88888.00 2020-10-18 06:47:39.000 292 13985.07 120.34 54960.76 88888.00 2020-10-18 06:47:40.000 292 13985.21 120.56 54960.55 88888.00 2020-10-18 06:47:41.000 292 13985.41 120.40 54960.96 88888.00 2020-10-18 06:47:42.000 292 13985.28 120.34 54960.89 88888.00 2020-10-18 06:47:43.000 292 13985.05 120.53 54960.64 88888.00 2020-10-18 06:47:44.000 292 13985.61 120.43 54960.80 88888.00 2020-10-18 06:47:45.000 292 13985.63 120.54 54961.01 88888.00 2020-10-18 06:47:46.000 292 13985.54 120.26 54960.84 88888.00 2020-10-18 06:47:47.000 292 13985.22 120.47 54960.83 88888.00 2020-10-18 06:47:48.000 292 13985.30 121.51 54958.35 88888.00 2020-10-18 06:47:49.000 292 13987.23 121.33 54960.67 88888.00 2020-10-18 06:47:50.000 292 13984.98 120.94 54960.70 88888.00 2020-10-18 06:47:51.000 292 13985.13 120.54 54960.95 88888.00 2020-10-18 06:47:52.000 292 13985.53 120.69 54960.61 88888.00 2020-10-18 06:47:53.000 292 13985.27 120.49 54960.66 88888.00 2020-10-18 06:47:54.000 292 13986.99 122.75 54958.50 88888.00 2020-10-18 06:47:55.000 292 13985.08 120.43 54960.78 88888.00 2020-10-18 06:47:56.000 292 13985.14 120.53 54960.83 88888.00 2020-10-18 06:47:57.000 292 13985.54 120.70 54960.78 88888.00 2020-10-18 06:47:58.000 292 13985.01 120.47 54960.78 88888.00 2020-10-18 06:47:59.000 292 13985.35 120.53 54960.81 88888.00 2020-10-18 06:48:00.000 292 13985.74 120.65 54961.03 88888.00 2020-10-18 06:48:01.000 292 13985.59 120.52 54960.79 88888.00 2020-10-18 06:48:02.000 292 13985.35 120.52 54960.72 88888.00 2020-10-18 06:48:03.000 292 13985.45 120.51 54960.83 88888.00 2020-10-18 06:48:04.000 292 13985.10 120.34 54960.68 88888.00 2020-10-18 06:48:05.000 292 13985.42 120.76 54960.59 88888.00 2020-10-18 06:48:06.000 292 13987.17 122.91 54958.37 88888.00 2020-10-18 06:48:07.000 292 13985.63 120.44 54960.81 88888.00 2020-10-18 06:48:08.000 292 13985.16 120.33 54960.79 88888.00 2020-10-18 06:48:09.000 292 13985.31 120.45 54960.82 88888.00 2020-10-18 06:48:10.000 292 13985.17 120.50 54960.66 88888.00 2020-10-18 06:48:11.000 292 13985.57 120.58 54960.63 88888.00 2020-10-18 06:48:12.000 292 13987.19 122.61 54958.41 88888.00 2020-10-18 06:48:13.000 292 13985.19 120.34 54960.94 88888.00 2020-10-18 06:48:14.000 292 13985.18 120.43 54960.83 88888.00 2020-10-18 06:48:15.000 292 13985.15 120.59 54960.66 88888.00 2020-10-18 06:48:16.000 292 13984.91 120.59 54960.73 88888.00 2020-10-18 06:48:17.000 292 13985.61 120.49 54960.63 88888.00 2020-10-18 06:48:18.000 292 13984.92 120.32 54960.82 88888.00 2020-10-18 06:48:19.000 292 13985.27 120.13 54960.50 88888.00 2020-10-18 06:48:20.000 292 13985.13 120.41 54960.80 88888.00 2020-10-18 06:48:21.000 292 13985.03 120.31 54960.71 88888.00 2020-10-18 06:48:22.000 292 13984.71 120.30 54960.73 88888.00 2020-10-18 06:48:23.000 292 13985.16 120.41 54960.82 88888.00 2020-10-18 06:48:24.000 292 13985.26 120.39 54959.29 88888.00 2020-10-18 06:48:25.000 292 13988.12 122.63 54960.65 88888.00 2020-10-18 06:48:26.000 292 13985.20 120.42 54960.63 88888.00 2020-10-18 06:48:27.000 292 13985.35 120.36 54960.81 88888.00 2020-10-18 06:48:28.000 292 13985.09 120.35 54960.80 88888.00 2020-10-18 06:48:29.000 292 13985.48 120.54 54960.76 88888.00 2020-10-18 06:48:30.000 292 13985.05 120.45 54960.49 88888.00 2020-10-18 06:48:31.000 292 13985.37 120.28 54960.87 88888.00 2020-10-18 06:48:32.000 292 13985.35 120.43 54960.35 88888.00 2020-10-18 06:48:33.000 292 13985.54 120.15 54960.82 88888.00 2020-10-18 06:48:34.000 292 13985.10 120.37 54960.57 88888.00 2020-10-18 06:48:35.000 292 13985.60 120.36 54960.34 88888.00 2020-10-18 06:48:36.000 292 13985.19 120.30 54960.85 88888.00 2020-10-18 06:48:37.000 292 13984.97 120.26 54960.64 88888.00 2020-10-18 06:48:38.000 292 13985.36 120.30 54960.81 88888.00 2020-10-18 06:48:39.000 292 13984.95 120.25 54960.83 88888.00 2020-10-18 06:48:40.000 292 13987.91 122.65 54958.48 88888.00 2020-10-18 06:48:41.000 292 13984.80 120.45 54960.78 88888.00 2020-10-18 06:48:42.000 292 13985.76 120.49 54960.94 88888.00 2020-10-18 06:48:43.000 292 13985.18 120.32 54960.67 88888.00 2020-10-18 06:48:44.000 292 13985.36 120.35 54960.65 88888.00 2020-10-18 06:48:45.000 292 13984.82 120.51 54960.47 88888.00 2020-10-18 06:48:46.000 292 13987.51 122.51 54958.44 88888.00 2020-10-18 06:48:47.000 292 13985.01 120.31 54960.76 88888.00 2020-10-18 06:48:48.000 292 13984.89 120.37 54960.55 88888.00 2020-10-18 06:48:49.000 292 13985.15 120.50 54960.56 88888.00 2020-10-18 06:48:50.000 292 13987.22 122.57 54958.30 88888.00 2020-10-18 06:48:51.000 292 13985.37 120.27 54960.67 88888.00 2020-10-18 06:48:52.000 292 13985.21 120.39 54960.38 88888.00 2020-10-18 06:48:53.000 292 13985.07 120.56 54960.61 88888.00 2020-10-18 06:48:54.000 292 13984.94 120.06 54960.38 88888.00 2020-10-18 06:48:55.000 292 13985.05 120.63 54960.68 88888.00 2020-10-18 06:48:56.000 292 13987.43 122.38 54958.35 88888.00 2020-10-18 06:48:57.000 292 13985.02 120.28 54960.70 88888.00 2020-10-18 06:48:58.000 292 13985.29 120.42 54960.73 88888.00 2020-10-18 06:48:59.000 292 13984.92 120.20 54960.60 88888.00 2020-10-18 06:49:00.000 292 13984.96 120.43 54960.53 88888.00 2020-10-18 06:49:01.000 292 13985.38 120.39 54960.79 88888.00 2020-10-18 06:49:02.000 292 13985.38 120.15 54960.53 88888.00 2020-10-18 06:49:03.000 292 13985.27 120.14 54960.57 88888.00 2020-10-18 06:49:04.000 292 13985.15 120.18 54960.70 88888.00 2020-10-18 06:49:05.000 292 13984.99 120.43 54960.51 88888.00 2020-10-18 06:49:06.000 292 13985.38 120.56 54960.43 88888.00 2020-10-18 06:49:07.000 292 13985.16 120.37 54960.64 88888.00 2020-10-18 06:49:08.000 292 13985.01 120.32 54960.75 88888.00 2020-10-18 06:49:09.000 292 13985.30 120.17 54960.33 88888.00 2020-10-18 06:49:10.000 292 13985.22 120.18 54960.47 88888.00 2020-10-18 06:49:11.000 292 13985.49 120.11 54960.70 88888.00 2020-10-18 06:49:12.000 292 13985.08 120.32 54960.70 88888.00 2020-10-18 06:49:13.000 292 13985.13 120.38 54960.68 88888.00 2020-10-18 06:49:14.000 292 13985.23 120.25 54960.90 88888.00 2020-10-18 06:49:15.000 292 13985.05 120.43 54960.19 88888.00 2020-10-18 06:49:16.000 292 13985.11 120.30 54960.55 88888.00 2020-10-18 06:49:17.000 292 13985.30 120.29 54960.70 88888.00 2020-10-18 06:49:18.000 292 13985.24 120.35 54960.62 88888.00 2020-10-18 06:49:19.000 292 13984.90 120.08 54960.67 88888.00 2020-10-18 06:49:20.000 292 13985.11 122.75 54958.33 88888.00 2020-10-18 06:49:21.000 292 13986.57 120.43 54960.63 88888.00 2020-10-18 06:49:22.000 292 13984.91 120.39 54960.15 88888.00 2020-10-18 06:49:23.000 292 13985.42 120.15 54960.78 88888.00 2020-10-18 06:49:24.000 292 13985.10 120.26 54960.57 88888.00 2020-10-18 06:49:25.000 292 13985.00 120.29 54960.24 88888.00 2020-10-18 06:49:26.000 292 13987.11 122.78 54958.16 88888.00 2020-10-18 06:49:27.000 292 13984.99 120.21 54960.66 88888.00 2020-10-18 06:49:28.000 292 13984.83 120.36 54960.63 88888.00 2020-10-18 06:49:29.000 292 13985.37 120.12 54960.73 88888.00 2020-10-18 06:49:30.000 292 13984.81 120.01 54960.48 88888.00 2020-10-18 06:49:31.000 292 13984.85 120.21 54960.73 88888.00 2020-10-18 06:49:32.000 292 13985.02 120.04 54960.52 88888.00 2020-10-18 06:49:33.000 292 13984.87 119.93 54960.67 88888.00 2020-10-18 06:49:34.000 292 13986.93 122.20 54958.24 88888.00 2020-10-18 06:49:35.000 292 13985.11 120.29 54960.05 88888.00 2020-10-18 06:49:36.000 292 13984.75 120.19 54960.69 88888.00 2020-10-18 06:49:37.000 292 13984.88 120.43 54957.24 88888.00 2020-10-18 06:49:38.000 292 13987.14 122.27 54959.57 88888.00 2020-10-18 06:49:39.000 292 13985.16 120.34 54960.57 88888.00 2020-10-18 06:49:40.000 292 13984.69 120.31 54960.49 88888.00 2020-10-18 06:49:41.000 292 13985.39 120.30 54960.71 88888.00 2020-10-18 06:49:42.000 292 13984.91 120.40 54960.61 88888.00 2020-10-18 06:49:43.000 292 13987.30 122.51 54958.33 88888.00 2020-10-18 06:49:44.000 292 13984.57 120.20 54960.63 88888.00 2020-10-18 06:49:45.000 292 13984.72 120.13 54960.51 88888.00 2020-10-18 06:49:46.000 292 13984.97 120.75 54960.03 88888.00 2020-10-18 06:49:47.000 292 13985.41 120.50 54960.13 88888.00 2020-10-18 06:49:48.000 292 13985.49 120.32 54960.06 88888.00 2020-10-18 06:49:49.000 292 13985.23 120.66 54960.27 88888.00 2020-10-18 06:49:50.000 292 13985.17 120.44 54960.50 88888.00 2020-10-18 06:49:51.000 292 13985.10 120.69 54960.43 88888.00 2020-10-18 06:49:52.000 292 13985.33 120.65 54960.52 88888.00 2020-10-18 06:49:53.000 292 13985.22 120.71 54960.26 88888.00 2020-10-18 06:49:54.000 292 13985.07 120.43 54960.32 88888.00 2020-10-18 06:49:55.000 292 13985.16 120.47 54960.28 88888.00 2020-10-18 06:49:56.000 292 13985.25 120.76 54960.00 88888.00 2020-10-18 06:49:57.000 292 13985.39 120.56 54960.42 88888.00 2020-10-18 06:49:58.000 292 13985.41 120.46 54957.81 88888.00 2020-10-18 06:49:59.000 292 13987.10 121.56 54960.26 88888.00 2020-10-18 06:50:00.000 292 13985.00 120.47 54960.38 88888.00 2020-10-18 06:50:01.000 292 13985.04 120.58 54960.46 88888.00 2020-10-18 06:50:02.000 292 13985.06 120.55 54960.19 88888.00 2020-10-18 06:50:03.000 292 13985.48 120.55 54960.23 88888.00 2020-10-18 06:50:04.000 292 13987.38 122.79 54957.93 88888.00 2020-10-18 06:50:05.000 292 13985.21 120.50 54960.15 88888.00 2020-10-18 06:50:06.000 292 13985.09 120.56 54960.18 88888.00 2020-10-18 06:50:07.000 292 13985.66 120.60 54960.16 88888.00 2020-10-18 06:50:08.000 292 13985.20 120.49 54960.38 88888.00 2020-10-18 06:50:09.000 292 13987.37 122.66 54957.98 88888.00 2020-10-18 06:50:10.000 292 13985.03 120.50 54960.41 88888.00 2020-10-18 06:50:11.000 292 13985.26 120.57 54959.92 88888.00 2020-10-18 06:50:12.000 292 13985.56 120.93 54960.18 88888.00 2020-10-18 06:50:13.000 292 13985.35 120.52 54960.34 88888.00 2020-10-18 06:50:14.000 292 13985.29 120.40 54960.19 88888.00 2020-10-18 06:50:15.000 292 13987.23 122.68 54957.88 88888.00 2020-10-18 06:50:16.000 292 13984.81 120.39 54960.32 88888.00 2020-10-18 06:50:17.000 292 13985.53 120.34 54960.67 88888.00 2020-10-18 06:50:18.000 292 13984.82 120.08 54960.62 88888.00 2020-10-18 06:50:19.000 292 13984.94 119.99 54960.31 88888.00 2020-10-18 06:50:20.000 292 13984.77 119.96 54960.49 88888.00 2020-10-18 06:50:21.000 292 13985.49 120.32 54960.83 88888.00 2020-10-18 06:50:22.000 292 13987.02 122.15 54958.30 88888.00 2020-10-18 06:50:23.000 292 13985.10 120.05 54960.70 88888.00 2020-10-18 06:50:24.000 292 13984.60 120.09 54960.69 88888.00 2020-10-18 06:50:25.000 292 13984.81 119.99 54960.76 88888.00 2020-10-18 06:50:26.000 292 13985.08 120.17 54960.41 88888.00 2020-10-18 06:50:27.000 292 13984.98 120.07 54960.59 88888.00 2020-10-18 06:50:28.000 292 13987.04 122.13 54958.50 88888.00 2020-10-18 06:50:29.000 292 13985.41 119.91 54960.60 88888.00 2020-10-18 06:50:30.000 292 13984.79 119.94 54960.76 88888.00 2020-10-18 06:50:31.000 292 13984.98 119.95 54960.71 88888.00 2020-10-18 06:50:32.000 292 13985.13 120.07 54960.51 88888.00 2020-10-18 06:50:33.000 292 13984.99 120.04 54960.80 88888.00 2020-10-18 06:50:34.000 292 13985.04 120.01 54960.47 88888.00 2020-10-18 06:50:35.000 292 13985.24 119.87 54960.78 88888.00 2020-10-18 06:50:36.000 292 13985.05 119.97 54960.55 88888.00 2020-10-18 06:50:37.000 292 13984.97 119.68 54960.39 88888.00 2020-10-18 06:50:38.000 292 13984.89 120.04 54960.61 88888.00 2020-10-18 06:50:39.000 292 13985.14 119.93 54960.87 88888.00 2020-10-18 06:50:40.000 292 13985.33 119.88 54960.76 88888.00 2020-10-18 06:50:41.000 292 13985.05 120.03 54960.68 88888.00 2020-10-18 06:50:42.000 292 13985.23 120.06 54960.10 88888.00 2020-10-18 06:50:43.000 292 13985.05 120.07 54960.67 88888.00 2020-10-18 06:50:44.000 292 13987.25 122.17 54958.33 88888.00 2020-10-18 06:50:45.000 292 13985.04 119.97 54960.77 88888.00 2020-10-18 06:50:46.000 292 13985.04 120.05 54960.76 88888.00 2020-10-18 06:50:47.000 292 13985.22 120.01 54960.09 88888.00 2020-10-18 06:50:48.000 292 13984.91 120.07 54960.62 88888.00 2020-10-18 06:50:49.000 292 13984.88 120.14 54960.52 88888.00 2020-10-18 06:50:50.000 292 13984.75 120.09 54960.84 88888.00 2020-10-18 06:50:51.000 292 13984.95 120.02 54960.55 88888.00 2020-10-18 06:50:52.000 292 13984.91 120.12 54958.30 88888.00 2020-10-18 06:50:53.000 292 13987.60 121.56 54960.67 88888.00 2020-10-18 06:50:54.000 292 13985.25 120.04 54960.23 88888.00 2020-10-18 06:50:55.000 292 13984.77 120.00 54960.51 88888.00 2020-10-18 06:50:56.000 292 13984.82 119.91 54960.38 88888.00 2020-10-18 06:50:57.000 292 13984.94 120.49 54960.38 88888.00 2020-10-18 06:50:58.000 292 13987.14 122.22 54958.31 88888.00 2020-10-18 06:50:59.000 292 13985.40 119.91 54960.32 88888.00 2020-10-18 06:51:00.000 292 13984.84 119.92 54960.57 88888.00 2020-10-18 06:51:01.000 292 13985.19 119.95 54960.19 88888.00 2020-10-18 06:51:02.000 292 13984.76 120.05 54960.50 88888.00 2020-10-18 06:51:03.000 292 13985.00 120.09 54960.39 88888.00 2020-10-18 06:51:04.000 292 13985.40 120.10 54960.57 88888.00 2020-10-18 06:51:05.000 292 13985.07 119.93 54960.18 88888.00 2020-10-18 06:51:06.000 292 13984.99 119.98 54960.37 88888.00 2020-10-18 06:51:07.000 292 13987.05 122.73 54958.26 88888.00 2020-10-18 06:51:08.000 292 13984.82 119.96 54960.57 88888.00 2020-10-18 06:51:09.000 292 13984.91 119.98 54960.57 88888.00 2020-10-18 06:51:10.000 292 13984.87 119.97 54960.52 88888.00 2020-10-18 06:51:11.000 292 13984.81 119.88 54960.77 88888.00 2020-10-18 06:51:12.000 292 13984.75 120.10 54960.38 88888.00 2020-10-18 06:51:13.000 292 13987.16 122.28 54958.16 88888.00 2020-10-18 06:51:14.000 292 13984.51 119.95 54960.48 88888.00 2020-10-18 06:51:15.000 292 13984.79 120.00 54960.36 88888.00 2020-10-18 06:51:16.000 292 13985.02 119.76 54960.73 88888.00 2020-10-18 06:51:17.000 292 13985.12 119.62 54960.70 88888.00 2020-10-18 06:51:18.000 292 13984.81 119.97 54960.56 88888.00 2020-10-18 06:51:19.000 292 13984.98 120.29 54960.42 88888.00 2020-10-18 06:51:20.000 292 13984.72 119.88 54960.09 88888.00 2020-10-18 06:51:21.000 292 13984.96 120.00 54960.49 88888.00 2020-10-18 06:51:22.000 292 13984.71 120.06 54960.61 88888.00 2020-10-18 06:51:23.000 292 13985.06 119.90 54960.74 88888.00 2020-10-18 06:51:24.000 292 13984.80 119.87 54960.57 88888.00 2020-10-18 06:51:25.000 292 13984.63 119.88 54960.27 88888.00 2020-10-18 06:51:26.000 292 13984.66 119.97 54960.45 88888.00 2020-10-18 06:51:27.000 292 13984.60 119.94 54960.36 88888.00 2020-10-18 06:51:28.000 292 13984.74 119.99 54960.35 88888.00 2020-10-18 06:51:29.000 292 13985.21 119.93 54960.72 88888.00 2020-10-18 06:51:30.000 292 13984.67 120.12 54960.31 88888.00 2020-10-18 06:51:31.000 292 13984.54 120.06 54960.51 88888.00 2020-10-18 06:51:32.000 292 13984.78 120.07 54960.29 88888.00 2020-10-18 06:51:33.000 292 13984.88 119.98 54960.34 88888.00 2020-10-18 06:51:34.000 292 13984.81 119.85 54960.25 88888.00 2020-10-18 06:51:35.000 292 13985.10 120.02 54960.67 88888.00 2020-10-18 06:51:36.000 292 13984.64 120.12 54960.58 88888.00 2020-10-18 06:51:37.000 292 13984.69 120.14 54960.34 88888.00 2020-10-18 06:51:38.000 292 13984.57 120.12 54959.20 88888.00 2020-10-18 06:51:39.000 292 13986.79 122.25 54959.84 88888.00 2020-10-18 06:51:40.000 292 13984.71 119.93 54960.34 88888.00 2020-10-18 06:51:41.000 292 13984.91 119.89 54960.42 88888.00 2020-10-18 06:51:42.000 292 13984.46 119.88 54960.23 88888.00 2020-10-18 06:51:43.000 292 13984.72 120.01 54960.19 88888.00 2020-10-18 06:51:44.000 292 13986.98 122.31 54958.09 88888.00 2020-10-18 06:51:45.000 292 13984.66 120.14 54960.26 88888.00 2020-10-18 06:51:46.000 292 13984.83 120.22 54960.30 88888.00 2020-10-18 06:51:47.000 292 13984.93 119.87 54960.45 88888.00 2020-10-18 06:51:48.000 292 13984.66 119.89 54960.26 88888.00 2020-10-18 06:51:49.000 292 13984.91 119.98 54959.89 88888.00 2020-10-18 06:51:50.000 292 13984.82 119.88 54960.15 88888.00 2020-10-18 06:51:51.000 292 13984.47 120.07 54960.20 88888.00 2020-10-18 06:51:52.000 292 13984.47 119.87 54960.32 88888.00 2020-10-18 06:51:53.000 292 13985.27 119.89 54960.24 88888.00 2020-10-18 06:51:54.000 292 13984.95 120.10 54960.14 88888.00 2020-10-18 06:51:55.000 292 13984.71 119.94 54960.16 88888.00 2020-10-18 06:51:56.000 292 13984.49 119.90 54960.12 88888.00 2020-10-18 06:51:57.000 292 13984.49 119.86 54959.97 88888.00 2020-10-18 06:51:58.000 292 13984.53 119.97 54960.24 88888.00 2020-10-18 06:51:59.000 292 13985.04 120.10 54960.32 88888.00 2020-10-18 06:52:00.000 292 13986.20 122.45 54957.84 88888.00 2020-10-18 06:52:01.000 292 13986.25 120.06 54960.19 88888.00 2020-10-18 06:52:02.000 292 13984.46 119.93 54960.38 88888.00 2020-10-18 06:52:03.000 292 13984.59 119.93 54960.26 88888.00 2020-10-18 06:52:04.000 292 13984.60 120.02 54960.15 88888.00 2020-10-18 06:52:05.000 292 13984.73 119.99 54960.26 88888.00 2020-10-18 06:52:06.000 292 13986.65 122.28 54957.82 88888.00 2020-10-18 06:52:07.000 292 13984.36 119.89 54960.20 88888.00 2020-10-18 06:52:08.000 292 13984.67 120.29 54960.03 88888.00 2020-10-18 06:52:09.000 292 13984.81 120.05 54959.88 88888.00 2020-10-18 06:52:10.000 292 13984.64 120.00 54960.31 88888.00 2020-10-18 06:52:11.000 292 13985.00 119.98 54960.14 88888.00 2020-10-18 06:52:12.000 292 13984.61 120.09 54960.04 88888.00 2020-10-18 06:52:13.000 292 13984.74 120.23 54960.10 88888.00 2020-10-18 06:52:14.000 292 13985.12 120.07 54960.06 88888.00 2020-10-18 06:52:15.000 292 13984.65 119.93 54960.17 88888.00 2020-10-18 06:52:16.000 292 13984.46 120.28 54960.07 88888.00 2020-10-18 06:52:17.000 292 13984.91 119.93 54960.25 88888.00 2020-10-18 06:52:18.000 292 13984.30 119.88 54960.32 88888.00 2020-10-18 06:52:19.000 292 13984.72 120.03 54960.09 88888.00 2020-10-18 06:52:20.000 292 13984.33 119.94 54960.41 88888.00 2020-10-18 06:52:21.000 292 13984.53 119.97 54960.32 88888.00 2020-10-18 06:52:22.000 292 13984.48 119.86 54960.04 88888.00 2020-10-18 06:52:23.000 292 13984.60 120.04 54960.22 88888.00 2020-10-18 06:52:24.000 292 13984.48 120.12 54960.34 88888.00 2020-10-18 06:52:25.000 292 13984.62 119.93 54960.02 88888.00 2020-10-18 06:52:26.000 292 13984.81 119.98 54960.12 88888.00 2020-10-18 06:52:27.000 292 13984.63 119.99 54960.12 88888.00 2020-10-18 06:52:28.000 292 13984.16 119.68 54960.09 88888.00 2020-10-18 06:52:29.000 292 13984.70 120.02 54959.69 88888.00 2020-10-18 06:52:30.000 292 13984.35 119.82 54959.97 88888.00 2020-10-18 06:52:31.000 292 13986.67 122.22 54957.79 88888.00 2020-10-18 06:52:32.000 292 13984.22 119.99 54960.31 88888.00 2020-10-18 06:52:33.000 292 13984.34 119.91 54960.13 88888.00 2020-10-18 06:52:34.000 292 13984.82 119.93 54959.82 88888.00 2020-10-18 06:52:35.000 292 13984.58 119.84 54960.12 88888.00 2020-10-18 06:52:36.000 292 13984.28 119.83 54960.07 88888.00 2020-10-18 06:52:37.000 292 13986.52 122.02 54957.86 88888.00 2020-10-18 06:52:38.000 292 13984.33 119.62 54960.18 88888.00 2020-10-18 06:52:39.000 292 13984.75 120.03 54960.06 88888.00 2020-10-18 06:52:40.000 292 13984.42 119.90 54960.13 88888.00 2020-10-18 06:52:41.000 292 13985.27 119.84 54960.00 88888.00 2020-10-18 06:52:42.000 292 13984.38 119.72 54959.95 88888.00 2020-10-18 06:52:43.000 292 13984.54 120.12 54960.04 88888.00 2020-10-18 06:52:44.000 292 13984.50 119.61 54960.09 88888.00 2020-10-18 06:52:45.000 292 13984.66 119.76 54959.93 88888.00 2020-10-18 06:52:46.000 292 13984.50 119.98 54959.96 88888.00 2020-10-18 06:52:47.000 292 13984.73 119.75 54960.32 88888.00 2020-10-18 06:52:48.000 292 13984.23 119.86 54960.12 88888.00 2020-10-18 06:52:49.000 292 13984.96 119.98 54959.48 88888.00 2020-10-18 06:52:50.000 292 13984.78 120.06 54960.07 88888.00 2020-10-18 06:52:51.000 292 13984.72 119.91 54960.06 88888.00 2020-10-18 06:52:52.000 292 13984.60 119.82 54960.08 88888.00 2020-10-18 06:52:53.000 292 13984.84 119.89 54960.13 88888.00 2020-10-18 06:52:54.000 292 13984.65 119.91 54958.31 88888.00 2020-10-18 06:52:55.000 292 13986.88 122.30 54957.92 88888.00 2020-10-18 06:52:56.000 292 13984.66 120.25 54960.08 88888.00 2020-10-18 06:52:57.000 292 13984.34 120.01 54960.21 88888.00 2020-10-18 06:52:58.000 292 13984.48 120.03 54960.03 88888.00 2020-10-18 06:52:59.000 292 13985.10 120.05 54960.21 88888.00 2020-10-18 06:53:00.000 292 13984.40 120.19 54960.05 88888.00 2020-10-18 06:53:01.000 292 13986.68 122.28 54957.80 88888.00 2020-10-18 06:53:02.000 292 13984.36 119.87 54960.18 88888.00 2020-10-18 06:53:03.000 292 13984.47 119.99 54960.09 88888.00 2020-10-18 06:53:04.000 292 13984.35 120.31 54960.06 88888.00 2020-10-18 06:53:05.000 292 13984.81 119.76 54960.27 88888.00 2020-10-18 06:53:06.000 292 13984.52 120.08 54960.34 88888.00 2020-10-18 06:53:07.000 292 13984.71 120.00 54960.01 88888.00 2020-10-18 06:53:08.000 292 13984.53 120.07 54959.85 88888.00 2020-10-18 06:53:09.000 292 13984.60 119.88 54959.88 88888.00 2020-10-18 06:53:10.000 292 13984.33 120.03 54960.32 88888.00 2020-10-18 06:53:11.000 292 13984.71 120.08 54960.19 88888.00 2020-10-18 06:53:12.000 292 13984.65 120.05 54960.29 88888.00 2020-10-18 06:53:13.000 292 13984.39 120.00 54960.26 88888.00 2020-10-18 06:53:14.000 292 13984.41 120.05 54960.03 88888.00 2020-10-18 06:53:15.000 292 13984.59 120.05 54960.09 88888.00 2020-10-18 06:53:16.000 292 13984.34 119.71 54960.25 88888.00 2020-10-18 06:53:17.000 292 13984.78 120.06 54960.09 88888.00 2020-10-18 06:53:18.000 292 13984.47 119.86 54960.21 88888.00 2020-10-18 06:53:19.000 292 13984.41 120.12 54959.98 88888.00 2020-10-18 06:53:20.000 292 13984.61 120.16 54960.07 88888.00 2020-10-18 06:53:21.000 292 13984.41 120.25 54960.05 88888.00 2020-10-18 06:53:22.000 292 13984.41 120.06 54960.35 88888.00 2020-10-18 06:53:23.000 292 13985.06 120.03 54960.23 88888.00 2020-10-18 06:53:24.000 292 13984.47 120.06 54960.16 88888.00 2020-10-18 06:53:25.000 292 13984.78 122.37 54957.68 88888.00 2020-10-18 06:53:26.000 292 13985.75 120.28 54960.11 88888.00 2020-10-18 06:53:27.000 292 13984.66 120.21 54960.19 88888.00 2020-10-18 06:53:28.000 292 13984.55 120.01 54960.31 88888.00 2020-10-18 06:53:29.000 292 13984.85 120.18 54960.04 88888.00 2020-10-18 06:53:30.000 292 13984.54 120.18 54960.13 88888.00 2020-10-18 06:53:31.000 292 13986.75 122.36 54957.81 88888.00 2020-10-18 06:53:32.000 292 13984.51 120.14 54960.11 88888.00 2020-10-18 06:53:33.000 292 13984.58 120.16 54960.14 88888.00 2020-10-18 06:53:34.000 292 13984.83 120.11 54959.94 88888.00 2020-10-18 06:53:35.000 292 13984.54 120.20 54960.29 88888.00 2020-10-18 06:53:36.000 292 13984.66 120.28 54960.13 88888.00 2020-10-18 06:53:37.000 292 13984.60 120.34 54960.26 88888.00 2020-10-18 06:53:38.000 292 13984.85 120.25 54960.29 88888.00 2020-10-18 06:53:39.000 292 13984.68 120.39 54960.03 88888.00 2020-10-18 06:53:40.000 292 13984.64 120.19 54959.95 88888.00 2020-10-18 06:53:41.000 292 13984.72 120.32 54959.99 88888.00 2020-10-18 06:53:42.000 292 13984.47 120.24 54960.29 88888.00 2020-10-18 06:53:43.000 292 13984.58 120.24 54960.10 88888.00 2020-10-18 06:53:44.000 292 13984.72 120.38 54958.64 88888.00 2020-10-18 06:53:45.000 292 13987.14 122.70 54957.91 88888.00 2020-10-18 06:53:46.000 292 13984.74 120.33 54960.06 88888.00 2020-10-18 06:53:47.000 292 13984.73 120.17 54960.02 88888.00 2020-10-18 06:53:48.000 292 13984.64 120.32 54960.12 88888.00 2020-10-18 06:53:49.000 292 13984.60 120.13 54960.10 88888.00 2020-10-18 06:53:50.000 292 13984.85 120.50 54959.99 88888.00 2020-10-18 06:53:51.000 292 13986.96 122.30 54957.79 88888.00 2020-10-18 06:53:52.000 292 13984.72 120.36 54960.30 88888.00 2020-10-18 06:53:53.000 292 13985.09 120.24 54960.15 88888.00 2020-10-18 06:53:54.000 292 13984.47 120.37 54960.08 88888.00 2020-10-18 06:53:55.000 292 13984.49 120.25 54960.18 88888.00 2020-10-18 06:53:56.000 292 13984.43 120.26 54960.24 88888.00 2020-10-18 06:53:57.000 292 13984.71 120.20 54960.38 88888.00 2020-10-18 06:53:58.000 292 13984.53 120.31 54960.34 88888.00 2020-10-18 06:53:59.000 292 13984.92 120.23 54960.33 88888.00 2020-10-18 06:54:00.000 292 13984.60 120.31 54960.21 88888.00 2020-10-18 06:54:01.000 292 13984.53 120.29 54960.26 88888.00 2020-10-18 06:54:02.000 292 13984.61 120.37 54960.30 88888.00 2020-10-18 06:54:03.000 292 13984.63 120.31 54960.23 88888.00 2020-10-18 06:54:04.000 292 13984.38 120.20 54960.05 88888.00 2020-10-18 06:54:05.000 292 13984.81 119.95 54960.42 88888.00 2020-10-18 06:54:06.000 292 13984.58 119.96 54960.26 88888.00 2020-10-18 06:54:07.000 292 13984.47 120.25 54960.44 88888.00 2020-10-18 06:54:08.000 292 13984.58 120.16 54960.03 88888.00 2020-10-18 06:54:09.000 292 13984.47 120.28 54960.37 88888.00 2020-10-18 06:54:10.000 292 13984.78 120.35 54960.24 88888.00 2020-10-18 06:54:11.000 292 13985.10 120.26 54960.46 88888.00 2020-10-18 06:54:12.000 292 13984.65 120.28 54960.21 88888.00 2020-10-18 06:54:13.000 292 13984.90 120.35 54960.24 88888.00 2020-10-18 06:54:14.000 292 13984.42 120.15 54960.25 88888.00 2020-10-18 06:54:15.000 292 13985.80 122.51 54957.93 88888.00 2020-10-18 06:54:16.000 292 13984.67 120.67 54960.15 88888.00 2020-10-18 06:54:17.000 292 13985.08 120.35 54960.38 88888.00 2020-10-18 06:54:18.000 292 13984.41 120.31 54960.17 88888.00 2020-10-18 06:54:19.000 292 13984.51 120.28 54960.29 88888.00 2020-10-18 06:54:20.000 292 13984.50 120.34 54960.25 88888.00 2020-10-18 06:54:21.000 292 13986.84 122.78 54957.90 88888.00 2020-10-18 06:54:22.000 292 13984.45 120.40 54960.10 88888.00 2020-10-18 06:54:23.000 292 13984.91 120.43 54960.10 88888.00 2020-10-18 06:54:24.000 292 13984.34 120.40 54960.33 88888.00 2020-10-18 06:54:25.000 292 13984.47 120.44 54960.14 88888.00 2020-10-18 06:54:26.000 292 13984.40 120.47 54960.16 88888.00 2020-10-18 06:54:27.000 292 13984.45 120.19 54960.35 88888.00 2020-10-18 06:54:28.000 292 13987.37 122.71 54958.06 88888.00 2020-10-18 06:54:29.000 292 13984.53 120.21 54960.18 88888.00 2020-10-18 06:54:30.000 292 13984.57 120.33 54960.18 88888.00 2020-10-18 06:54:31.000 292 13984.70 120.43 54960.24 88888.00 2020-10-18 06:54:32.000 292 13984.44 120.32 54960.13 88888.00 2020-10-18 06:54:33.000 292 13984.92 120.37 54960.24 88888.00 2020-10-18 06:54:34.000 292 13986.65 122.59 54958.09 88888.00 2020-10-18 06:54:35.000 292 13984.75 120.41 54960.10 88888.00 2020-10-18 06:54:36.000 292 13984.53 120.39 54960.10 88888.00 2020-10-18 06:54:37.000 292 13984.41 120.35 54960.33 88888.00 2020-10-18 06:54:38.000 292 13984.50 120.37 54960.19 88888.00 2020-10-18 06:54:39.000 292 13984.38 120.47 54960.34 88888.00 2020-10-18 06:54:40.000 292 13984.62 120.44 54960.24 88888.00 2020-10-18 06:54:41.000 292 13984.16 120.42 54960.33 88888.00 2020-10-18 06:54:42.000 292 13984.66 120.35 54960.44 88888.00 2020-10-18 06:54:43.000 292 13984.46 120.39 54960.40 88888.00 2020-10-18 06:54:44.000 292 13984.57 120.31 54960.26 88888.00 2020-10-18 06:54:45.000 292 13984.45 120.18 54960.22 88888.00 2020-10-18 06:54:46.000 292 13985.08 120.42 54960.20 88888.00 2020-10-18 06:54:47.000 292 13984.47 120.29 54960.32 88888.00 2020-10-18 06:54:48.000 292 13984.43 120.39 54960.32 88888.00 2020-10-18 06:54:49.000 292 13984.60 120.29 54960.39 88888.00 2020-10-18 06:54:50.000 292 13984.67 120.27 54959.94 88888.00 2020-10-18 06:54:51.000 292 13984.66 120.54 54960.13 88888.00 2020-10-18 06:54:52.000 292 13984.57 120.33 54960.33 88888.00 2020-10-18 06:54:53.000 292 13984.61 120.43 54960.17 88888.00 2020-10-18 06:54:54.000 292 13984.41 120.35 54960.28 88888.00 2020-10-18 06:54:55.000 292 13984.67 120.65 54960.01 88888.00 2020-10-18 06:54:56.000 292 13984.39 119.99 54960.47 88888.00 2020-10-18 06:54:57.000 292 13984.71 120.45 54960.10 88888.00 2020-10-18 06:54:58.000 292 13984.94 120.81 54957.67 88888.00 2020-10-18 06:54:59.000 292 13987.15 122.76 54960.07 88888.00 2020-10-18 06:55:00.000 292 13984.72 120.60 54960.00 88888.00 2020-10-18 06:55:01.000 292 13985.04 120.65 54959.91 88888.00 2020-10-18 06:55:02.000 292 13984.91 120.57 54959.76 88888.00 2020-10-18 06:55:03.000 292 13984.93 120.93 54959.94 88888.00 2020-10-18 06:55:04.000 292 13987.15 122.88 54957.48 88888.00 2020-10-18 06:55:05.000 292 13984.67 120.70 54959.94 88888.00 2020-10-18 06:55:06.000 292 13984.81 120.81 54960.01 88888.00 2020-10-18 06:55:07.000 292 13984.73 120.81 54959.71 88888.00 2020-10-18 06:55:08.000 292 13985.06 120.43 54959.90 88888.00 2020-10-18 06:55:09.000 292 13986.49 123.42 54957.62 88888.00 2020-10-18 06:55:10.000 292 13986.63 120.71 54959.90 88888.00 2020-10-18 06:55:11.000 292 13984.91 120.81 54959.94 88888.00 2020-10-18 06:55:12.000 292 13984.86 120.70 54959.94 88888.00 2020-10-18 06:55:13.000 292 13984.79 120.93 54959.94 88888.00 2020-10-18 06:55:14.000 292 13984.85 120.77 54960.06 88888.00 2020-10-18 06:55:15.000 292 13987.20 123.04 54957.62 88888.00 2020-10-18 06:55:16.000 292 13984.96 120.87 54959.82 88888.00 2020-10-18 06:55:17.000 292 13984.89 120.56 54959.90 88888.00 2020-10-18 06:55:18.000 292 13984.97 121.11 54959.94 88888.00 2020-10-18 06:55:19.000 292 13984.71 120.65 54959.88 88888.00 2020-10-18 06:55:20.000 292 13984.60 120.85 54960.00 88888.00 2020-10-18 06:55:21.000 292 13984.62 120.90 54959.92 88888.00 2020-10-18 06:55:22.000 292 13985.13 120.79 54960.19 88888.00 2020-10-18 06:55:23.000 292 13985.33 121.21 54959.85 88888.00 2020-10-18 06:55:24.000 292 13984.89 120.65 54960.10 88888.00 2020-10-18 06:55:25.000 292 13984.72 120.79 54959.96 88888.00 2020-10-18 06:55:26.000 292 13984.65 120.86 54959.94 88888.00 2020-10-18 06:55:27.000 292 13984.91 120.45 54960.38 88888.00 2020-10-18 06:55:28.000 292 13984.60 120.52 54960.26 88888.00 2020-10-18 06:55:29.000 292 13984.60 120.50 54960.45 88888.00 2020-10-18 06:55:30.000 292 13984.52 120.45 54960.26 88888.00 2020-10-18 06:55:31.000 292 13984.39 120.57 54960.17 88888.00 2020-10-18 06:55:32.000 292 13984.50 120.43 54960.37 88888.00 2020-10-18 06:55:33.000 292 13984.72 120.61 54960.26 88888.00 2020-10-18 06:55:34.000 292 13984.72 120.44 54960.25 88888.00 2020-10-18 06:55:35.000 292 13984.46 120.52 54960.43 88888.00 2020-10-18 06:55:36.000 292 13984.50 120.39 54960.21 88888.00 2020-10-18 06:55:37.000 292 13984.37 120.65 54960.45 88888.00 2020-10-18 06:55:38.000 292 13984.53 120.55 54960.40 88888.00 2020-10-18 06:55:39.000 292 13984.61 120.94 54960.29 88888.00 2020-10-18 06:55:40.000 292 13986.71 122.75 54957.92 88888.00 2020-10-18 06:55:41.000 292 13984.52 120.43 54960.32 88888.00 2020-10-18 06:55:42.000 292 13984.69 120.56 54960.19 88888.00 2020-10-18 06:55:43.000 292 13984.50 120.36 54960.29 88888.00 2020-10-18 06:55:44.000 292 13984.48 120.58 54960.19 88888.00 2020-10-18 06:55:45.000 292 13984.80 120.64 54960.17 88888.00 2020-10-18 06:55:46.000 292 13986.73 122.82 54957.98 88888.00 2020-10-18 06:55:47.000 292 13984.60 120.47 54960.42 88888.00 2020-10-18 06:55:48.000 292 13984.78 120.73 54960.26 88888.00 2020-10-18 06:55:49.000 292 13984.55 120.62 54960.21 88888.00 2020-10-18 06:55:50.000 292 13984.77 120.62 54960.30 88888.00 2020-10-18 06:55:51.000 292 13984.60 120.66 54960.02 88888.00 2020-10-18 06:55:52.000 292 13984.78 120.90 54960.22 88888.00 2020-10-18 06:55:53.000 292 13984.97 120.73 54960.49 88888.00 2020-10-18 06:55:54.000 292 13984.48 120.69 54960.38 88888.00 2020-10-18 06:55:55.000 292 13984.27 120.69 54960.34 88888.00 2020-10-18 06:55:56.000 292 13984.55 120.58 54960.33 88888.00 2020-10-18 06:55:57.000 292 13984.62 120.72 54960.39 88888.00 2020-10-18 06:55:58.000 292 13985.14 120.63 54960.24 88888.00 2020-10-18 06:55:59.000 292 13986.86 122.89 54958.09 88888.00 2020-10-18 06:56:00.000 292 13984.74 120.90 54960.29 88888.00 2020-10-18 06:56:01.000 292 13984.43 120.77 54960.45 88888.00 2020-10-18 06:56:02.000 292 13984.82 120.85 54960.46 88888.00 2020-10-18 06:56:03.000 292 13984.66 120.85 54960.24 88888.00 2020-10-18 06:56:04.000 292 13984.60 120.62 54960.35 88888.00 2020-10-18 06:56:05.000 292 13987.04 123.16 54958.04 88888.00 2020-10-18 06:56:06.000 292 13984.65 120.72 54960.40 88888.00 2020-10-18 06:56:07.000 292 13984.67 120.75 54960.27 88888.00 2020-10-18 06:56:08.000 292 13985.25 120.80 54960.41 88888.00 2020-10-18 06:56:09.000 292 13984.54 120.76 54960.19 88888.00 2020-10-18 06:56:10.000 292 13984.80 120.92 54960.24 88888.00 2020-10-18 06:56:11.000 292 13984.62 120.68 54960.20 88888.00 2020-10-18 06:56:12.000 292 13984.74 120.77 54960.24 88888.00 2020-10-18 06:56:13.000 292 13985.20 120.78 54960.26 88888.00 2020-10-18 06:56:14.000 292 13984.72 120.65 54960.59 88888.00 2020-10-18 06:56:15.000 292 13984.54 120.84 54960.32 88888.00 2020-10-18 06:56:16.000 292 13984.53 120.62 54960.55 88888.00 2020-10-18 06:56:17.000 292 13984.91 121.00 54960.23 88888.00 2020-10-18 06:56:18.000 292 13984.63 120.85 54960.35 88888.00 2020-10-18 06:56:19.000 292 13984.52 120.73 54960.56 88888.00 2020-10-18 06:56:20.000 292 13984.74 120.76 54960.45 88888.00 2020-10-18 06:56:21.000 292 13984.92 120.75 54960.38 88888.00 2020-10-18 06:56:22.000 292 13984.62 120.94 54960.38 88888.00 2020-10-18 06:56:23.000 292 13984.62 120.85 54960.46 88888.00 2020-10-18 06:56:24.000 292 13984.80 121.05 54960.27 88888.00 2020-10-18 06:56:25.000 292 13984.58 120.88 54960.29 88888.00 2020-10-18 06:56:26.000 292 13984.66 120.84 54960.52 88888.00 2020-10-18 06:56:27.000 292 13984.73 120.74 54960.57 88888.00 2020-10-18 06:56:28.000 292 13985.00 120.98 54960.27 88888.00 2020-10-18 06:56:29.000 292 13984.70 120.80 54960.45 88888.00 2020-10-18 06:56:30.000 292 13986.81 123.20 54958.99 88888.00 2020-10-18 06:56:31.000 292 13984.65 120.99 54960.61 88888.00 2020-10-18 06:56:32.000 292 13984.57 120.91 54960.73 88888.00 2020-10-18 06:56:33.000 292 13984.85 121.17 54960.45 88888.00 2020-10-18 06:56:34.000 292 13984.68 121.06 54960.26 88888.00 2020-10-18 06:56:35.000 292 13984.88 120.96 54960.57 88888.00 2020-10-18 06:56:36.000 292 13986.79 123.20 54958.22 88888.00 2020-10-18 06:56:37.000 292 13984.93 120.91 54960.53 88888.00 2020-10-18 06:56:38.000 292 13984.59 120.99 54960.37 88888.00 2020-10-18 06:56:39.000 292 13984.83 121.32 54960.51 88888.00 2020-10-18 06:56:40.000 292 13984.79 120.71 54960.47 88888.00 2020-10-18 06:56:41.000 292 13984.73 120.89 54960.56 88888.00 2020-10-18 06:56:42.000 292 13984.87 121.00 54960.52 88888.00 2020-10-18 06:56:43.000 292 13984.91 121.25 54960.56 88888.00 2020-10-18 06:56:44.000 292 13984.82 120.79 54960.49 88888.00 2020-10-18 06:56:45.000 292 13985.15 124.14 54958.00 88888.00 2020-10-18 06:56:46.000 292 13986.74 122.02 54960.49 88888.00 2020-10-18 06:56:47.000 292 13984.70 121.03 54960.62 88888.00 2020-10-18 06:56:48.000 292 13984.72 121.12 54960.45 88888.00 2020-10-18 06:56:49.000 292 13984.72 121.00 54960.60 88888.00 2020-10-18 06:56:50.000 292 13984.47 121.11 54960.72 88888.00 2020-10-18 06:56:51.000 292 13987.06 123.39 54958.18 88888.00 2020-10-18 06:56:52.000 292 13984.51 120.90 54960.57 88888.00 2020-10-18 06:56:53.000 292 13984.65 121.18 54960.50 88888.00 2020-10-18 06:56:54.000 292 13984.58 120.98 54960.62 88888.00 2020-10-18 06:56:55.000 292 13984.82 121.16 54960.38 88888.00 2020-10-18 06:56:56.000 292 13984.57 121.00 54960.54 88888.00 2020-10-18 06:56:57.000 292 13984.59 121.21 54960.51 88888.00 2020-10-18 06:56:58.000 292 13984.85 121.31 54960.28 88888.00 2020-10-18 06:56:59.000 292 13984.60 121.08 54960.38 88888.00 2020-10-18 06:57:00.000 292 13984.92 121.14 54960.62 88888.00 2020-10-18 06:57:01.000 292 13984.78 121.11 54960.45 88888.00 2020-10-18 06:57:02.000 292 13984.66 121.10 54960.53 88888.00 2020-10-18 06:57:03.000 292 13984.51 121.22 54960.38 88888.00 2020-10-18 06:57:04.000 292 13984.90 121.23 54960.54 88888.00 2020-10-18 06:57:05.000 292 13984.91 121.52 54960.34 88888.00 2020-10-18 06:57:06.000 292 13984.85 121.32 54960.50 88888.00 2020-10-18 06:57:07.000 292 13984.85 120.94 54960.34 88888.00 2020-10-18 06:57:08.000 292 13984.78 120.83 54960.42 88888.00 2020-10-18 06:57:09.000 292 13984.97 121.12 54960.42 88888.00 2020-10-18 06:57:10.000 292 13984.75 121.33 54960.36 88888.00 2020-10-18 06:57:11.000 292 13984.88 121.17 54960.45 88888.00 2020-10-18 06:57:12.000 292 13984.82 121.56 54960.49 88888.00 2020-10-18 06:57:13.000 292 13984.60 121.26 54960.39 88888.00 2020-10-18 06:57:14.000 292 13984.89 121.34 54960.39 88888.00 2020-10-18 06:57:15.000 292 13984.54 121.28 54960.45 88888.00 2020-10-18 06:57:16.000 292 13987.15 123.50 54958.11 88888.00 2020-10-18 06:57:17.000 292 13984.86 121.24 54960.30 88888.00 2020-10-18 06:57:18.000 292 13985.18 121.38 54960.40 88888.00 2020-10-18 06:57:19.000 292 13984.81 121.63 54960.36 88888.00 2020-10-18 06:57:20.000 292 13984.62 121.33 54960.32 88888.00 2020-10-18 06:57:21.000 292 13984.80 121.41 54960.40 88888.00 2020-10-18 06:57:22.000 292 13986.98 123.47 54958.18 88888.00 2020-10-18 06:57:23.000 292 13985.02 121.31 54960.34 88888.00 2020-10-18 06:57:24.000 292 13985.08 121.26 54960.32 88888.00 2020-10-18 06:57:25.000 292 13985.37 121.67 54960.34 88888.00 2020-10-18 06:57:26.000 292 13984.69 121.12 54960.60 88888.00 2020-10-18 06:57:27.000 292 13984.90 121.34 54960.41 88888.00 2020-10-18 06:57:28.000 292 13987.11 123.59 54958.12 88888.00 2020-10-18 06:57:29.000 292 13984.86 121.44 54960.43 88888.00 2020-10-18 06:57:30.000 292 13985.35 121.01 54960.41 88888.00 2020-10-18 06:57:31.000 292 13985.04 121.20 54960.59 88888.00 2020-10-18 06:57:32.000 292 13984.95 121.34 54960.49 88888.00 2020-10-18 06:57:33.000 292 13985.10 121.35 54960.34 88888.00 2020-10-18 06:57:34.000 292 13987.16 123.50 54958.12 88888.00 2020-10-18 06:57:35.000 292 13984.71 121.30 54960.49 88888.00 2020-10-18 06:57:36.000 292 13984.96 121.07 54960.70 88888.00 2020-10-18 06:57:37.000 292 13985.22 121.28 54960.47 88888.00 2020-10-18 06:57:38.000 292 13984.84 121.30 54960.35 88888.00 2020-10-18 06:57:39.000 292 13984.95 121.19 54960.48 88888.00 2020-10-18 06:57:40.000 292 13984.92 121.38 54960.72 88888.00 2020-10-18 06:57:41.000 292 13984.96 121.15 54960.64 88888.00 2020-10-18 06:57:42.000 292 13985.04 120.99 54960.46 88888.00 2020-10-18 06:57:43.000 292 13985.07 121.26 54960.40 88888.00 2020-10-18 06:57:44.000 292 13984.78 121.24 54960.57 88888.00 2020-10-18 06:57:45.000 292 13985.26 121.10 54960.41 88888.00 2020-10-18 06:57:46.000 292 13985.19 121.31 54960.71 88888.00 2020-10-18 06:57:47.000 292 13984.87 121.24 54960.41 88888.00 2020-10-18 06:57:48.000 292 13985.05 121.12 54960.75 88888.00 2020-10-18 06:57:49.000 292 13985.09 121.11 54960.80 88888.00 2020-10-18 06:57:50.000 292 13985.41 121.19 54960.36 88888.00 2020-10-18 06:57:51.000 292 13985.07 121.15 54960.64 88888.00 2020-10-18 06:57:52.000 292 13985.41 121.28 54959.52 88888.00 2020-10-18 06:57:53.000 292 13987.20 123.48 54959.38 88888.00 2020-10-18 06:57:54.000 292 13985.03 121.31 54960.58 88888.00 2020-10-18 06:57:55.000 292 13984.90 121.21 54960.59 88888.00 2020-10-18 06:57:56.000 292 13985.04 121.25 54960.54 88888.00 2020-10-18 06:57:57.000 292 13985.04 121.27 54960.51 88888.00 2020-10-18 06:57:58.000 292 13985.10 121.24 54960.53 88888.00 2020-10-18 06:57:59.000 292 13985.12 121.31 54960.62 88888.00 2020-10-18 06:58:00.000 292 13985.13 121.34 54960.50 88888.00 2020-10-18 06:58:01.000 292 13985.32 121.31 54960.66 88888.00 2020-10-18 06:58:02.000 292 13985.35 121.17 54960.49 88888.00 2020-10-18 06:58:03.000 292 13987.26 123.37 54958.28 88888.00 2020-10-18 06:58:04.000 292 13985.07 121.12 54960.61 88888.00 2020-10-18 06:58:05.000 292 13985.21 121.24 54960.44 88888.00 2020-10-18 06:58:06.000 292 13985.13 121.11 54960.58 88888.00 2020-10-18 06:58:07.000 292 13985.32 121.33 54960.64 88888.00 2020-10-18 06:58:08.000 292 13985.20 121.06 54960.63 88888.00 2020-10-18 06:58:09.000 292 13987.52 123.48 54958.38 88888.00 2020-10-18 06:58:10.000 292 13985.33 121.19 54960.81 88888.00 2020-10-18 06:58:11.000 292 13985.43 121.10 54960.54 88888.00 2020-10-18 06:58:12.000 292 13985.06 121.14 54960.70 88888.00 2020-10-18 06:58:13.000 292 13985.22 121.03 54960.69 88888.00 2020-10-18 06:58:14.000 292 13985.21 121.23 54960.42 88888.00 2020-10-18 06:58:15.000 292 13985.14 121.31 54960.41 88888.00 2020-10-18 06:58:16.000 292 13985.53 121.03 54960.60 88888.00 2020-10-18 06:58:17.000 292 13985.65 121.38 54960.51 88888.00 2020-10-18 06:58:18.000 292 13985.30 121.17 54960.59 88888.00 2020-10-18 06:58:19.000 292 13985.36 121.08 54960.50 88888.00 2020-10-18 06:58:20.000 292 13985.39 121.16 54956.90 88888.00 2020-10-18 06:58:21.000 292 13987.59 123.20 54959.48 88888.00 2020-10-18 06:58:22.000 292 13985.57 121.12 54960.76 88888.00 2020-10-18 06:58:23.000 292 13985.33 121.08 54960.46 88888.00 2020-10-18 06:58:24.000 292 13985.55 121.00 54960.81 88888.00 2020-10-18 06:58:25.000 292 13985.91 120.97 54960.45 88888.00 2020-10-18 06:58:26.000 292 13987.45 123.25 54958.50 88888.00 2020-10-18 06:58:27.000 292 13985.41 120.95 54960.80 88888.00 2020-10-18 06:58:28.000 292 13985.40 120.99 54960.67 88888.00 2020-10-18 06:58:29.000 292 13985.23 121.03 54960.42 88888.00 2020-10-18 06:58:30.000 292 13985.75 120.72 54960.19 88888.00 2020-10-18 06:58:31.000 292 13985.30 120.98 54960.68 88888.00 2020-10-18 06:58:32.000 292 13985.44 121.06 54960.47 88888.00 2020-10-18 06:58:33.000 292 13985.36 121.00 54960.75 88888.00 2020-10-18 06:58:34.000 292 13984.99 120.97 54960.63 88888.00 2020-10-18 06:58:35.000 292 13985.64 121.31 54960.61 88888.00 2020-10-18 06:58:36.000 292 13985.50 121.13 54960.58 88888.00 2020-10-18 06:58:37.000 292 13985.09 121.04 54960.51 88888.00 2020-10-18 06:58:38.000 292 13985.29 121.00 54960.56 88888.00 2020-10-18 06:58:39.000 292 13985.34 121.14 54960.61 88888.00 2020-10-18 06:58:40.000 292 13985.46 121.02 54960.67 88888.00 2020-10-18 06:58:41.000 292 13985.41 121.00 54960.66 88888.00 2020-10-18 06:58:42.000 292 13985.54 120.93 54960.59 88888.00 2020-10-18 06:58:43.000 292 13985.29 120.87 54960.69 88888.00 2020-10-18 06:58:44.000 292 13985.17 120.94 54960.53 88888.00 2020-10-18 06:58:45.000 292 13985.25 120.98 54960.41 88888.00 2020-10-18 06:58:46.000 292 13985.31 120.90 54960.64 88888.00 2020-10-18 06:58:47.000 292 13985.63 120.92 54960.72 88888.00 2020-10-18 06:58:48.000 292 13985.40 121.01 54960.59 88888.00 2020-10-18 06:58:49.000 292 13985.31 120.92 54960.64 88888.00 2020-10-18 06:58:50.000 292 13985.79 121.14 54960.63 88888.00 2020-10-18 06:58:51.000 292 13986.69 123.08 54958.60 88888.00 2020-10-18 06:58:52.000 292 13985.74 120.89 54960.64 88888.00 2020-10-18 06:58:53.000 292 13985.23 120.79 54960.84 88888.00 2020-10-18 06:58:54.000 292 13985.49 121.06 54960.57 88888.00 2020-10-18 06:58:55.000 292 13985.36 121.14 54960.57 88888.00 2020-10-18 06:58:56.000 292 13985.35 121.00 54960.78 88888.00 2020-10-18 06:58:57.000 292 13987.65 123.07 54958.33 88888.00 2020-10-18 06:58:58.000 292 13985.18 120.77 54960.73 88888.00 2020-10-18 06:58:59.000 292 13985.36 120.81 54960.75 88888.00 2020-10-18 06:59:00.000 292 13985.37 120.99 54960.46 88888.00 2020-10-18 06:59:01.000 292 13985.31 120.94 54960.72 88888.00 2020-10-18 06:59:02.000 292 13985.68 120.81 54960.76 88888.00 2020-10-18 06:59:03.000 292 13985.38 120.76 54960.77 88888.00 2020-10-18 06:59:04.000 292 13985.75 121.04 54960.77 88888.00 2020-10-18 06:59:05.000 292 13985.33 121.00 54960.38 88888.00 2020-10-18 06:59:06.000 292 13985.29 120.79 54960.45 88888.00 2020-10-18 06:59:07.000 292 13985.17 120.83 54960.63 88888.00 2020-10-18 06:59:08.000 292 13985.28 120.66 54960.69 88888.00 2020-10-18 06:59:09.000 292 13985.47 120.77 54960.61 88888.00 2020-10-18 06:59:10.000 292 13986.08 121.26 54960.35 88888.00 2020-10-18 06:59:11.000 292 13985.40 120.79 54960.57 88888.00 2020-10-18 06:59:12.000 292 13988.87 123.01 54958.08 88888.00 2020-10-18 06:59:13.000 292 13986.54 120.87 54960.56 88888.00 2020-10-18 06:59:14.000 292 13985.49 120.75 54960.71 88888.00 2020-10-18 06:59:15.000 292 13985.66 120.92 54960.50 88888.00 2020-10-18 06:59:16.000 292 13985.40 120.75 54960.64 88888.00 2020-10-18 06:59:17.000 292 13985.59 120.84 54960.62 88888.00 2020-10-18 06:59:18.000 292 13987.78 122.96 54958.41 88888.00 2020-10-18 06:59:19.000 292 13985.80 120.88 54960.78 88888.00 2020-10-18 06:59:20.000 292 13985.33 121.09 54960.14 88888.00 2020-10-18 06:59:21.000 292 13985.58 120.91 54960.64 88888.00 2020-10-18 06:59:22.000 292 13985.54 120.93 54960.74 88888.00 2020-10-18 06:59:23.000 292 13985.55 120.83 54960.69 88888.00 2020-10-18 06:59:24.000 292 13985.31 120.81 54960.64 88888.00 2020-10-18 06:59:25.000 292 13985.43 120.88 54960.59 88888.00 2020-10-18 06:59:26.000 292 13985.49 120.98 54960.69 88888.00 2020-10-18 06:59:27.000 292 13985.53 120.87 54959.38 88888.00 2020-10-18 06:59:28.000 292 13987.78 122.96 54960.18 88888.00 2020-10-18 06:59:29.000 292 13985.33 120.82 54960.52 88888.00 2020-10-18 06:59:30.000 292 13985.42 120.91 54960.56 88888.00 2020-10-18 06:59:31.000 292 13985.85 120.73 54960.55 88888.00 2020-10-18 06:59:32.000 292 13985.47 120.74 54960.59 88888.00 2020-10-18 06:59:33.000 292 13985.34 120.77 54960.69 88888.00 2020-10-18 06:59:34.000 292 13987.61 123.00 54958.60 88888.00 2020-10-18 06:59:35.000 292 13985.53 120.73 54960.68 88888.00 2020-10-18 06:59:36.000 292 13985.71 120.81 54960.83 88888.00 2020-10-18 06:59:37.000 292 13985.53 120.83 54960.70 88888.00 2020-10-18 06:59:38.000 292 13985.30 120.68 54960.71 88888.00 2020-10-18 06:59:39.000 292 13985.57 120.68 54960.64 88888.00 2020-10-18 06:59:40.000 292 13985.39 120.75 54960.75 88888.00 2020-10-18 06:59:41.000 292 13985.48 120.81 54960.53 88888.00 2020-10-18 06:59:42.000 292 13985.68 120.86 54960.57 88888.00 2020-10-18 06:59:43.000 292 13987.54 122.94 54958.26 88888.00 2020-10-18 06:59:44.000 292 13985.62 120.70 54960.76 88888.00 2020-10-18 06:59:45.000 292 13985.25 120.97 54960.62 88888.00 2020-10-18 06:59:46.000 292 13985.34 120.84 54960.72 88888.00 2020-10-18 06:59:47.000 292 13985.44 120.54 54960.73 88888.00 2020-10-18 06:59:48.000 292 13985.40 120.69 54960.89 88888.00 2020-10-18 06:59:49.000 292 13987.55 122.97 54958.54 88888.00 2020-10-18 06:59:50.000 292 13985.43 120.62 54960.74 88888.00 2020-10-18 06:59:51.000 292 13985.31 121.17 54960.82 88888.00 2020-10-18 06:59:52.000 292 13985.64 120.81 54960.64 88888.00 2020-10-18 06:59:53.000 292 13985.56 120.74 54960.68 88888.00 2020-10-18 06:59:54.000 292 13985.77 120.70 54960.65 88888.00 2020-10-18 06:59:55.000 292 13985.54 120.47 54960.70 88888.00 2020-10-18 06:59:56.000 292 13985.77 120.80 54960.69 88888.00 2020-10-18 06:59:57.000 292 13985.54 120.46 54960.88 88888.00 2020-10-18 06:59:58.000 292 13985.82 125.64 54958.47 88888.00 2020-10-18 06:59:59.000 292 13987.72 122.00 54960.64 88888.00 2020-10-18 07:00:00.000 292 13985.53 121.01 54960.66 88888.00 2020-10-18 07:00:01.000 292 13985.57 120.64 54960.50 88888.00 2020-10-18 07:00:02.000 292 13986.11 120.80 54960.76 88888.00 2020-10-18 07:00:03.000 292 13985.68 120.81 54960.71 88888.00 2020-10-18 07:00:04.000 292 13987.83 123.10 54958.45 88888.00 2020-10-18 07:00:05.000 292 13985.41 120.83 54960.59 88888.00 2020-10-18 07:00:06.000 292 13985.46 120.86 54960.30 88888.00 2020-10-18 07:00:07.000 292 13985.66 120.91 54960.71 88888.00 2020-10-18 07:00:08.000 292 13985.52 120.82 54959.23 88888.00 2020-10-18 07:00:09.000 292 13987.75 123.01 54960.44 88888.00 2020-10-18 07:00:10.000 292 13985.45 120.71 54960.48 88888.00 2020-10-18 07:00:11.000 292 13985.73 120.80 54960.62 88888.00 2020-10-18 07:00:12.000 292 13985.77 120.90 54960.55 88888.00 2020-10-18 07:00:13.000 292 13985.83 120.74 54960.57 88888.00 2020-10-18 07:00:14.000 292 13985.85 120.61 54960.75 88888.00 2020-10-18 07:00:15.000 292 13985.48 120.71 54960.50 88888.00 2020-10-18 07:00:16.000 292 13985.67 120.87 54960.60 88888.00 2020-10-18 07:00:17.000 292 13985.50 120.95 54960.64 88888.00 2020-10-18 07:00:18.000 292 13985.83 120.83 54960.64 88888.00 2020-10-18 07:00:19.000 292 13985.89 120.83 54960.62 88888.00 2020-10-18 07:00:20.000 292 13985.59 120.82 54960.47 88888.00 2020-10-18 07:00:21.000 292 13986.00 121.00 54960.58 88888.00 2020-10-18 07:00:22.000 292 13985.58 120.84 54960.56 88888.00 2020-10-18 07:00:23.000 292 13985.62 120.81 54960.66 88888.00 2020-10-18 07:00:24.000 292 13985.89 120.96 54960.61 88888.00 2020-10-18 07:00:25.000 292 13985.55 120.73 54960.62 88888.00 2020-10-18 07:00:26.000 292 13985.54 120.95 54960.70 88888.00 2020-10-18 07:00:27.000 292 13985.56 120.87 54960.45 88888.00 2020-10-18 07:00:28.000 292 13985.79 120.77 54960.38 88888.00 2020-10-18 07:00:29.000 292 13987.67 123.07 54958.30 88888.00 2020-10-18 07:00:30.000 292 13985.72 120.74 54960.76 88888.00 2020-10-18 07:00:31.000 292 13985.70 121.19 54960.59 88888.00 2020-10-18 07:00:32.000 292 13985.79 120.70 54960.57 88888.00 2020-10-18 07:00:33.000 292 13985.60 120.62 54960.74 88888.00 2020-10-18 07:00:34.000 292 13985.60 120.72 54960.77 88888.00 2020-10-18 07:00:35.000 292 13987.89 122.98 54958.42 88888.00 2020-10-18 07:00:36.000 292 13985.86 120.75 54960.61 88888.00 2020-10-18 07:00:37.000 292 13985.92 120.77 54960.55 88888.00 2020-10-18 07:00:38.000 292 13985.98 120.81 54960.89 88888.00 2020-10-18 07:00:39.000 292 13985.69 120.98 54960.65 88888.00 2020-10-18 07:00:40.000 292 13985.76 121.06 54960.76 88888.00 2020-10-18 07:00:41.000 292 13985.79 121.17 54960.65 88888.00 2020-10-18 07:00:42.000 292 13985.60 120.49 54960.51 88888.00 2020-10-18 07:00:43.000 292 13985.84 120.76 54960.72 88888.00 2020-10-18 07:00:44.000 292 13986.11 120.85 54960.50 88888.00 2020-10-18 07:00:45.000 292 13985.74 120.82 54960.42 88888.00 2020-10-18 07:00:46.000 292 13985.84 120.86 54960.58 88888.00 2020-10-18 07:00:47.000 292 13986.23 120.83 54960.88 88888.00 2020-10-18 07:00:48.000 292 13986.10 120.84 54960.82 88888.00 2020-10-18 07:00:49.000 292 13985.73 120.92 54960.56 88888.00 2020-10-18 07:00:50.000 292 13985.73 120.86 54960.64 88888.00 2020-10-18 07:00:51.000 292 13985.71 120.88 54960.67 88888.00 2020-10-18 07:00:52.000 292 13986.15 120.89 54960.55 88888.00 2020-10-18 07:00:53.000 292 13988.09 123.08 54958.21 88888.00 2020-10-18 07:00:54.000 292 13985.74 120.56 54960.70 88888.00 2020-10-18 07:00:55.000 292 13985.66 120.90 54960.70 88888.00 2020-10-18 07:00:56.000 292 13986.02 120.57 54960.57 88888.00 2020-10-18 07:00:57.000 292 13985.66 120.38 54960.58 88888.00 2020-10-18 07:00:58.000 292 13985.65 120.75 54960.67 88888.00 2020-10-18 07:00:59.000 292 13987.99 122.85 54958.50 88888.00 2020-10-18 07:01:00.000 292 13985.65 120.72 54960.82 88888.00 2020-10-18 07:01:01.000 292 13985.97 120.88 54960.69 88888.00 2020-10-18 07:01:02.000 292 13985.85 120.49 54960.51 88888.00 2020-10-18 07:01:03.000 292 13985.75 120.85 54960.77 88888.00 2020-10-18 07:01:04.000 292 13985.73 120.82 54960.73 88888.00 2020-10-18 07:01:05.000 292 13985.75 120.70 54960.76 88888.00 2020-10-18 07:01:06.000 292 13985.69 120.79 54960.68 88888.00 2020-10-18 07:01:07.000 292 13985.92 120.87 54960.69 88888.00 2020-10-18 07:01:08.000 292 13985.86 120.59 54960.61 88888.00 2020-10-18 07:01:09.000 292 13985.79 120.53 54960.70 88888.00 2020-10-18 07:01:10.000 292 13985.71 120.64 54960.68 88888.00 2020-10-18 07:01:11.000 292 13985.78 120.83 54960.78 88888.00 2020-10-18 07:01:12.000 292 13985.96 120.86 54960.49 88888.00 2020-10-18 07:01:13.000 292 13985.82 120.91 54960.64 88888.00 2020-10-18 07:01:14.000 292 13985.90 120.76 54960.45 88888.00 2020-10-18 07:01:15.000 292 13985.91 120.82 54960.74 88888.00 2020-10-18 07:01:16.000 292 13985.92 120.90 54960.73 88888.00 2020-10-18 07:01:17.000 292 13985.92 120.50 54960.49 88888.00 2020-10-18 07:01:18.000 292 13985.79 121.14 54960.44 88888.00 2020-10-18 07:01:19.000 292 13986.16 120.56 54960.64 88888.00 2020-10-18 07:01:20.000 292 13986.10 120.72 54960.65 88888.00 2020-10-18 07:01:21.000 292 13986.04 121.00 54960.42 88888.00 2020-10-18 07:01:22.000 292 13986.15 120.75 54960.62 88888.00 2020-10-18 07:01:23.000 292 13985.81 121.02 54959.17 88888.00 2020-10-18 07:01:24.000 292 13988.28 122.94 54960.64 88888.00 2020-10-18 07:01:25.000 292 13985.92 120.64 54960.76 88888.00 2020-10-18 07:01:26.000 292 13985.94 120.68 54960.77 88888.00 2020-10-18 07:01:27.000 292 13986.23 121.09 54960.56 88888.00 2020-10-18 07:01:28.000 292 13985.79 121.06 54960.57 88888.00 2020-10-18 07:01:29.000 292 13987.79 122.90 54959.10 88888.00 2020-10-18 07:01:30.000 292 13985.92 120.79 54960.70 88888.00 2020-10-18 07:01:31.000 292 13986.18 120.77 54960.53 88888.00 2020-10-18 07:01:32.000 292 13986.10 120.86 54960.64 88888.00 2020-10-18 07:01:33.000 292 13985.97 120.75 54960.64 88888.00 2020-10-18 07:01:34.000 292 13985.78 120.79 54960.69 88888.00 2020-10-18 07:01:35.000 292 13985.85 120.77 54960.68 88888.00 2020-10-18 07:01:36.000 292 13985.78 120.75 54960.74 88888.00 2020-10-18 07:01:37.000 292 13985.93 120.76 54960.63 88888.00 2020-10-18 07:01:38.000 292 13985.89 120.94 54960.76 88888.00 2020-10-18 07:01:39.000 292 13985.90 120.69 54960.67 88888.00 2020-10-18 07:01:40.000 292 13985.89 120.60 54960.77 88888.00 2020-10-18 07:01:41.000 292 13985.70 120.58 54960.70 88888.00 2020-10-18 07:01:42.000 292 13985.83 120.64 54961.11 88888.00 2020-10-18 07:01:43.000 292 13986.03 120.67 54960.93 88888.00 2020-10-18 07:01:44.000 292 13985.96 120.75 54960.74 88888.00 2020-10-18 07:01:45.000 292 13988.11 122.95 54958.58 88888.00 2020-10-18 07:01:46.000 292 13985.65 120.57 54960.83 88888.00 2020-10-18 07:01:47.000 292 13985.79 120.61 54960.73 88888.00 2020-10-18 07:01:48.000 292 13985.89 120.60 54960.82 88888.00 2020-10-18 07:01:49.000 292 13985.90 121.13 54960.79 88888.00 2020-10-18 07:01:50.000 292 13986.03 120.71 54960.80 88888.00 2020-10-18 07:01:51.000 292 13988.26 122.88 54958.55 88888.00 2020-10-18 07:01:52.000 292 13985.75 120.48 54960.76 88888.00 2020-10-18 07:01:53.000 292 13985.85 120.73 54960.71 88888.00 2020-10-18 07:01:54.000 292 13986.26 120.60 54960.92 88888.00 2020-10-18 07:01:55.000 292 13985.85 120.59 54960.76 88888.00 2020-10-18 07:01:56.000 292 13986.02 120.65 54960.76 88888.00 2020-10-18 07:01:57.000 292 13985.92 120.52 54960.69 88888.00 2020-10-18 07:01:58.000 292 13985.64 120.87 54960.83 88888.00 2020-10-18 07:01:59.000 292 13985.68 120.58 54960.77 88888.00 2020-10-18 07:02:00.000 292 13985.98 120.65 54960.83 88888.00 2020-10-18 07:02:01.000 292 13986.09 120.81 54960.65 88888.00 2020-10-18 07:02:02.000 292 13985.92 120.59 54960.82 88888.00 2020-10-18 07:02:03.000 292 13986.10 120.73 54960.68 88888.00 2020-10-18 07:02:04.000 292 13985.92 120.52 54960.66 88888.00 2020-10-18 07:02:05.000 292 13986.03 120.56 54960.69 88888.00 2020-10-18 07:02:06.000 292 13985.89 120.98 54960.50 88888.00 2020-10-18 07:02:07.000 292 13985.95 120.66 54960.65 88888.00 2020-10-18 07:02:08.000 292 13986.14 120.69 54960.74 88888.00 2020-10-18 07:02:09.000 292 13986.29 120.83 54960.52 88888.00 2020-10-18 07:02:10.000 292 13986.08 120.79 54960.77 88888.00 2020-10-18 07:02:11.000 292 13986.04 120.65 54960.76 88888.00 2020-10-18 07:02:12.000 292 13986.00 120.58 54960.68 88888.00 2020-10-18 07:02:13.000 292 13986.10 120.63 54960.65 88888.00 2020-10-18 07:02:14.000 292 13986.36 120.64 54960.64 88888.00 2020-10-18 07:02:15.000 292 13986.13 120.66 54958.39 88888.00 2020-10-18 07:02:16.000 292 13988.09 122.72 54960.76 88888.00 2020-10-18 07:02:17.000 292 13985.84 120.74 54960.77 88888.00 2020-10-18 07:02:18.000 292 13986.05 120.37 54960.70 88888.00 2020-10-18 07:02:19.000 292 13985.89 120.44 54960.67 88888.00 2020-10-18 07:02:20.000 292 13986.05 120.44 54960.64 88888.00 2020-10-18 07:02:21.000 292 13988.05 122.86 54958.35 88888.00 2020-10-18 07:02:22.000 292 13986.24 120.64 54960.60 88888.00 2020-10-18 07:02:23.000 292 13986.32 120.35 54960.75 88888.00 2020-10-18 07:02:24.000 292 13986.02 120.31 54960.62 88888.00 2020-10-18 07:02:25.000 292 13986.17 120.73 54960.59 88888.00 2020-10-18 07:02:26.000 292 13985.91 120.61 54960.77 88888.00 2020-10-18 07:02:27.000 292 13985.92 120.51 54960.78 88888.00 2020-10-18 07:02:28.000 292 13986.06 120.79 54960.75 88888.00 2020-10-18 07:02:29.000 292 13985.96 120.60 54960.73 88888.00 2020-10-18 07:02:30.000 292 13985.95 120.57 54960.60 88888.00 2020-10-18 07:02:31.000 292 13986.10 120.62 54960.47 88888.00 2020-10-18 07:02:32.000 292 13986.23 120.48 54960.80 88888.00 2020-10-18 07:02:33.000 292 13985.77 120.48 54960.57 88888.00 2020-10-18 07:02:34.000 292 13988.65 123.04 54958.00 88888.00 2020-10-18 07:02:35.000 292 13985.85 120.51 54960.52 88888.00 2020-10-18 07:02:36.000 292 13986.09 120.49 54960.69 88888.00 2020-10-18 07:02:37.000 292 13985.82 120.46 54960.80 88888.00 2020-10-18 07:02:38.000 292 13986.17 120.54 54960.72 88888.00 2020-10-18 07:02:39.000 292 13986.02 120.44 54960.69 88888.00 2020-10-18 07:02:40.000 292 13988.18 122.82 54958.46 88888.00 2020-10-18 07:02:41.000 292 13986.00 120.53 54960.95 88888.00 2020-10-18 07:02:42.000 292 13985.93 120.51 54960.79 88888.00 2020-10-18 07:02:43.000 292 13986.06 120.63 54960.59 88888.00 2020-10-18 07:02:44.000 292 13985.93 120.41 54960.61 88888.00 2020-10-18 07:02:45.000 292 13986.06 120.63 54960.62 88888.00 2020-10-18 07:02:46.000 292 13985.94 120.68 54960.70 88888.00 2020-10-18 07:02:47.000 292 13985.92 120.52 54960.72 88888.00 2020-10-18 07:02:48.000 292 13985.91 120.79 54960.78 88888.00 2020-10-18 07:02:49.000 292 13986.06 120.67 54960.73 88888.00 2020-10-18 07:02:50.000 292 13986.06 120.43 54960.75 88888.00 2020-10-18 07:02:51.000 292 13986.26 120.55 54960.69 88888.00 2020-10-18 07:02:52.000 292 13985.97 120.61 54960.76 88888.00 2020-10-18 07:02:53.000 292 13985.91 120.33 54960.64 88888.00 2020-10-18 07:02:54.000 292 13986.19 120.61 54960.78 88888.00 2020-10-18 07:02:55.000 292 13985.89 120.52 54960.83 88888.00 2020-10-18 07:02:56.000 292 13985.98 120.49 54960.44 88888.00 2020-10-18 07:02:57.000 292 13985.80 120.53 54960.71 88888.00 2020-10-18 07:02:58.000 292 13985.73 120.53 54960.69 88888.00 2020-10-18 07:02:59.000 292 13985.77 120.67 54960.61 88888.00 2020-10-18 07:03:00.000 292 13985.91 120.56 54960.69 88888.00 2020-10-18 07:03:01.000 292 13985.89 120.48 54960.70 88888.00 2020-10-18 07:03:02.000 292 13986.07 120.47 54960.45 88888.00 2020-10-18 07:03:03.000 292 13986.12 120.67 54960.68 88888.00 2020-10-18 07:03:04.000 292 13985.96 120.61 54960.36 88888.00 2020-10-18 07:03:05.000 292 13988.43 122.69 54958.30 88888.00 2020-10-18 07:03:06.000 292 13986.23 120.51 54960.67 88888.00 2020-10-18 07:03:07.000 292 13986.04 120.59 54960.60 88888.00 2020-10-18 07:03:08.000 292 13985.82 120.30 54960.64 88888.00 2020-10-18 07:03:09.000 292 13986.37 120.44 54960.70 88888.00 2020-10-18 07:03:10.000 292 13985.76 120.36 54960.76 88888.00 2020-10-18 07:03:11.000 292 13988.12 122.79 54958.34 88888.00 2020-10-18 07:03:12.000 292 13985.81 120.50 54960.92 88888.00 2020-10-18 07:03:13.000 292 13986.11 120.24 54960.69 88888.00 2020-10-18 07:03:14.000 292 13985.66 120.42 54961.04 88888.00 2020-10-18 07:03:15.000 292 13985.84 120.43 54960.59 88888.00 2020-10-18 07:03:16.000 292 13985.95 120.57 54960.57 88888.00 2020-10-18 07:03:17.000 292 13985.97 120.49 54960.48 88888.00 2020-10-18 07:03:18.000 292 13985.86 120.44 54960.66 88888.00 2020-10-18 07:03:19.000 292 13986.01 120.48 54960.64 88888.00 2020-10-18 07:03:20.000 292 13986.21 120.63 54960.64 88888.00 2020-10-18 07:03:21.000 292 13986.47 120.66 54960.52 88888.00 2020-10-18 07:03:22.000 292 13985.88 120.47 54960.70 88888.00 2020-10-18 07:03:23.000 292 13985.86 120.81 54958.92 88888.00 2020-10-18 07:03:24.000 292 13988.20 122.94 54958.66 88888.00 2020-10-18 07:03:25.000 292 13986.00 120.46 54960.65 88888.00 2020-10-18 07:03:26.000 292 13986.33 120.56 54960.78 88888.00 2020-10-18 07:03:27.000 292 13986.29 120.37 54960.77 88888.00 2020-10-18 07:03:28.000 292 13986.04 120.27 54960.69 88888.00 2020-10-18 07:03:29.000 292 13985.92 120.61 54960.63 88888.00 2020-10-18 07:03:30.000 292 13988.18 122.66 54958.64 88888.00 2020-10-18 07:03:31.000 292 13986.06 120.49 54960.76 88888.00 2020-10-18 07:03:32.000 292 13986.02 120.49 54960.82 88888.00 2020-10-18 07:03:33.000 292 13985.98 120.51 54960.56 88888.00 2020-10-18 07:03:34.000 292 13985.89 120.63 54960.58 88888.00 2020-10-18 07:03:35.000 292 13985.92 120.62 54960.71 88888.00 2020-10-18 07:03:36.000 292 13986.27 120.68 54960.44 88888.00 2020-10-18 07:03:37.000 292 13986.09 120.47 54960.92 88888.00 2020-10-18 07:03:38.000 292 13985.89 120.61 54960.75 88888.00 2020-10-18 07:03:39.000 292 13985.91 120.56 54960.79 88888.00 2020-10-18 07:03:40.000 292 13986.23 120.44 54960.57 88888.00 2020-10-18 07:03:41.000 292 13985.66 120.37 54960.73 88888.00 2020-10-18 07:03:42.000 292 13985.94 120.45 54960.77 88888.00 2020-10-18 07:03:43.000 292 13986.03 120.69 54960.76 88888.00 2020-10-18 07:03:44.000 292 13985.75 120.73 54960.69 88888.00 2020-10-18 07:03:45.000 292 13986.23 120.56 54960.70 88888.00 2020-10-18 07:03:46.000 292 13985.98 120.64 54960.68 88888.00 2020-10-18 07:03:47.000 292 13985.85 120.37 54960.80 88888.00 2020-10-18 07:03:48.000 292 13985.98 120.56 54960.76 88888.00 2020-10-18 07:03:49.000 292 13986.12 120.33 54960.64 88888.00 2020-10-18 07:03:50.000 292 13985.70 120.48 54960.83 88888.00 2020-10-18 07:03:51.000 292 13986.10 120.56 54960.89 88888.00 2020-10-18 07:03:52.000 292 13985.94 120.44 54960.82 88888.00 2020-10-18 07:03:53.000 292 13985.86 120.52 54960.90 88888.00 2020-10-18 07:03:54.000 292 13985.86 122.57 54958.33 88888.00 2020-10-18 07:03:55.000 292 13986.90 120.53 54960.72 88888.00 2020-10-18 07:03:56.000 292 13986.10 120.50 54960.82 88888.00 2020-10-18 07:03:57.000 292 13985.93 120.41 54960.76 88888.00 2020-10-18 07:03:58.000 292 13985.79 120.73 54960.61 88888.00 2020-10-18 07:03:59.000 292 13985.75 120.60 54960.98 88888.00 2020-10-18 07:04:00.000 292 13988.18 122.64 54958.81 88888.00 2020-10-18 07:04:01.000 292 13985.54 120.54 54960.79 88888.00 2020-10-18 07:04:02.000 292 13985.78 120.50 54960.84 88888.00 2020-10-18 07:04:03.000 292 13986.10 120.66 54960.48 88888.00 2020-10-18 07:04:04.000 292 13985.73 120.50 54960.58 88888.00 2020-10-18 07:04:05.000 292 13986.05 120.62 54960.70 88888.00 2020-10-18 07:04:06.000 292 13986.11 120.65 54960.61 88888.00 2020-10-18 07:04:07.000 292 13985.73 120.68 54960.68 88888.00 2020-10-18 07:04:08.000 292 13985.92 120.50 54960.81 88888.00 2020-10-18 07:04:09.000 292 13985.92 120.40 54960.76 88888.00 2020-10-18 07:04:10.000 292 13985.72 120.79 54960.66 88888.00 2020-10-18 07:04:11.000 292 13985.81 120.78 54960.67 88888.00 2020-10-18 07:04:12.000 292 13986.04 120.56 54960.74 88888.00 2020-10-18 07:04:13.000 292 13988.06 122.81 54958.37 88888.00 2020-10-18 07:04:14.000 292 13985.93 120.61 54960.60 88888.00 2020-10-18 07:04:15.000 292 13985.86 120.69 54960.64 88888.00 2020-10-18 07:04:16.000 292 13985.77 120.65 54960.65 88888.00 2020-10-18 07:04:17.000 292 13985.98 120.81 54960.82 88888.00 2020-10-18 07:04:18.000 292 13985.69 120.59 54961.01 88888.00 2020-10-18 07:04:19.000 292 13987.92 122.76 54958.47 88888.00 2020-10-18 07:04:20.000 292 13985.76 120.54 54960.80 88888.00 2020-10-18 07:04:21.000 292 13985.74 120.30 54960.73 88888.00 2020-10-18 07:04:22.000 292 13985.78 120.56 54960.75 88888.00 2020-10-18 07:04:23.000 292 13985.92 120.56 54960.73 88888.00 2020-10-18 07:04:24.000 292 13985.64 120.68 54960.62 88888.00 2020-10-18 07:04:25.000 292 13985.97 120.56 54960.70 88888.00 2020-10-18 07:04:26.000 292 13986.17 120.61 54960.87 88888.00 2020-10-18 07:04:27.000 292 13985.76 120.46 54960.97 88888.00 2020-10-18 07:04:28.000 292 13986.02 120.31 54960.93 88888.00 2020-10-18 07:04:29.000 292 13985.47 120.31 54960.96 88888.00 2020-10-18 07:04:30.000 292 13985.22 120.28 54960.95 88888.00 2020-10-18 07:04:31.000 292 13985.95 120.42 54961.23 88888.00 2020-10-18 07:04:32.000 292 13985.47 120.32 54961.11 88888.00 2020-10-18 07:04:33.000 292 13985.47 120.31 54961.12 88888.00 2020-10-18 07:04:34.000 292 13987.63 122.51 54958.91 88888.00 2020-10-18 07:04:35.000 292 13985.55 120.38 54960.94 88888.00 2020-10-18 07:04:36.000 292 13985.62 120.43 54960.98 88888.00 2020-10-18 07:04:37.000 292 13985.49 120.48 54960.98 88888.00 2020-10-18 07:04:38.000 292 13985.47 120.19 54960.89 88888.00 2020-10-18 07:04:39.000 292 13985.39 120.43 54960.82 88888.00 2020-10-18 07:04:40.000 292 13985.24 120.35 54961.07 88888.00 2020-10-18 07:04:41.000 292 13985.66 120.52 54960.87 88888.00 2020-10-18 07:04:42.000 292 13985.46 120.63 54961.07 88888.00 2020-10-18 07:04:43.000 292 13985.37 120.35 54961.05 88888.00 2020-10-18 07:04:44.000 292 13987.42 122.51 54958.72 88888.00 2020-10-18 07:04:45.000 292 13985.22 120.38 54961.05 88888.00 2020-10-18 07:04:46.000 292 13985.62 120.52 54961.09 88888.00 2020-10-18 07:04:47.000 292 13985.36 120.34 54961.04 88888.00 2020-10-18 07:04:48.000 292 13985.41 120.34 54961.11 88888.00 2020-10-18 07:04:49.000 292 13985.29 120.17 54961.24 88888.00 2020-10-18 07:04:50.000 292 13987.52 122.60 54958.89 88888.00 2020-10-18 07:04:51.000 292 13985.73 120.37 54960.55 88888.00 2020-10-18 07:04:52.000 292 13985.48 120.29 54961.13 88888.00 2020-10-18 07:04:53.000 292 13985.55 120.43 54960.93 88888.00 2020-10-18 07:04:54.000 292 13985.45 120.33 54961.24 88888.00 2020-10-18 07:04:55.000 292 13985.29 120.37 54961.06 88888.00 2020-10-18 07:04:56.000 292 13985.51 120.40 54960.98 88888.00 2020-10-18 07:04:57.000 292 13985.50 120.40 54961.00 88888.00 2020-10-18 07:04:58.000 292 13985.45 120.34 54961.23 88888.00 2020-10-18 07:04:59.000 292 13987.57 122.85 54958.73 88888.00 2020-10-18 07:05:00.000 292 13985.48 120.51 54960.76 88888.00 2020-10-18 07:05:01.000 292 13985.50 120.40 54960.91 88888.00 2020-10-18 07:05:02.000 292 13985.79 120.47 54960.77 88888.00 2020-10-18 07:05:03.000 292 13985.29 120.43 54961.00 88888.00 2020-10-18 07:05:04.000 292 13985.26 120.44 54961.13 88888.00 2020-10-18 07:05:05.000 292 13987.74 122.79 54958.69 88888.00 2020-10-18 07:05:06.000 292 13985.79 120.69 54961.18 88888.00 2020-10-18 07:05:07.000 292 13988.25 122.71 54958.65 88888.00 2020-10-18 07:05:08.000 292 13986.04 120.19 54961.11 88888.00 2020-10-18 07:05:09.000 292 13985.33 120.37 54961.12 88888.00 2020-10-18 07:05:10.000 292 13985.34 120.27 54960.86 88888.00 2020-10-18 07:05:11.000 292 13985.18 120.54 54960.98 88888.00 2020-10-18 07:05:12.000 292 13985.60 120.40 54961.03 88888.00 2020-10-18 07:05:13.000 292 13987.66 122.54 54958.98 88888.00 2020-10-18 07:05:14.000 292 13985.19 120.37 54961.13 88888.00 2020-10-18 07:05:15.000 292 13985.61 120.44 54960.94 88888.00 2020-10-18 07:05:16.000 292 13985.09 120.45 54961.01 88888.00 2020-10-18 07:05:17.000 292 13985.30 120.34 54960.82 88888.00 2020-10-18 07:05:18.000 292 13985.25 120.56 54961.05 88888.00 2020-10-18 07:05:19.000 292 13985.25 120.50 54961.07 88888.00 2020-10-18 07:05:20.000 292 13985.27 120.49 54961.32 88888.00 2020-10-18 07:05:21.000 292 13985.53 120.50 54961.05 88888.00 2020-10-18 07:05:22.000 292 13985.20 120.58 54960.98 88888.00 2020-10-18 07:05:23.000 292 13985.32 120.52 54961.03 88888.00 2020-10-18 07:05:24.000 292 13985.41 120.38 54960.93 88888.00 2020-10-18 07:05:25.000 292 13985.32 120.49 54960.93 88888.00 2020-10-18 07:05:26.000 292 13985.04 120.51 54960.59 88888.00 2020-10-18 07:05:27.000 292 13985.39 120.38 54961.03 88888.00 2020-10-18 07:05:28.000 292 13985.30 120.50 54960.84 88888.00 2020-10-18 07:05:29.000 292 13985.22 120.67 54961.01 88888.00 2020-10-18 07:05:30.000 292 13985.38 120.42 54961.37 88888.00 2020-10-18 07:05:31.000 292 13985.21 120.53 54960.56 88888.00 2020-10-18 07:05:32.000 292 13985.37 120.25 54961.08 88888.00 2020-10-18 07:05:33.000 292 13985.38 120.44 54960.95 88888.00 2020-10-18 07:05:34.000 292 13985.35 120.27 54960.94 88888.00 2020-10-18 07:05:35.000 292 13985.26 120.35 54961.10 88888.00 2020-10-18 07:05:36.000 292 13985.52 120.96 54961.01 88888.00 2020-10-18 07:05:37.000 292 13985.22 120.47 54961.05 88888.00 2020-10-18 07:05:38.000 292 13987.61 122.81 54958.63 88888.00 2020-10-18 07:05:39.000 292 13985.35 120.34 54961.04 88888.00 2020-10-18 07:05:40.000 292 13985.64 120.46 54961.14 88888.00 2020-10-18 07:05:41.000 292 13985.46 120.55 54961.32 88888.00 2020-10-18 07:05:42.000 292 13985.64 120.48 54960.89 88888.00 2020-10-18 07:05:43.000 292 13985.99 120.60 54961.02 88888.00 2020-10-18 07:05:44.000 292 13987.85 122.64 54958.70 88888.00 2020-10-18 07:05:45.000 292 13985.48 120.56 54960.97 88888.00 2020-10-18 07:05:46.000 292 13985.42 120.62 54961.19 88888.00 2020-10-18 07:05:47.000 292 13985.38 120.55 54960.93 88888.00 2020-10-18 07:05:48.000 292 13985.22 120.51 54960.97 88888.00 2020-10-18 07:05:49.000 292 13985.57 120.57 54960.60 88888.00 2020-10-18 07:05:50.000 292 13985.22 120.56 54960.85 88888.00 2020-10-18 07:05:51.000 292 13985.36 120.51 54960.98 88888.00 2020-10-18 07:05:52.000 292 13985.61 120.66 54960.84 88888.00 2020-10-18 07:05:53.000 292 13987.52 122.62 54958.78 88888.00 2020-10-18 07:05:54.000 292 13985.22 120.36 54961.03 88888.00 2020-10-18 07:05:55.000 292 13985.25 120.43 54960.93 88888.00 2020-10-18 07:05:56.000 292 13985.41 120.56 54960.98 88888.00 2020-10-18 07:05:57.000 292 13985.22 120.43 54960.96 88888.00 2020-10-18 07:05:58.000 292 13985.75 120.21 54960.65 88888.00 2020-10-18 07:05:59.000 292 13987.50 122.70 54958.91 88888.00 2020-10-18 07:06:00.000 292 13985.60 120.58 54960.95 88888.00 2020-10-18 07:06:01.000 292 13985.22 120.59 54960.95 88888.00 2020-10-18 07:06:02.000 292 13985.54 120.44 54960.97 88888.00 2020-10-18 07:06:03.000 292 13985.75 120.47 54961.07 88888.00 2020-10-18 07:06:04.000 292 13985.29 120.37 54961.03 88888.00 2020-10-18 07:06:05.000 292 13985.35 120.42 54961.01 88888.00 2020-10-18 07:06:06.000 292 13985.20 120.43 54960.93 88888.00 2020-10-18 07:06:07.000 292 13985.59 120.41 54960.78 88888.00 2020-10-18 07:06:08.000 292 13985.34 120.47 54960.77 88888.00 2020-10-18 07:06:09.000 292 13985.39 120.55 54961.12 88888.00 2020-10-18 07:06:10.000 292 13985.26 120.69 54960.92 88888.00 2020-10-18 07:06:11.000 292 13985.26 120.33 54960.95 88888.00 2020-10-18 07:06:12.000 292 13985.36 120.27 54960.98 88888.00 2020-10-18 07:06:13.000 292 13985.54 120.82 54960.90 88888.00 2020-10-18 07:06:14.000 292 13985.21 120.39 54960.97 88888.00 2020-10-18 07:06:15.000 292 13985.29 120.41 54961.08 88888.00 2020-10-18 07:06:16.000 292 13985.29 120.43 54960.63 88888.00 2020-10-18 07:06:17.000 292 13985.29 120.35 54961.07 88888.00 2020-10-18 07:06:18.000 292 13985.58 120.50 54961.10 88888.00 2020-10-18 07:06:19.000 292 13985.48 120.49 54961.06 88888.00 2020-10-18 07:06:20.000 292 13985.35 120.48 54960.89 88888.00 2020-10-18 07:06:21.000 292 13985.60 120.52 54960.92 88888.00 2020-10-18 07:06:22.000 292 13985.34 120.43 54961.18 88888.00 2020-10-18 07:06:23.000 292 13985.60 120.59 54959.75 88888.00 2020-10-18 07:06:24.000 292 13987.60 122.76 54960.67 88888.00 2020-10-18 07:06:25.000 292 13985.41 120.44 54960.92 88888.00 2020-10-18 07:06:26.000 292 13985.28 120.61 54960.57 88888.00 2020-10-18 07:06:27.000 292 13985.23 120.51 54961.01 88888.00 2020-10-18 07:06:28.000 292 13985.41 120.57 54960.85 88888.00 2020-10-18 07:06:29.000 292 13987.44 122.77 54958.74 88888.00 2020-10-18 07:06:30.000 292 13985.47 120.37 54961.01 88888.00 2020-10-18 07:06:31.000 292 13985.22 120.56 54960.93 88888.00 2020-10-18 07:06:32.000 292 13985.17 120.56 54961.07 88888.00 2020-10-18 07:06:33.000 292 13985.32 120.57 54961.05 88888.00 2020-10-18 07:06:34.000 292 13985.41 120.37 54960.89 88888.00 2020-10-18 07:06:35.000 292 13985.45 120.44 54960.94 88888.00 2020-10-18 07:06:36.000 292 13985.34 120.45 54961.01 88888.00 2020-10-18 07:06:37.000 292 13988.24 122.86 54958.76 88888.00 2020-10-18 07:06:38.000 292 13985.48 120.53 54961.11 88888.00 2020-10-18 07:06:39.000 292 13985.29 120.39 54960.91 88888.00 2020-10-18 07:06:40.000 292 13985.25 120.57 54961.26 88888.00 2020-10-18 07:06:41.000 292 13985.10 120.53 54961.34 88888.00 2020-10-18 07:06:42.000 292 13985.57 120.50 54961.04 88888.00 2020-10-18 07:06:43.000 292 13987.90 122.95 54958.67 88888.00 2020-10-18 07:06:44.000 292 13985.23 120.42 54961.05 88888.00 2020-10-18 07:06:45.000 292 13985.32 120.50 54960.96 88888.00 2020-10-18 07:06:46.000 292 13985.34 120.43 54960.84 88888.00 2020-10-18 07:06:47.000 292 13985.38 120.64 54960.98 88888.00 2020-10-18 07:06:48.000 292 13985.30 120.73 54960.85 88888.00 2020-10-18 07:06:49.000 292 13985.51 120.45 54960.93 88888.00 2020-10-18 07:06:50.000 292 13985.34 120.52 54961.29 88888.00 2020-10-18 07:06:51.000 292 13985.32 120.43 54961.09 88888.00 2020-10-18 07:06:52.000 292 13985.43 120.46 54960.68 88888.00 2020-10-18 07:06:53.000 292 13985.34 120.55 54960.89 88888.00 2020-10-18 07:06:54.000 292 13985.29 120.56 54960.89 88888.00 2020-10-18 07:06:55.000 292 13985.47 120.56 54960.99 88888.00 2020-10-18 07:06:56.000 292 13985.23 120.50 54961.03 88888.00 2020-10-18 07:06:57.000 292 13985.15 120.44 54961.00 88888.00 2020-10-18 07:06:58.000 292 13985.24 120.35 54961.10 88888.00 2020-10-18 07:06:59.000 292 13985.50 120.41 54961.16 88888.00 2020-10-18 07:07:00.000 292 13985.35 120.49 54960.89 88888.00 2020-10-18 07:07:01.000 292 13985.35 120.37 54961.04 88888.00 2020-10-18 07:07:02.000 292 13985.22 120.69 54960.77 88888.00 2020-10-18 07:07:03.000 292 13985.31 120.53 54961.16 88888.00 2020-10-18 07:07:04.000 292 13985.52 120.60 54961.07 88888.00 2020-10-18 07:07:05.000 292 13985.46 120.56 54960.97 88888.00 2020-10-18 07:07:06.000 292 13985.35 120.41 54961.19 88888.00 2020-10-18 07:07:07.000 292 13985.37 120.59 54960.99 88888.00 2020-10-18 07:07:08.000 292 13987.61 122.80 54958.85 88888.00 2020-10-18 07:07:09.000 292 13985.48 120.51 54960.98 88888.00 2020-10-18 07:07:10.000 292 13985.09 120.63 54961.05 88888.00 2020-10-18 07:07:11.000 292 13985.37 120.65 54960.64 88888.00 2020-10-18 07:07:12.000 292 13985.50 120.44 54960.90 88888.00 2020-10-18 07:07:13.000 292 13985.32 120.61 54961.05 88888.00 2020-10-18 07:07:14.000 292 13987.42 122.78 54958.98 88888.00 2020-10-18 07:07:15.000 292 13985.63 120.54 54961.16 88888.00 2020-10-18 07:07:16.000 292 13985.23 120.43 54961.19 88888.00 2020-10-18 07:07:17.000 292 13985.54 120.53 54960.95 88888.00 2020-10-18 07:07:18.000 292 13985.40 120.50 54961.06 88888.00 2020-10-18 07:07:19.000 292 13985.51 120.44 54961.12 88888.00 2020-10-18 07:07:20.000 292 13985.49 120.62 54961.08 88888.00 2020-10-18 07:07:21.000 292 13987.44 122.59 54958.94 88888.00 2020-10-18 07:07:22.000 292 13985.07 120.38 54961.11 88888.00 2020-10-18 07:07:23.000 292 13985.41 120.44 54961.14 88888.00 2020-10-18 07:07:24.000 292 13985.51 120.42 54961.09 88888.00 2020-10-18 07:07:25.000 292 13985.23 120.50 54961.40 88888.00 2020-10-18 07:07:26.000 292 13985.31 120.34 54961.30 88888.00 2020-10-18 07:07:27.000 292 13987.51 122.63 54958.85 88888.00 2020-10-18 07:07:28.000 292 13985.78 120.47 54960.97 88888.00 2020-10-18 07:07:29.000 292 13985.50 120.56 54961.14 88888.00 2020-10-18 07:07:30.000 292 13985.47 120.37 54960.95 88888.00 2020-10-18 07:07:31.000 292 13985.41 120.44 54961.42 88888.00 2020-10-18 07:07:32.000 292 13985.52 120.45 54961.04 88888.00 2020-10-18 07:07:33.000 292 13985.83 120.58 54961.17 88888.00 2020-10-18 07:07:34.000 292 13985.40 120.43 54960.96 88888.00 2020-10-18 07:07:35.000 292 13985.34 120.41 54961.09 88888.00 2020-10-18 07:07:36.000 292 13985.27 120.56 54961.13 88888.00 2020-10-18 07:07:37.000 292 13985.51 120.63 54960.91 88888.00 2020-10-18 07:07:38.000 292 13985.24 120.49 54960.86 88888.00 2020-10-18 07:07:39.000 292 13985.25 120.31 54961.15 88888.00 2020-10-18 07:07:40.000 292 13985.48 120.38 54960.95 88888.00 2020-10-18 07:07:41.000 292 13985.33 120.37 54961.25 88888.00 2020-10-18 07:07:42.000 292 13985.66 120.40 54961.03 88888.00 2020-10-18 07:07:43.000 292 13985.29 120.43 54960.96 88888.00 2020-10-18 07:07:44.000 292 13985.39 120.31 54961.21 88888.00 2020-10-18 07:07:45.000 292 13985.25 120.44 54961.20 88888.00 2020-10-18 07:07:46.000 292 13985.32 120.42 54960.90 88888.00 2020-10-18 07:07:47.000 292 13985.33 120.39 54960.99 88888.00 2020-10-18 07:07:48.000 292 13985.33 120.91 54961.39 88888.00 2020-10-18 07:07:49.000 292 13985.49 120.40 54961.09 88888.00 2020-10-18 07:07:50.000 292 13985.33 120.58 54961.04 88888.00 2020-10-18 07:07:51.000 292 13985.34 120.40 54961.19 88888.00 2020-10-18 07:07:52.000 292 13987.47 122.80 54959.81 88888.00 2020-10-18 07:07:53.000 292 13985.18 120.49 54961.14 88888.00 2020-10-18 07:07:54.000 292 13985.41 120.54 54960.79 88888.00 2020-10-18 07:07:55.000 292 13985.72 120.48 54961.26 88888.00 2020-10-18 07:07:56.000 292 13985.29 120.41 54961.13 88888.00 2020-10-18 07:07:57.000 292 13987.44 122.73 54958.96 88888.00 2020-10-18 07:07:58.000 292 13985.41 120.43 54961.09 88888.00 2020-10-18 07:07:59.000 292 13985.35 120.45 54960.73 88888.00 2020-10-18 07:08:00.000 292 13985.56 120.51 54960.92 88888.00 2020-10-18 07:08:01.000 292 13985.22 120.81 54961.10 88888.00 2020-10-18 07:08:02.000 292 13985.54 120.50 54961.07 88888.00 2020-10-18 07:08:03.000 292 13985.66 120.59 54960.93 88888.00 2020-10-18 07:08:04.000 292 13985.32 120.36 54961.11 88888.00 2020-10-18 07:08:05.000 292 13985.02 120.42 54961.09 88888.00 2020-10-18 07:08:06.000 292 13985.22 120.31 54961.27 88888.00 2020-10-18 07:08:07.000 292 13985.23 123.54 54958.94 88888.00 2020-10-18 07:08:08.000 292 13987.49 121.51 54961.16 88888.00 2020-10-18 07:08:09.000 292 13985.16 120.50 54961.14 88888.00 2020-10-18 07:08:10.000 292 13985.31 120.38 54961.12 88888.00 2020-10-18 07:08:11.000 292 13985.23 120.22 54961.20 88888.00 2020-10-18 07:08:12.000 292 13985.29 120.31 54961.16 88888.00 2020-10-18 07:08:13.000 292 13987.53 122.69 54958.70 88888.00 2020-10-18 07:08:14.000 292 13985.55 120.68 54961.20 88888.00 2020-10-18 07:08:15.000 292 13985.32 120.66 54960.99 88888.00 2020-10-18 07:08:16.000 292 13985.41 120.34 54961.25 88888.00 2020-10-18 07:08:17.000 292 13985.35 120.43 54961.32 88888.00 2020-10-18 07:08:18.000 292 13985.18 120.38 54961.06 88888.00 2020-10-18 07:08:19.000 292 13985.49 120.43 54960.99 88888.00 2020-10-18 07:08:20.000 292 13985.16 120.71 54961.15 88888.00 2020-10-18 07:08:21.000 292 13985.48 120.36 54961.23 88888.00 2020-10-18 07:08:22.000 292 13985.60 120.43 54961.09 88888.00 2020-10-18 07:08:23.000 292 13985.22 120.41 54960.99 88888.00 2020-10-18 07:08:24.000 292 13985.13 120.43 54961.13 88888.00 2020-10-18 07:08:25.000 292 13985.80 120.15 54961.19 88888.00 2020-10-18 07:08:26.000 292 13985.57 120.48 54961.10 88888.00 2020-10-18 07:08:27.000 292 13985.31 120.36 54961.00 88888.00 2020-10-18 07:08:28.000 292 13985.22 120.25 54961.16 88888.00 2020-10-18 07:08:29.000 292 13985.20 120.31 54961.16 88888.00 2020-10-18 07:08:30.000 292 13985.41 120.06 54961.02 88888.00 2020-10-18 07:08:31.000 292 13985.43 120.43 54961.18 88888.00 2020-10-18 07:08:32.000 292 13985.45 120.42 54961.07 88888.00 2020-10-18 07:08:33.000 292 13985.27 120.39 54961.03 88888.00 2020-10-18 07:08:34.000 292 13985.33 120.29 54961.08 88888.00 2020-10-18 07:08:35.000 292 13985.57 120.72 54961.05 88888.00 2020-10-18 07:08:36.000 292 13985.27 120.44 54961.05 88888.00 2020-10-18 07:08:37.000 292 13985.18 120.30 54961.04 88888.00 2020-10-18 07:08:38.000 292 13987.38 122.54 54958.75 88888.00 2020-10-18 07:08:39.000 292 13985.15 120.42 54961.14 88888.00 2020-10-18 07:08:40.000 292 13985.86 120.31 54961.04 88888.00 2020-10-18 07:08:41.000 292 13985.04 120.38 54961.12 88888.00 2020-10-18 07:08:42.000 292 13985.16 120.18 54961.07 88888.00 2020-10-18 07:08:43.000 292 13985.21 120.30 54960.90 88888.00 2020-10-18 07:08:44.000 292 13987.37 122.56 54958.83 88888.00 2020-10-18 07:08:45.000 292 13985.22 120.43 54960.93 88888.00 2020-10-18 07:08:46.000 292 13985.43 120.42 54960.85 88888.00 2020-10-18 07:08:47.000 292 13985.13 120.43 54960.97 88888.00 2020-10-18 07:08:48.000 292 13985.07 120.29 54961.09 88888.00 2020-10-18 07:08:49.000 292 13985.30 120.38 54961.17 88888.00 2020-10-18 07:08:50.000 292 13985.22 120.52 54961.06 88888.00 2020-10-18 07:08:51.000 292 13985.13 120.30 54961.08 88888.00 2020-10-18 07:08:52.000 292 13988.60 122.89 54958.86 88888.00 2020-10-18 07:08:53.000 292 13986.27 120.21 54961.18 88888.00 2020-10-18 07:08:54.000 292 13985.03 120.30 54961.20 88888.00 2020-10-18 07:08:55.000 292 13985.10 120.46 54961.14 88888.00 2020-10-18 07:08:56.000 292 13985.15 120.38 54961.24 88888.00 2020-10-18 07:08:57.000 292 13985.22 120.13 54961.27 88888.00 2020-10-18 07:08:58.000 292 13987.31 122.57 54959.00 88888.00 2020-10-18 07:08:59.000 292 13985.13 120.38 54960.94 88888.00 2020-10-18 07:09:00.000 292 13984.71 120.56 54960.84 88888.00 2020-10-18 07:09:01.000 292 13985.00 120.29 54961.26 88888.00 2020-10-18 07:09:02.000 292 13985.23 120.53 54961.24 88888.00 2020-10-18 07:09:03.000 292 13985.10 120.37 54960.97 88888.00 2020-10-18 07:09:04.000 292 13984.99 120.31 54961.16 88888.00 2020-10-18 07:09:05.000 292 13985.57 120.37 54961.11 88888.00 2020-10-18 07:09:06.000 292 13985.33 120.50 54961.12 88888.00 2020-10-18 07:09:07.000 292 13985.06 120.31 54961.26 88888.00 2020-10-18 07:09:08.000 292 13985.12 120.25 54961.23 88888.00 2020-10-18 07:09:09.000 292 13984.91 120.21 54961.10 88888.00 2020-10-18 07:09:10.000 292 13984.85 120.33 54961.14 88888.00 2020-10-18 07:09:11.000 292 13985.19 120.30 54961.04 88888.00 2020-10-18 07:09:12.000 292 13985.00 120.31 54961.09 88888.00 2020-10-18 07:09:13.000 292 13985.20 120.25 54961.20 88888.00 2020-10-18 07:09:14.000 292 13985.01 120.56 54960.05 88888.00 2020-10-18 07:09:15.000 292 13987.32 122.62 54960.32 88888.00 2020-10-18 07:09:16.000 292 13985.11 120.18 54961.19 88888.00 2020-10-18 07:09:17.000 292 13984.85 120.36 54961.19 88888.00 2020-10-18 07:09:18.000 292 13984.96 120.36 54961.14 88888.00 2020-10-18 07:09:19.000 292 13984.72 120.20 54961.26 88888.00 2020-10-18 07:09:20.000 292 13985.54 120.46 54961.10 88888.00 2020-10-18 07:09:21.000 292 13984.82 120.62 54961.13 88888.00 2020-10-18 07:09:22.000 292 13984.97 120.48 54961.25 88888.00 2020-10-18 07:09:23.000 292 13985.09 120.25 54961.14 88888.00 2020-10-18 07:09:24.000 292 13985.21 120.45 54960.97 88888.00 2020-10-18 07:09:25.000 292 13987.14 122.96 54958.87 88888.00 2020-10-18 07:09:26.000 292 13985.08 120.33 54960.89 88888.00 2020-10-18 07:09:27.000 292 13985.13 120.22 54961.11 88888.00 2020-10-18 07:09:28.000 292 13986.18 120.19 54961.06 88888.00 2020-10-18 07:09:29.000 292 13984.99 120.31 54961.09 88888.00 2020-10-18 07:09:30.000 292 13985.48 120.46 54960.95 88888.00 2020-10-18 07:09:31.000 292 13987.36 122.38 54958.85 88888.00 2020-10-18 07:09:32.000 292 13984.64 120.16 54961.07 88888.00 2020-10-18 07:09:33.000 292 13985.07 120.22 54961.30 88888.00 2020-10-18 07:09:34.000 292 13984.84 120.25 54961.19 88888.00 2020-10-18 07:09:35.000 292 13985.05 120.31 54961.09 88888.00 2020-10-18 07:09:36.000 292 13985.24 120.37 54961.14 88888.00 2020-10-18 07:09:37.000 292 13984.97 120.03 54961.27 88888.00 2020-10-18 07:09:38.000 292 13984.87 120.25 54961.34 88888.00 2020-10-18 07:09:39.000 292 13985.11 120.37 54961.07 88888.00 2020-10-18 07:09:40.000 292 13985.11 120.84 54961.03 88888.00 2020-10-18 07:09:41.000 292 13984.89 120.46 54961.15 88888.00 2020-10-18 07:09:42.000 292 13985.00 120.34 54961.08 88888.00 2020-10-18 07:09:43.000 292 13984.95 120.29 54961.04 88888.00 2020-10-18 07:09:44.000 292 13984.92 120.23 54961.08 88888.00 2020-10-18 07:09:45.000 292 13984.70 120.39 54961.45 88888.00 2020-10-18 07:09:46.000 292 13984.86 120.42 54961.02 88888.00 2020-10-18 07:09:47.000 292 13987.17 122.62 54958.88 88888.00 2020-10-18 07:09:48.000 292 13985.19 120.35 54961.18 88888.00 2020-10-18 07:09:49.000 292 13984.86 120.37 54961.22 88888.00 2020-10-18 07:09:50.000 292 13984.91 120.51 54961.20 88888.00 2020-10-18 07:09:51.000 292 13985.13 120.50 54961.17 88888.00 2020-10-18 07:09:52.000 292 13984.97 120.32 54961.18 88888.00 2020-10-18 07:09:53.000 292 13987.05 122.63 54959.01 88888.00 2020-10-18 07:09:54.000 292 13984.91 120.37 54961.00 88888.00 2020-10-18 07:09:55.000 292 13985.16 120.43 54961.10 88888.00 2020-10-18 07:09:56.000 292 13984.85 120.49 54961.33 88888.00 2020-10-18 07:09:57.000 292 13985.06 120.46 54961.13 88888.00 2020-10-18 07:09:58.000 292 13985.08 120.45 54961.29 88888.00 2020-10-18 07:09:59.000 292 13987.11 122.79 54958.85 88888.00 2020-10-18 07:10:00.000 292 13984.77 120.46 54960.63 88888.00 2020-10-18 07:10:01.000 292 13984.85 120.50 54961.10 88888.00 2020-10-18 07:10:02.000 292 13985.09 120.37 54961.20 88888.00 2020-10-18 07:10:03.000 292 13984.91 120.37 54961.20 88888.00 2020-10-18 07:10:04.000 292 13986.96 122.68 54958.89 88888.00 2020-10-18 07:10:05.000 292 13987.17 122.83 54958.81 88888.00 2020-10-18 07:10:06.000 292 13985.07 120.23 54961.02 88888.00 2020-10-18 07:10:07.000 292 13984.57 120.41 54961.20 88888.00 2020-10-18 07:10:08.000 292 13985.10 120.33 54961.11 88888.00 2020-10-18 07:10:09.000 292 13984.99 120.43 54961.15 88888.00 2020-10-18 07:10:10.000 292 13984.83 120.47 54961.13 88888.00 2020-10-18 07:10:11.000 292 13985.10 120.41 54961.12 88888.00 2020-10-18 07:10:12.000 292 13984.94 120.49 54961.14 88888.00 2020-10-18 07:10:13.000 292 13985.11 120.40 54961.18 88888.00 2020-10-18 07:10:14.000 292 13985.08 120.56 54961.17 88888.00 2020-10-18 07:10:15.000 292 13984.86 120.37 54961.06 88888.00 2020-10-18 07:10:16.000 292 13984.91 120.40 54961.06 88888.00 2020-10-18 07:10:17.000 292 13985.11 120.67 54961.19 88888.00 2020-10-18 07:10:18.000 292 13985.07 120.32 54961.26 88888.00 2020-10-18 07:10:19.000 292 13984.93 122.52 54959.10 88888.00 2020-10-18 07:10:20.000 292 13986.74 120.66 54961.06 88888.00 2020-10-18 07:10:21.000 292 13984.91 120.32 54961.15 88888.00 2020-10-18 07:10:22.000 292 13984.78 120.40 54961.21 88888.00 2020-10-18 07:10:23.000 292 13984.97 120.35 54961.17 88888.00 2020-10-18 07:10:24.000 292 13984.95 120.35 54961.40 88888.00 2020-10-18 07:10:25.000 292 13987.26 122.74 54958.85 88888.00 2020-10-18 07:10:26.000 292 13984.87 120.42 54961.07 88888.00 2020-10-18 07:10:27.000 292 13985.02 120.42 54961.33 88888.00 2020-10-18 07:10:28.000 292 13985.09 120.37 54961.22 88888.00 2020-10-18 07:10:29.000 292 13985.14 120.56 54961.07 88888.00 2020-10-18 07:10:30.000 292 13985.04 120.55 54961.03 88888.00 2020-10-18 07:10:31.000 292 13984.95 120.34 54961.25 88888.00 2020-10-18 07:10:32.000 292 13984.53 120.33 54961.45 88888.00 2020-10-18 07:10:33.000 292 13985.12 120.30 54961.31 88888.00 2020-10-18 07:10:34.000 292 13984.65 120.24 54961.33 88888.00 2020-10-18 07:10:35.000 292 13984.85 120.12 54961.39 88888.00 2020-10-18 07:10:36.000 292 13984.65 120.14 54961.68 88888.00 2020-10-18 07:10:37.000 292 13984.75 120.18 54961.83 88888.00 2020-10-18 07:10:38.000 292 13984.62 120.26 54961.60 88888.00 2020-10-18 07:10:39.000 292 13984.72 120.24 54961.54 88888.00 2020-10-18 07:10:40.000 292 13985.02 120.21 54961.41 88888.00 2020-10-18 07:10:41.000 292 13985.16 119.96 54959.68 88888.00 2020-10-18 07:10:42.000 292 13986.98 122.30 54959.33 88888.00 2020-10-18 07:10:43.000 292 13984.77 120.08 54961.57 88888.00 2020-10-18 07:10:44.000 292 13984.81 120.19 54961.51 88888.00 2020-10-18 07:10:45.000 292 13985.08 120.18 54961.67 88888.00 2020-10-18 07:10:46.000 292 13984.83 120.05 54961.66 88888.00 2020-10-18 07:10:47.000 292 13984.62 120.31 54961.45 88888.00 2020-10-18 07:10:48.000 292 13987.14 122.37 54959.16 88888.00 2020-10-18 07:10:49.000 292 13985.06 120.12 54961.26 88888.00 2020-10-18 07:10:50.000 292 13984.68 120.16 54961.34 88888.00 2020-10-18 07:10:51.000 292 13984.83 120.12 54961.50 88888.00 2020-10-18 07:10:52.000 292 13985.04 120.58 54961.40 88888.00 2020-10-18 07:10:53.000 292 13984.70 120.11 54961.37 88888.00 2020-10-18 07:10:54.000 292 13985.13 120.17 54961.39 88888.00 2020-10-18 07:10:55.000 292 13984.66 120.14 54961.49 88888.00 2020-10-18 07:10:56.000 292 13985.12 120.24 54961.51 88888.00 2020-10-18 07:10:57.000 292 13984.80 120.18 54961.33 88888.00 2020-10-18 07:10:58.000 292 13985.20 120.15 54961.41 88888.00 2020-10-18 07:10:59.000 292 13984.97 119.81 54961.76 88888.00 2020-10-18 07:11:00.000 292 13984.64 120.09 54961.54 88888.00 2020-10-18 07:11:01.000 292 13984.63 120.06 54961.54 88888.00 2020-10-18 07:11:02.000 292 13985.36 120.20 54961.62 88888.00 2020-10-18 07:11:03.000 292 13985.04 120.37 54961.41 88888.00 2020-10-18 07:11:04.000 292 13984.60 120.09 54961.45 88888.00 2020-10-18 07:11:05.000 292 13984.86 120.24 54961.55 88888.00 2020-10-18 07:11:06.000 292 13984.79 120.28 54961.44 88888.00 2020-10-18 07:11:07.000 292 13984.99 120.26 54961.32 88888.00 2020-10-18 07:11:08.000 292 13984.96 120.19 54961.43 88888.00 2020-10-18 07:11:09.000 292 13984.76 120.15 54961.33 88888.00 2020-10-18 07:11:10.000 292 13984.60 120.43 54961.56 88888.00 2020-10-18 07:11:11.000 292 13984.89 120.20 54961.56 88888.00 2020-10-18 07:11:12.000 292 13984.66 122.43 54959.10 88888.00 2020-10-18 07:11:13.000 292 13986.53 120.02 54961.53 88888.00 2020-10-18 07:11:14.000 292 13984.85 120.26 54961.58 88888.00 2020-10-18 07:11:15.000 292 13984.91 120.18 54961.26 88888.00 2020-10-18 07:11:16.000 292 13984.67 119.99 54961.51 88888.00 2020-10-18 07:11:17.000 292 13984.45 120.32 54961.57 88888.00 2020-10-18 07:11:18.000 292 13986.79 122.31 54959.18 88888.00 2020-10-18 07:11:19.000 292 13984.99 120.09 54961.31 88888.00 2020-10-18 07:11:20.000 292 13984.68 120.15 54961.48 88888.00 2020-10-18 07:11:21.000 292 13984.79 120.37 54961.34 88888.00 2020-10-18 07:11:22.000 292 13984.72 120.14 54961.40 88888.00 2020-10-18 07:11:23.000 292 13984.82 120.12 54961.44 88888.00 2020-10-18 07:11:24.000 292 13984.75 119.99 54961.41 88888.00 2020-10-18 07:11:25.000 292 13984.82 122.75 54959.12 88888.00 2020-10-18 07:11:26.000 292 13986.83 121.23 54961.53 88888.00 2020-10-18 07:11:27.000 292 13984.85 120.31 54961.42 88888.00 2020-10-18 07:11:28.000 292 13984.89 120.21 54961.55 88888.00 2020-10-18 07:11:29.000 292 13984.78 120.07 54961.41 88888.00 2020-10-18 07:11:30.000 292 13984.66 120.22 54961.30 88888.00 2020-10-18 07:11:31.000 292 13987.07 122.28 54959.14 88888.00 2020-10-18 07:11:32.000 292 13984.72 120.12 54961.41 88888.00 2020-10-18 07:11:33.000 292 13984.81 120.13 54961.45 88888.00 2020-10-18 07:11:34.000 292 13984.71 119.91 54961.51 88888.00 2020-10-18 07:11:35.000 292 13984.59 119.98 54961.37 88888.00 2020-10-18 07:11:36.000 292 13984.83 120.17 54961.41 88888.00 2020-10-18 07:11:37.000 292 13984.90 120.15 54961.58 88888.00 2020-10-18 07:11:38.000 292 13984.98 120.18 54961.33 88888.00 2020-10-18 07:11:39.000 292 13985.11 120.16 54961.39 88888.00 2020-10-18 07:11:40.000 292 13984.78 120.00 54961.58 88888.00 2020-10-18 07:11:41.000 292 13984.66 120.31 54961.58 88888.00 2020-10-18 07:11:42.000 292 13984.39 120.18 54961.45 88888.00 2020-10-18 07:11:43.000 292 13984.78 120.24 54961.45 88888.00 2020-10-18 07:11:44.000 292 13984.79 120.04 54961.68 88888.00 2020-10-18 07:11:45.000 292 13984.72 119.93 54961.70 88888.00 2020-10-18 07:11:46.000 292 13984.66 119.86 54961.52 88888.00 2020-10-18 07:11:47.000 292 13985.03 120.15 54961.45 88888.00 2020-10-18 07:11:48.000 292 13984.56 121.12 54959.02 88888.00 2020-10-18 07:11:49.000 292 13986.53 121.51 54961.48 88888.00 2020-10-18 07:11:50.000 292 13984.73 120.04 54961.56 88888.00 2020-10-18 07:11:51.000 292 13984.82 120.13 54961.44 88888.00 2020-10-18 07:11:52.000 292 13984.54 120.12 54961.51 88888.00 2020-10-18 07:11:53.000 292 13984.60 119.92 54961.30 88888.00 2020-10-18 07:11:54.000 292 13984.96 120.28 54961.50 88888.00 2020-10-18 07:11:55.000 292 13984.70 120.01 54961.53 88888.00 2020-10-18 07:11:56.000 292 13984.65 120.16 54961.28 88888.00 2020-10-18 07:11:57.000 292 13984.57 120.10 54961.51 88888.00 2020-10-18 07:11:58.000 292 13984.72 119.95 54961.50 88888.00 2020-10-18 07:11:59.000 292 13986.94 122.29 54959.49 88888.00 2020-10-18 07:12:00.000 292 13984.96 120.04 54961.49 88888.00 2020-10-18 07:12:01.000 292 13984.77 119.99 54961.40 88888.00 2020-10-18 07:12:02.000 292 13984.75 120.00 54961.14 88888.00 2020-10-18 07:12:03.000 292 13984.68 119.96 54961.38 88888.00 2020-10-18 07:12:04.000 292 13984.75 120.06 54961.46 88888.00 2020-10-18 07:12:05.000 292 13986.82 122.18 54959.15 88888.00 2020-10-18 07:12:06.000 292 13984.96 120.02 54961.82 88888.00 2020-10-18 07:12:07.000 292 13984.66 120.01 54961.51 88888.00 2020-10-18 07:12:08.000 292 13984.92 120.33 54961.48 88888.00 2020-10-18 07:12:09.000 292 13984.63 119.98 54961.57 88888.00 2020-10-18 07:12:10.000 292 13984.75 120.19 54961.54 88888.00 2020-10-18 07:12:11.000 292 13984.42 119.99 54961.58 88888.00 2020-10-18 07:12:12.000 292 13984.58 120.00 54961.43 88888.00 2020-10-18 07:12:13.000 292 13986.90 122.22 54959.17 88888.00 2020-10-18 07:12:14.000 292 13984.66 119.90 54961.37 88888.00 2020-10-18 07:12:15.000 292 13984.62 119.93 54961.53 88888.00 2020-10-18 07:12:16.000 292 13984.62 119.99 54961.53 88888.00 2020-10-18 07:12:17.000 292 13984.64 120.18 54961.42 88888.00 2020-10-18 07:12:18.000 292 13984.91 119.81 54961.47 88888.00 2020-10-18 07:12:19.000 292 13986.96 122.14 54959.27 88888.00 2020-10-18 07:12:20.000 292 13984.74 119.99 54961.46 88888.00 2020-10-18 07:12:21.000 292 13984.88 119.98 54961.53 88888.00 2020-10-18 07:12:22.000 292 13984.55 119.99 54961.49 88888.00 2020-10-18 07:12:23.000 292 13984.51 120.12 54961.69 88888.00 2020-10-18 07:12:24.000 292 13984.51 119.96 54961.45 88888.00 2020-10-18 07:12:25.000 292 13984.60 119.87 54961.53 88888.00 2020-10-18 07:12:26.000 292 13984.66 120.09 54961.44 88888.00 2020-10-18 07:12:27.000 292 13984.79 119.99 54961.39 88888.00 2020-10-18 07:12:28.000 292 13984.41 120.01 54961.39 88888.00 2020-10-18 07:12:29.000 292 13984.57 120.03 54961.41 88888.00 2020-10-18 07:12:30.000 292 13984.47 119.94 54961.55 88888.00 2020-10-18 07:12:31.000 292 13984.69 119.94 54961.58 88888.00 2020-10-18 07:12:32.000 292 13984.70 119.98 54961.40 88888.00 2020-10-18 07:12:33.000 292 13984.59 120.01 54961.28 88888.00 2020-10-18 07:12:34.000 292 13984.43 119.99 54961.43 88888.00 2020-10-18 07:12:35.000 292 13984.80 119.96 54961.41 88888.00 2020-10-18 07:12:36.000 292 13984.46 119.96 54961.48 88888.00 2020-10-18 07:12:37.000 292 13984.67 119.96 54961.26 88888.00 2020-10-18 07:12:38.000 292 13984.69 120.07 54961.54 88888.00 2020-10-18 07:12:39.000 292 13984.52 120.16 54961.50 88888.00 2020-10-18 07:12:40.000 292 13984.75 119.87 54961.64 88888.00 2020-10-18 07:12:41.000 292 13984.86 119.92 54961.64 88888.00 2020-10-18 07:12:42.000 292 13984.73 119.99 54961.45 88888.00 2020-10-18 07:12:43.000 292 13984.82 120.07 54961.39 88888.00 2020-10-18 07:12:44.000 292 13987.08 122.15 54959.19 88888.00 2020-10-18 07:12:45.000 292 13984.72 119.93 54961.39 88888.00 2020-10-18 07:12:46.000 292 13984.80 120.04 54961.48 88888.00 2020-10-18 07:12:47.000 292 13984.72 120.04 54961.35 88888.00 2020-10-18 07:12:48.000 292 13984.88 120.06 54961.52 88888.00 2020-10-18 07:12:49.000 292 13984.64 120.12 54960.98 88888.00 2020-10-18 07:12:50.000 292 13987.00 122.20 54959.26 88888.00 2020-10-18 07:12:51.000 292 13984.75 120.02 54961.41 88888.00 2020-10-18 07:12:52.000 292 13984.67 120.06 54961.43 88888.00 2020-10-18 07:12:53.000 292 13984.78 120.12 54961.56 88888.00 2020-10-18 07:12:54.000 292 13984.36 120.04 54961.46 88888.00 2020-10-18 07:12:55.000 292 13984.70 120.13 54961.31 88888.00 2020-10-18 07:12:56.000 292 13985.01 120.06 54961.50 88888.00 2020-10-18 07:12:57.000 292 13984.73 119.83 54961.53 88888.00 2020-10-18 07:12:58.000 292 13984.64 120.12 54961.32 88888.00 2020-10-18 07:12:59.000 292 13987.04 122.29 54959.19 88888.00 2020-10-18 07:13:00.000 292 13984.92 119.97 54961.41 88888.00 2020-10-18 07:13:01.000 292 13984.90 120.16 54961.47 88888.00 2020-10-18 07:13:02.000 292 13984.76 119.87 54961.29 88888.00 2020-10-18 07:13:03.000 292 13984.61 119.85 54961.41 88888.00 2020-10-18 07:13:04.000 292 13985.02 120.04 54961.39 88888.00 2020-10-18 07:13:05.000 292 13986.87 122.04 54959.14 88888.00 2020-10-18 07:13:06.000 292 13984.66 119.95 54961.47 88888.00 2020-10-18 07:13:07.000 292 13984.70 119.77 54961.62 88888.00 2020-10-18 07:13:08.000 292 13984.91 120.10 54961.16 88888.00 2020-10-18 07:13:09.000 292 13984.74 120.04 54961.45 88888.00 2020-10-18 07:13:10.000 292 13984.88 119.68 54961.51 88888.00 2020-10-18 07:13:11.000 292 13984.67 119.99 54961.36 88888.00 2020-10-18 07:13:12.000 292 13984.75 119.77 54961.51 88888.00 2020-10-18 07:13:13.000 292 13984.78 119.84 54961.51 88888.00 2020-10-18 07:13:14.000 292 13984.75 119.92 54961.42 88888.00 2020-10-18 07:13:15.000 292 13984.72 119.75 54961.50 88888.00 2020-10-18 07:13:16.000 292 13984.84 119.71 54961.53 88888.00 2020-10-18 07:13:17.000 292 13984.70 119.87 54961.53 88888.00 2020-10-18 07:13:18.000 292 13984.66 119.93 54961.41 88888.00 2020-10-18 07:13:19.000 292 13984.65 119.93 54961.46 88888.00 2020-10-18 07:13:20.000 292 13984.79 119.89 54961.58 88888.00 2020-10-18 07:13:21.000 292 13984.96 120.16 54961.49 88888.00 2020-10-18 07:13:22.000 292 13984.88 119.75 54961.63 88888.00 2020-10-18 07:13:23.000 292 13984.88 120.15 54961.50 88888.00 2020-10-18 07:13:24.000 292 13985.16 119.77 54961.49 88888.00 2020-10-18 07:13:25.000 292 13984.85 119.75 54961.64 88888.00 2020-10-18 07:13:26.000 292 13984.84 119.62 54961.65 88888.00 2020-10-18 07:13:27.000 292 13984.84 119.89 54961.71 88888.00 2020-10-18 07:13:28.000 292 13984.69 119.94 54961.51 88888.00 2020-10-18 07:13:29.000 292 13985.03 119.65 54961.42 88888.00 2020-10-18 07:13:30.000 292 13986.87 122.11 54959.36 88888.00 2020-10-18 07:13:31.000 292 13984.83 119.87 54961.45 88888.00 2020-10-18 07:13:32.000 292 13984.72 119.74 54961.59 88888.00 2020-10-18 07:13:33.000 292 13984.67 119.99 54961.58 88888.00 2020-10-18 07:13:34.000 292 13985.38 120.05 54961.31 88888.00 2020-10-18 07:13:35.000 292 13984.56 119.87 54961.51 88888.00 2020-10-18 07:13:36.000 292 13986.84 122.19 54959.53 88888.00 2020-10-18 07:13:37.000 292 13984.86 120.04 54961.45 88888.00 2020-10-18 07:13:38.000 292 13984.68 119.98 54961.61 88888.00 2020-10-18 07:13:39.000 292 13985.01 120.45 54961.22 88888.00 2020-10-18 07:13:40.000 292 13984.66 119.97 54961.58 88888.00 2020-10-18 07:13:41.000 292 13984.89 119.88 54961.45 88888.00 2020-10-18 07:13:42.000 292 13984.72 119.92 54959.66 88888.00 2020-10-18 07:13:43.000 292 13986.63 122.07 54959.29 88888.00 2020-10-18 07:13:44.000 292 13985.22 119.97 54961.43 88888.00 2020-10-18 07:13:45.000 292 13985.11 119.99 54961.43 88888.00 2020-10-18 07:13:46.000 292 13985.02 119.71 54961.65 88888.00 2020-10-18 07:13:47.000 292 13984.79 119.95 54961.52 88888.00 2020-10-18 07:13:48.000 292 13984.54 119.76 54961.51 88888.00 2020-10-18 07:13:49.000 292 13986.84 122.32 54959.14 88888.00 2020-10-18 07:13:50.000 292 13984.78 120.03 54961.40 88888.00 2020-10-18 07:13:51.000 292 13984.78 119.98 54961.42 88888.00 2020-10-18 07:13:52.000 292 13984.60 119.86 54961.51 88888.00 2020-10-18 07:13:53.000 292 13984.70 119.75 54961.51 88888.00 2020-10-18 07:13:54.000 292 13984.52 119.99 54960.95 88888.00 2020-10-18 07:13:55.000 292 13984.89 119.78 54961.43 88888.00 2020-10-18 07:13:56.000 292 13984.54 119.95 54961.51 88888.00 2020-10-18 07:13:57.000 292 13984.83 119.92 54961.60 88888.00 2020-10-18 07:13:58.000 292 13984.45 119.88 54961.47 88888.00 2020-10-18 07:13:59.000 292 13984.77 120.04 54961.40 88888.00 2020-10-18 07:14:00.000 292 13984.90 119.99 54961.41 88888.00 2020-10-18 07:14:01.000 292 13984.70 119.95 54961.53 88888.00 2020-10-18 07:14:02.000 292 13984.60 119.93 54961.35 88888.00 2020-10-18 07:14:03.000 292 13984.78 119.93 54961.48 88888.00 2020-10-18 07:14:04.000 292 13984.65 119.94 54961.38 88888.00 2020-10-18 07:14:05.000 292 13984.44 119.94 54961.50 88888.00 2020-10-18 07:14:06.000 292 13984.89 119.68 54961.26 88888.00 2020-10-18 07:14:07.000 292 13984.85 119.84 54961.40 88888.00 2020-10-18 07:14:08.000 292 13984.47 119.88 54961.48 88888.00 2020-10-18 07:14:09.000 292 13984.87 120.43 54961.30 88888.00 2020-10-18 07:14:10.000 292 13984.79 119.81 54961.38 88888.00 2020-10-18 07:14:11.000 292 13984.72 119.66 54961.39 88888.00 2020-10-18 07:14:12.000 292 13984.66 119.81 54961.60 88888.00 2020-10-18 07:14:13.000 292 13984.66 122.32 54959.12 88888.00 2020-10-18 07:14:14.000 292 13986.11 119.90 54961.27 88888.00 2020-10-18 07:14:15.000 292 13984.96 120.14 54961.33 88888.00 2020-10-18 07:14:16.000 292 13984.96 119.74 54961.37 88888.00 2020-10-18 07:14:17.000 292 13984.82 119.89 54961.51 88888.00 2020-10-18 07:14:18.000 292 13984.57 120.02 54961.39 88888.00 2020-10-18 07:14:19.000 292 13987.09 122.33 54959.08 88888.00 2020-10-18 07:14:20.000 292 13984.81 120.06 54961.43 88888.00 2020-10-18 07:14:21.000 292 13984.66 119.92 54961.50 88888.00 2020-10-18 07:14:22.000 292 13984.84 119.90 54961.52 88888.00 2020-10-18 07:14:23.000 292 13984.72 119.95 54961.47 88888.00 2020-10-18 07:14:24.000 292 13984.78 119.87 54961.29 88888.00 2020-10-18 07:14:25.000 292 13984.98 119.92 54961.23 88888.00 2020-10-18 07:14:26.000 292 13984.98 120.05 54961.37 88888.00 2020-10-18 07:14:27.000 292 13986.92 119.81 54961.49 88888.00 2020-10-18 07:14:28.000 292 13986.31 122.75 54959.06 88888.00 2020-10-18 07:14:29.000 292 13986.98 119.87 54960.92 88888.00 2020-10-18 07:14:30.000 292 13984.69 119.93 54961.39 88888.00 2020-10-18 07:14:31.000 292 13984.56 119.93 54961.40 88888.00 2020-10-18 07:14:32.000 292 13984.73 119.83 54961.45 88888.00 2020-10-18 07:14:33.000 292 13984.78 119.87 54961.47 88888.00 2020-10-18 07:14:34.000 292 13986.99 122.17 54958.96 88888.00 2020-10-18 07:14:35.000 292 13984.89 119.98 54961.30 88888.00 2020-10-18 07:14:36.000 292 13985.25 120.00 54961.37 88888.00 2020-10-18 07:14:37.000 292 13984.72 119.67 54961.48 88888.00 2020-10-18 07:14:38.000 292 13985.00 119.97 54961.18 88888.00 2020-10-18 07:14:39.000 292 13985.00 119.93 54961.23 88888.00 2020-10-18 07:14:40.000 292 13984.85 119.93 54961.35 88888.00 2020-10-18 07:14:41.000 292 13984.81 119.85 54961.54 88888.00 2020-10-18 07:14:42.000 292 13984.67 119.84 54961.35 88888.00 2020-10-18 07:14:43.000 292 13985.05 119.93 54961.50 88888.00 2020-10-18 07:14:44.000 292 13984.84 119.83 54961.39 88888.00 2020-10-18 07:14:45.000 292 13984.81 120.06 54961.31 88888.00 2020-10-18 07:14:46.000 292 13985.09 120.04 54961.26 88888.00 2020-10-18 07:14:47.000 292 13984.71 119.87 54961.43 88888.00 2020-10-18 07:14:48.000 292 13984.56 119.69 54961.46 88888.00 2020-10-18 07:14:49.000 292 13984.94 119.87 54961.26 88888.00 2020-10-18 07:14:50.000 292 13985.04 119.77 54961.29 88888.00 2020-10-18 07:14:51.000 292 13984.97 120.03 54961.42 88888.00 2020-10-18 07:14:52.000 292 13984.80 119.83 54961.45 88888.00 2020-10-18 07:14:53.000 292 13984.80 120.00 54961.32 88888.00 2020-10-18 07:14:54.000 292 13984.94 119.92 54961.31 88888.00 2020-10-18 07:14:55.000 292 13984.66 119.72 54961.33 88888.00 2020-10-18 07:14:56.000 292 13984.96 119.99 54961.01 88888.00 2020-10-18 07:14:57.000 292 13984.76 119.93 54961.62 88888.00 2020-10-18 07:14:58.000 292 13987.07 122.11 54959.15 88888.00 2020-10-18 07:14:59.000 292 13984.70 119.93 54961.43 88888.00 2020-10-18 07:15:00.000 292 13985.08 119.95 54961.30 88888.00 2020-10-18 07:15:01.000 292 13985.37 119.99 54961.73 88888.00 2020-10-18 07:15:02.000 292 13984.90 119.99 54961.62 88888.00 2020-10-18 07:15:03.000 292 13987.13 122.12 54959.28 88888.00 2020-10-18 07:15:04.000 292 13984.74 119.87 54961.45 88888.00 2020-10-18 07:15:05.000 292 13984.87 120.08 54961.72 88888.00 2020-10-18 07:15:06.000 292 13985.18 119.61 54961.32 88888.00 2020-10-18 07:15:07.000 292 13984.77 119.91 54961.39 88888.00 2020-10-18 07:15:08.000 292 13985.15 119.99 54961.39 88888.00 2020-10-18 07:15:09.000 292 13984.85 119.90 54961.27 88888.00 2020-10-18 07:15:10.000 292 13985.06 119.82 54961.24 88888.00 2020-10-18 07:15:11.000 292 13985.23 119.99 54961.36 88888.00 2020-10-18 07:15:12.000 292 13985.03 119.87 54961.46 88888.00 2020-10-18 07:15:13.000 292 13986.54 122.71 54959.11 88888.00 2020-10-18 07:15:14.000 292 13987.11 119.95 54961.48 88888.00 2020-10-18 07:15:15.000 292 13984.74 119.76 54961.43 88888.00 2020-10-18 07:15:16.000 292 13985.28 119.84 54961.43 88888.00 2020-10-18 07:15:17.000 292 13985.03 120.00 54961.48 88888.00 2020-10-18 07:15:18.000 292 13985.04 119.88 54961.50 88888.00 2020-10-18 07:15:19.000 292 13986.89 122.23 54959.02 88888.00 2020-10-18 07:15:20.000 292 13984.87 119.81 54961.45 88888.00 2020-10-18 07:15:21.000 292 13984.92 120.01 54961.34 88888.00 2020-10-18 07:15:22.000 292 13984.78 119.91 54961.36 88888.00 2020-10-18 07:15:23.000 292 13985.20 120.03 54961.62 88888.00 2020-10-18 07:15:24.000 292 13984.68 119.82 54960.66 88888.00 2020-10-18 07:15:25.000 292 13984.85 119.99 54961.40 88888.00 2020-10-18 07:15:26.000 292 13985.26 120.12 54961.33 88888.00 2020-10-18 07:15:27.000 292 13984.72 120.12 54961.17 88888.00 2020-10-18 07:15:28.000 292 13984.85 119.87 54961.29 88888.00 2020-10-18 07:15:29.000 292 13984.92 119.90 54961.43 88888.00 2020-10-18 07:15:30.000 292 13984.81 120.26 54961.23 88888.00 2020-10-18 07:15:31.000 292 13984.76 120.45 54961.33 88888.00 2020-10-18 07:15:32.000 292 13984.81 120.02 54961.50 88888.00 2020-10-18 07:15:33.000 292 13985.01 120.10 54961.30 88888.00 2020-10-18 07:15:34.000 292 13984.78 119.99 54961.48 88888.00 2020-10-18 07:15:35.000 292 13985.26 120.16 54961.43 88888.00 2020-10-18 07:15:36.000 292 13984.91 120.10 54961.17 88888.00 2020-10-18 07:15:37.000 292 13985.10 120.12 54961.48 88888.00 2020-10-18 07:15:38.000 292 13984.78 120.21 54961.41 88888.00 2020-10-18 07:15:39.000 292 13984.91 120.00 54961.29 88888.00 2020-10-18 07:15:40.000 292 13984.68 120.11 54961.43 88888.00 2020-10-18 07:15:41.000 292 13985.30 119.94 54961.26 88888.00 2020-10-18 07:15:42.000 292 13984.78 120.17 54961.37 88888.00 2020-10-18 07:15:43.000 292 13985.08 120.20 54961.25 88888.00 2020-10-18 07:15:44.000 292 13987.16 122.22 54959.16 88888.00 2020-10-18 07:15:45.000 292 13984.94 119.91 54961.34 88888.00 2020-10-18 07:15:46.000 292 13984.76 120.06 54961.18 88888.00 2020-10-18 07:15:47.000 292 13984.83 120.19 54961.13 88888.00 2020-10-18 07:15:48.000 292 13984.79 119.92 54961.32 88888.00 2020-10-18 07:15:49.000 292 13984.87 120.03 54961.14 88888.00 2020-10-18 07:15:50.000 292 13987.23 122.23 54959.06 88888.00 2020-10-18 07:15:51.000 292 13984.57 120.57 54961.15 88888.00 2020-10-18 07:15:52.000 292 13984.85 120.05 54961.32 88888.00 2020-10-18 07:15:53.000 292 13984.78 119.93 54961.25 88888.00 2020-10-18 07:15:54.000 292 13984.64 119.93 54961.38 88888.00 2020-10-18 07:15:55.000 292 13984.91 120.06 54961.18 88888.00 2020-10-18 07:15:56.000 292 13985.00 120.08 54961.35 88888.00 2020-10-18 07:15:57.000 292 13984.94 120.09 54961.47 88888.00 2020-10-18 07:15:58.000 292 13984.41 120.01 54961.24 88888.00 2020-10-18 07:15:59.000 292 13984.69 119.91 54961.26 88888.00 2020-10-18 07:16:00.000 292 13984.67 120.00 54961.35 88888.00 2020-10-18 07:16:01.000 292 13984.85 119.99 54961.32 88888.00 2020-10-18 07:16:02.000 292 13984.80 119.97 54961.26 88888.00 2020-10-18 07:16:03.000 292 13984.41 119.93 54961.16 88888.00 2020-10-18 07:16:04.000 292 13984.68 119.88 54961.46 88888.00 2020-10-18 07:16:05.000 292 13985.17 119.98 54961.23 88888.00 2020-10-18 07:16:06.000 292 13984.63 120.07 54961.18 88888.00 2020-10-18 07:16:07.000 292 13984.85 119.98 54961.27 88888.00 2020-10-18 07:16:08.000 292 13987.47 122.48 54958.70 88888.00 2020-10-18 07:16:09.000 292 13985.01 119.98 54961.41 88888.00 2020-10-18 07:16:10.000 292 13984.76 119.80 54961.14 88888.00 2020-10-18 07:16:11.000 292 13985.13 119.96 54961.14 88888.00 2020-10-18 07:16:12.000 292 13984.83 120.09 54961.20 88888.00 2020-10-18 07:16:13.000 292 13984.78 120.06 54961.27 88888.00 2020-10-18 07:16:14.000 292 13986.98 122.17 54958.95 88888.00 2020-10-18 07:16:15.000 292 13984.73 119.99 54961.20 88888.00 2020-10-18 07:16:16.000 292 13985.01 120.03 54961.20 88888.00 2020-10-18 07:16:17.000 292 13985.23 120.09 54961.28 88888.00 2020-10-18 07:16:18.000 292 13984.87 120.06 54961.26 88888.00 2020-10-18 07:16:19.000 292 13984.90 119.94 54961.35 88888.00 2020-10-18 07:16:20.000 292 13984.71 119.99 54961.29 88888.00 2020-10-18 07:16:21.000 292 13984.81 120.05 54961.38 88888.00 2020-10-18 07:16:22.000 292 13984.88 119.93 54961.37 88888.00 2020-10-18 07:16:23.000 292 13985.30 120.06 54961.19 88888.00 2020-10-18 07:16:24.000 292 13985.10 119.99 54961.36 88888.00 2020-10-18 07:16:25.000 292 13984.99 120.01 54961.40 88888.00 2020-10-18 07:16:26.000 292 13984.84 119.98 54961.39 88888.00 2020-10-18 07:16:27.000 292 13984.82 122.83 54959.21 88888.00 2020-10-18 07:16:28.000 292 13987.12 119.97 54961.39 88888.00 2020-10-18 07:16:29.000 292 13984.84 120.15 54961.49 88888.00 2020-10-18 07:16:30.000 292 13985.25 120.24 54961.47 88888.00 2020-10-18 07:16:31.000 292 13984.92 119.91 54961.33 88888.00 2020-10-18 07:16:32.000 292 13984.79 120.19 54961.41 88888.00 2020-10-18 07:16:33.000 292 13987.17 122.25 54959.25 88888.00 2020-10-18 07:16:34.000 292 13985.06 120.16 54961.38 88888.00 2020-10-18 07:16:35.000 292 13985.12 119.79 54961.35 88888.00 2020-10-18 07:16:36.000 292 13984.84 119.80 54961.28 88888.00 2020-10-18 07:16:37.000 292 13984.81 119.86 54961.25 88888.00 2020-10-18 07:16:38.000 292 13984.91 120.02 54961.30 88888.00 2020-10-18 07:16:39.000 292 13987.08 122.10 54959.25 88888.00 2020-10-18 07:16:40.000 292 13984.93 119.72 54961.49 88888.00 2020-10-18 07:16:41.000 292 13984.86 119.93 54961.80 88888.00 2020-10-18 07:16:42.000 292 13984.97 120.08 54961.33 88888.00 2020-10-18 07:16:43.000 292 13985.04 120.03 54961.14 88888.00 2020-10-18 07:16:44.000 292 13984.91 119.87 54961.45 88888.00 2020-10-18 07:16:45.000 292 13987.23 122.25 54959.06 88888.00 2020-10-18 07:16:46.000 292 13985.01 119.94 54961.35 88888.00 2020-10-18 07:16:47.000 292 13985.16 120.06 54961.37 88888.00 2020-10-18 07:16:48.000 292 13984.97 120.06 54961.27 88888.00 2020-10-18 07:16:49.000 292 13984.91 119.89 54961.16 88888.00 2020-10-18 07:16:50.000 292 13985.13 119.67 54961.45 88888.00 2020-10-18 07:16:51.000 292 13985.13 120.01 54961.32 88888.00 2020-10-18 07:16:52.000 292 13984.84 120.07 54961.49 88888.00 2020-10-18 07:16:53.000 292 13985.37 119.97 54961.35 88888.00 2020-10-18 07:16:54.000 292 13984.90 119.89 54961.39 88888.00 2020-10-18 07:16:55.000 292 13985.01 120.23 54961.22 88888.00 2020-10-18 07:16:56.000 292 13985.03 119.84 54961.41 88888.00 2020-10-18 07:16:57.000 292 13984.96 119.94 54961.38 88888.00 2020-10-18 07:16:58.000 292 13985.30 119.99 54961.28 88888.00 2020-10-18 07:16:59.000 292 13987.43 122.15 54959.17 88888.00 2020-10-18 07:17:00.000 292 13985.24 120.05 54961.33 88888.00 2020-10-18 07:17:01.000 292 13984.95 120.03 54961.39 88888.00 2020-10-18 07:17:02.000 292 13985.10 119.99 54961.51 88888.00 2020-10-18 07:17:03.000 292 13984.96 119.99 54961.35 88888.00 2020-10-18 07:17:04.000 292 13985.02 119.89 54961.65 88888.00 2020-10-18 07:17:05.000 292 13987.30 122.32 54959.00 88888.00 2020-10-18 07:17:06.000 292 13985.16 119.93 54961.34 88888.00 2020-10-18 07:17:07.000 292 13984.96 119.91 54961.39 88888.00 2020-10-18 07:17:08.000 292 13985.15 119.91 54961.78 88888.00 2020-10-18 07:17:09.000 292 13985.07 120.06 54961.51 88888.00 2020-10-18 07:17:10.000 292 13985.22 120.01 54961.48 88888.00 2020-10-18 07:17:11.000 292 13984.85 120.05 54961.62 88888.00 2020-10-18 07:17:12.000 292 13984.95 120.18 54961.29 88888.00 2020-10-18 07:17:13.000 292 13985.00 119.99 54961.19 88888.00 2020-10-18 07:17:14.000 292 13985.07 119.96 54961.17 88888.00 2020-10-18 07:17:15.000 292 13984.91 120.03 54961.28 88888.00 2020-10-18 07:17:16.000 292 13984.69 120.00 54961.39 88888.00 2020-10-18 07:17:17.000 292 13985.26 119.99 54961.42 88888.00 2020-10-18 07:17:18.000 292 13984.83 119.98 54961.38 88888.00 2020-10-18 07:17:19.000 292 13985.04 119.90 54961.50 88888.00 2020-10-18 07:17:20.000 292 13985.23 119.92 54961.43 88888.00 2020-10-18 07:17:21.000 292 13985.15 119.75 54961.48 88888.00 2020-10-18 07:17:22.000 292 13985.39 119.72 54961.37 88888.00 2020-10-18 07:17:23.000 292 13985.14 120.03 54961.38 88888.00 2020-10-18 07:17:24.000 292 13985.21 120.11 54961.21 88888.00 2020-10-18 07:17:25.000 292 13984.86 119.98 54961.46 88888.00 2020-10-18 07:17:26.000 292 13985.04 119.82 54961.58 88888.00 2020-10-18 07:17:27.000 292 13984.87 119.78 54961.42 88888.00 2020-10-18 07:17:28.000 292 13984.85 119.96 54961.38 88888.00 2020-10-18 07:17:29.000 292 13985.16 119.78 54961.23 88888.00 2020-10-18 07:17:30.000 292 13987.31 122.28 54959.02 88888.00 2020-10-18 07:17:31.000 292 13985.06 119.80 54961.48 88888.00 2020-10-18 07:17:32.000 292 13984.80 120.00 54961.01 88888.00 2020-10-18 07:17:33.000 292 13985.21 119.99 54961.12 88888.00 2020-10-18 07:17:34.000 292 13984.92 120.04 54961.48 88888.00 2020-10-18 07:17:35.000 292 13985.07 120.00 54961.15 88888.00 2020-10-18 07:17:36.000 292 13987.32 122.17 54959.18 88888.00 2020-10-18 07:17:37.000 292 13985.38 120.10 54961.25 88888.00 2020-10-18 07:17:38.000 292 13985.07 120.10 54961.27 88888.00 2020-10-18 07:17:39.000 292 13985.23 120.10 54961.11 88888.00 2020-10-18 07:17:40.000 292 13985.07 120.08 54961.26 88888.00 2020-10-18 07:17:41.000 292 13985.22 119.97 54961.33 88888.00 2020-10-18 07:17:42.000 292 13984.83 120.14 54961.23 88888.00 2020-10-18 07:17:43.000 292 13984.99 120.05 54961.22 88888.00 2020-10-18 07:17:44.000 292 13985.16 119.80 54959.49 88888.00 2020-10-18 07:17:45.000 292 13987.69 122.37 54958.96 88888.00 2020-10-18 07:17:46.000 292 13985.22 119.95 54961.39 88888.00 2020-10-18 07:17:47.000 292 13985.25 120.12 54961.36 88888.00 2020-10-18 07:17:48.000 292 13985.17 120.07 54961.31 88888.00 2020-10-18 07:17:49.000 292 13985.09 120.19 54961.26 88888.00 2020-10-18 07:17:50.000 292 13985.07 119.99 54961.18 88888.00 2020-10-18 07:17:51.000 292 13987.43 122.37 54959.22 88888.00 2020-10-18 07:17:52.000 292 13985.85 120.07 54961.25 88888.00 2020-10-18 07:17:53.000 292 13985.59 120.05 54961.07 88888.00 2020-10-18 07:17:54.000 292 13985.41 120.08 54961.56 88888.00 2020-10-18 07:17:55.000 292 13985.45 120.12 54961.09 88888.00 2020-10-18 07:17:56.000 292 13985.16 120.09 54961.35 88888.00 2020-10-18 07:17:57.000 292 13985.15 120.21 54961.37 88888.00 2020-10-18 07:17:58.000 292 13985.30 119.73 54961.33 88888.00 2020-10-18 07:17:59.000 292 13985.03 120.16 54961.34 88888.00 2020-10-18 07:18:00.000 292 13985.35 120.07 54961.21 88888.00 2020-10-18 07:18:01.000 292 13985.20 119.92 54961.21 88888.00 2020-10-18 07:18:02.000 292 13985.34 120.00 54961.21 88888.00 2020-10-18 07:18:03.000 292 13985.51 120.13 54960.85 88888.00 2020-10-18 07:18:04.000 292 13984.97 119.94 54961.44 88888.00 2020-10-18 07:18:05.000 292 13984.89 120.12 54961.62 88888.00 2020-10-18 07:18:06.000 292 13985.30 120.12 54961.40 88888.00 2020-10-18 07:18:07.000 292 13985.50 120.24 54961.39 88888.00 2020-10-18 07:18:08.000 292 13985.09 120.07 54961.25 88888.00 2020-10-18 07:18:09.000 292 13985.14 119.99 54961.61 88888.00 2020-10-18 07:18:10.000 292 13985.47 120.06 54961.27 88888.00 2020-10-18 07:18:11.000 292 13985.02 119.99 54961.37 88888.00 2020-10-18 07:18:12.000 292 13985.53 120.11 54961.50 88888.00 2020-10-18 07:18:13.000 292 13985.21 120.01 54961.42 88888.00 2020-10-18 07:18:14.000 292 13985.17 120.03 54961.46 88888.00 2020-10-18 07:18:15.000 292 13986.72 122.27 54959.25 88888.00 2020-10-18 07:18:16.000 292 13985.59 119.87 54961.45 88888.00 2020-10-18 07:18:17.000 292 13985.50 120.21 54961.23 88888.00 2020-10-18 07:18:18.000 292 13985.18 120.07 54961.48 88888.00 2020-10-18 07:18:19.000 292 13985.16 119.92 54961.60 88888.00 2020-10-18 07:18:20.000 292 13985.16 120.18 54961.44 88888.00 2020-10-18 07:18:21.000 292 13987.27 122.26 54959.15 88888.00 2020-10-18 07:18:22.000 292 13985.19 119.78 54961.54 88888.00 2020-10-18 07:18:23.000 292 13985.25 120.13 54961.58 88888.00 2020-10-18 07:18:24.000 292 13985.39 119.91 54961.41 88888.00 2020-10-18 07:18:25.000 292 13985.10 120.06 54961.43 88888.00 2020-10-18 07:18:26.000 292 13985.21 119.93 54961.56 88888.00 2020-10-18 07:18:27.000 292 13985.36 120.32 54961.26 88888.00 2020-10-18 07:18:28.000 292 13985.25 120.20 54961.45 88888.00 2020-10-18 07:18:29.000 292 13985.22 120.14 54961.63 88888.00 2020-10-18 07:18:30.000 292 13985.29 120.20 54961.19 88888.00 2020-10-18 07:18:31.000 292 13985.36 120.40 54961.39 88888.00 2020-10-18 07:18:32.000 292 13985.21 119.95 54961.66 88888.00 2020-10-18 07:18:33.000 292 13985.19 120.06 54961.25 88888.00 2020-10-18 07:18:34.000 292 13985.22 120.06 54961.11 88888.00 2020-10-18 07:18:35.000 292 13984.84 120.17 54961.38 88888.00 2020-10-18 07:18:36.000 292 13984.98 119.93 54961.56 88888.00 2020-10-18 07:18:37.000 292 13984.97 120.07 54961.46 88888.00 2020-10-18 07:18:38.000 292 13987.18 122.23 54959.07 88888.00 2020-10-18 07:18:39.000 292 13985.18 120.09 54961.51 88888.00 2020-10-18 07:18:40.000 292 13985.16 120.14 54961.30 88888.00 2020-10-18 07:18:41.000 292 13985.16 119.96 54961.26 88888.00 2020-10-18 07:18:42.000 292 13985.11 120.12 54961.40 88888.00 2020-10-18 07:18:43.000 292 13984.85 119.96 54961.42 88888.00 2020-10-18 07:18:44.000 292 13987.34 122.13 54959.18 88888.00 2020-10-18 07:18:45.000 292 13985.49 120.42 54961.59 88888.00 2020-10-18 07:18:46.000 292 13984.97 120.03 54961.46 88888.00 2020-10-18 07:18:47.000 292 13985.26 120.16 54961.46 88888.00 2020-10-18 07:18:48.000 292 13985.20 119.95 54961.27 88888.00 2020-10-18 07:18:49.000 292 13984.89 119.97 54961.24 88888.00 2020-10-18 07:18:50.000 292 13985.14 120.49 54961.55 88888.00 2020-10-18 07:18:51.000 292 13984.95 119.97 54961.35 88888.00 2020-10-18 07:18:52.000 292 13984.83 120.12 54961.46 88888.00 2020-10-18 07:18:53.000 292 13984.99 119.86 54960.88 88888.00 2020-10-18 07:18:54.000 292 13984.80 120.13 54961.11 88888.00 2020-10-18 07:18:55.000 292 13985.10 120.05 54961.37 88888.00 2020-10-18 07:18:56.000 292 13985.23 119.99 54961.38 88888.00 2020-10-18 07:18:57.000 292 13985.26 120.08 54961.21 88888.00 2020-10-18 07:18:58.000 292 13985.34 120.04 54961.24 88888.00 2020-10-18 07:18:59.000 292 13985.10 119.88 54961.35 88888.00 2020-10-18 07:19:00.000 292 13985.60 119.92 54961.02 88888.00 2020-10-18 07:19:01.000 292 13984.94 120.25 54961.41 88888.00 2020-10-18 07:19:02.000 292 13985.49 119.96 54961.39 88888.00 2020-10-18 07:19:03.000 292 13985.06 120.12 54960.89 88888.00 2020-10-18 07:19:04.000 292 13985.60 120.31 54961.19 88888.00 2020-10-18 07:19:05.000 292 13985.24 120.08 54961.08 88888.00 2020-10-18 07:19:06.000 292 13985.08 119.92 54961.42 88888.00 2020-10-18 07:19:07.000 292 13985.44 120.05 54961.36 88888.00 2020-10-18 07:19:08.000 292 13985.16 120.20 54959.12 88888.00 2020-10-18 07:19:09.000 292 13987.38 121.91 54961.35 88888.00 2020-10-18 07:19:10.000 292 13985.22 120.07 54961.38 88888.00 2020-10-18 07:19:11.000 292 13985.43 120.03 54961.45 88888.00 2020-10-18 07:19:12.000 292 13985.52 120.00 54961.46 88888.00 2020-10-18 07:19:13.000 292 13985.22 120.12 54961.40 88888.00 2020-10-18 07:19:14.000 292 13987.34 122.39 54959.00 88888.00 2020-10-18 07:19:15.000 292 13984.75 120.07 54961.28 88888.00 2020-10-18 07:19:16.000 292 13985.20 120.08 54961.44 88888.00 2020-10-18 07:19:17.000 292 13985.37 120.18 54961.16 88888.00 2020-10-18 07:19:18.000 292 13985.10 120.12 54961.28 88888.00 2020-10-18 07:19:19.000 292 13985.16 120.22 54961.42 88888.00 2020-10-18 07:19:20.000 292 13985.16 120.12 54961.35 88888.00 2020-10-18 07:19:21.000 292 13985.22 119.91 54961.48 88888.00 2020-10-18 07:19:22.000 292 13985.07 119.80 54961.42 88888.00 2020-10-18 07:19:23.000 292 13985.08 119.92 54961.42 88888.00 2020-10-18 07:19:24.000 292 13985.37 120.41 54961.27 88888.00 2020-10-18 07:19:25.000 292 13985.35 119.86 54961.21 88888.00 2020-10-18 07:19:26.000 292 13985.20 120.06 54961.20 88888.00 2020-10-18 07:19:27.000 292 13985.45 121.81 54961.03 88888.00 2020-10-18 07:19:28.000 292 13985.11 119.95 54961.45 88888.00 2020-10-18 07:19:29.000 292 13985.29 119.74 54961.12 88888.00 2020-10-18 07:19:30.000 292 13985.37 121.76 54958.53 88888.00 2020-10-18 07:19:31.000 292 13987.26 122.04 54961.46 88888.00 2020-10-18 07:19:32.000 292 13985.10 119.90 54961.48 88888.00 2020-10-18 07:19:33.000 292 13985.22 119.96 54961.27 88888.00 2020-10-18 07:19:34.000 292 13984.96 119.98 54961.44 88888.00 2020-10-18 07:19:35.000 292 13985.16 120.27 54961.45 88888.00 2020-10-18 07:19:36.000 292 13987.13 122.44 54958.98 88888.00 2020-10-18 07:19:37.000 292 13984.97 119.77 54961.60 88888.00 2020-10-18 07:19:38.000 292 13985.10 119.87 54961.35 88888.00 2020-10-18 07:19:39.000 292 13984.95 119.94 54961.36 88888.00 2020-10-18 07:19:40.000 292 13985.06 119.84 54961.26 88888.00 2020-10-18 07:19:41.000 292 13985.41 120.01 54961.52 88888.00 2020-10-18 07:19:42.000 292 13984.96 120.04 54961.43 88888.00 2020-10-18 07:19:43.000 292 13985.04 119.82 54961.44 88888.00 2020-10-18 07:19:44.000 292 13985.02 119.68 54961.60 88888.00 2020-10-18 07:19:45.000 292 13985.32 120.17 54961.24 88888.00 2020-10-18 07:19:46.000 292 13984.98 119.93 54961.36 88888.00 2020-10-18 07:19:47.000 292 13985.22 119.93 54961.22 88888.00 2020-10-18 07:19:48.000 292 13985.09 119.90 54961.25 88888.00 2020-10-18 07:19:49.000 292 13985.06 120.02 54960.98 88888.00 2020-10-18 07:19:50.000 292 13985.18 119.86 54961.28 88888.00 2020-10-18 07:19:51.000 292 13985.06 120.27 54961.45 88888.00 2020-10-18 07:19:52.000 292 13985.29 119.93 54961.36 88888.00 2020-10-18 07:19:53.000 292 13985.21 120.00 54961.27 88888.00 2020-10-18 07:19:54.000 292 13985.02 119.83 54961.07 88888.00 2020-10-18 07:19:55.000 292 13985.17 119.93 54961.20 88888.00 2020-10-18 07:19:56.000 292 13984.97 119.74 54961.44 88888.00 2020-10-18 07:19:57.000 292 13985.16 119.97 54961.40 88888.00 2020-10-18 07:19:58.000 292 13987.32 122.24 54959.00 88888.00 2020-10-18 07:19:59.000 292 13984.98 119.83 54961.34 88888.00 2020-10-18 07:20:00.000 292 13985.09 119.50 54961.20 88888.00 2020-10-18 07:20:01.000 292 13985.10 119.81 54961.41 88888.00 2020-10-18 07:20:02.000 292 13985.05 119.87 54961.45 88888.00 2020-10-18 07:20:03.000 292 13985.84 122.15 54958.82 88888.00 2020-10-18 07:20:04.000 292 13985.91 119.81 54961.26 88888.00 2020-10-18 07:20:05.000 292 13984.92 120.11 54961.27 88888.00 2020-10-18 07:20:06.000 292 13984.76 119.82 54961.32 88888.00 2020-10-18 07:20:07.000 292 13984.77 119.92 54961.34 88888.00 2020-10-18 07:20:08.000 292 13984.96 119.62 54961.31 88888.00 2020-10-18 07:20:09.000 292 13985.04 120.10 54961.20 88888.00 2020-10-18 07:20:10.000 292 13984.78 120.08 54961.14 88888.00 2020-10-18 07:20:11.000 292 13985.24 119.96 54961.31 88888.00 2020-10-18 07:20:12.000 292 13984.95 119.86 54961.28 88888.00 2020-10-18 07:20:13.000 292 13984.83 119.79 54961.38 88888.00 2020-10-18 07:20:14.000 292 13985.10 119.75 54961.31 88888.00 2020-10-18 07:20:15.000 292 13984.99 119.74 54961.12 88888.00 2020-10-18 07:20:16.000 292 13984.89 119.63 54961.38 88888.00 2020-10-18 07:20:17.000 292 13984.87 120.03 54961.54 88888.00 2020-10-18 07:20:18.000 292 13984.78 119.81 54959.72 88888.00 2020-10-18 07:20:19.000 292 13987.03 121.85 54959.06 88888.00 2020-10-18 07:20:20.000 292 13984.78 119.98 54961.27 88888.00 2020-10-18 07:20:21.000 292 13985.16 119.86 54961.38 88888.00 2020-10-18 07:20:22.000 292 13984.93 119.78 54961.29 88888.00 2020-10-18 07:20:23.000 292 13985.05 119.77 54961.36 88888.00 2020-10-18 07:20:24.000 292 13984.77 119.83 54961.28 88888.00 2020-10-18 07:20:25.000 292 13987.02 121.75 54958.99 88888.00 2020-10-18 07:20:26.000 292 13984.80 119.68 54961.17 88888.00 2020-10-18 07:20:27.000 292 13984.84 119.78 54961.12 88888.00 2020-10-18 07:20:28.000 292 13984.86 119.93 54961.41 88888.00 2020-10-18 07:20:29.000 292 13984.64 119.79 54961.53 88888.00 2020-10-18 07:20:30.000 292 13985.10 119.63 54961.09 88888.00 2020-10-18 07:20:31.000 292 13985.04 119.92 54960.95 88888.00 2020-10-18 07:20:32.000 292 13985.09 119.65 54961.21 88888.00 2020-10-18 07:20:33.000 292 13985.05 119.69 54961.28 88888.00 2020-10-18 07:20:34.000 292 13987.15 121.99 54959.00 88888.00 2020-10-18 07:20:35.000 292 13985.10 120.02 54961.18 88888.00 2020-10-18 07:20:36.000 292 13984.88 119.82 54961.21 88888.00 2020-10-18 07:20:37.000 292 13985.16 119.53 54961.21 88888.00 2020-10-18 07:20:38.000 292 13984.79 119.67 54961.19 88888.00 2020-10-18 07:20:39.000 292 13984.72 119.75 54961.16 88888.00 2020-10-18 07:20:40.000 292 13985.15 119.93 54961.14 88888.00 2020-10-18 07:20:41.000 292 13985.07 119.81 54960.78 88888.00 2020-10-18 07:20:42.000 292 13985.26 119.91 54961.22 88888.00 2020-10-18 07:20:43.000 292 13985.07 119.84 54961.20 88888.00 2020-10-18 07:20:44.000 292 13984.98 119.98 54961.12 88888.00 2020-10-18 07:20:45.000 292 13984.92 119.79 54961.13 88888.00 2020-10-18 07:20:46.000 292 13984.91 119.81 54961.04 88888.00 2020-10-18 07:20:47.000 292 13984.87 119.81 54961.24 88888.00 2020-10-18 07:20:48.000 292 13984.89 119.65 54961.29 88888.00 2020-10-18 07:20:49.000 292 13984.94 121.44 54958.80 88888.00 2020-10-18 07:20:50.000 292 13986.91 119.67 54961.14 88888.00 2020-10-18 07:20:51.000 292 13984.90 119.76 54961.22 88888.00 2020-10-18 07:20:52.000 292 13984.86 119.76 54961.15 88888.00 2020-10-18 07:20:53.000 292 13984.92 119.72 54961.28 88888.00 2020-10-18 07:20:54.000 292 13985.34 119.69 54961.01 88888.00 2020-10-18 07:20:55.000 292 13987.00 121.97 54958.93 88888.00 2020-10-18 07:20:56.000 292 13985.05 119.68 54961.22 88888.00 2020-10-18 07:20:57.000 292 13985.35 119.79 54961.28 88888.00 2020-10-18 07:20:58.000 292 13984.91 119.76 54961.25 88888.00 2020-10-18 07:20:59.000 292 13984.72 119.74 54961.27 88888.00 2020-10-18 07:21:00.000 292 13984.78 119.79 54961.15 88888.00 2020-10-18 07:21:01.000 292 13984.79 119.76 54961.08 88888.00 2020-10-18 07:21:02.000 292 13984.95 119.87 54961.24 88888.00 2020-10-18 07:21:03.000 292 13985.04 119.76 54961.14 88888.00 2020-10-18 07:21:04.000 292 13985.11 120.02 54961.18 88888.00 2020-10-18 07:21:05.000 292 13984.78 119.75 54961.07 88888.00 2020-10-18 07:21:06.000 292 13984.82 119.62 54961.23 88888.00 2020-10-18 07:21:07.000 292 13985.11 119.73 54961.17 88888.00 2020-10-18 07:21:08.000 292 13984.79 119.92 54961.23 88888.00 2020-10-18 07:21:09.000 292 13984.88 119.54 54961.28 88888.00 2020-10-18 07:21:10.000 292 13984.96 119.83 54961.09 88888.00 2020-10-18 07:21:11.000 292 13985.22 119.73 54961.31 88888.00 2020-10-18 07:21:12.000 292 13985.11 119.90 54961.10 88888.00 2020-10-18 07:21:13.000 292 13987.38 122.12 54958.94 88888.00 2020-10-18 07:21:14.000 292 13985.12 119.89 54961.28 88888.00 2020-10-18 07:21:15.000 292 13985.02 119.85 54961.18 88888.00 2020-10-18 07:21:16.000 292 13985.23 120.02 54961.31 88888.00 2020-10-18 07:21:17.000 292 13984.89 119.84 54961.60 88888.00 2020-10-18 07:21:18.000 292 13984.86 119.87 54961.26 88888.00 2020-10-18 07:21:19.000 292 13987.11 122.10 54958.99 88888.00 2020-10-18 07:21:20.000 292 13984.97 119.89 54961.25 88888.00 2020-10-18 07:21:21.000 292 13984.91 119.85 54961.52 88888.00 2020-10-18 07:21:22.000 292 13984.94 120.03 54961.26 88888.00 2020-10-18 07:21:23.000 292 13984.92 119.87 54961.39 88888.00 2020-10-18 07:21:24.000 292 13984.93 120.02 54961.15 88888.00 2020-10-18 07:21:25.000 292 13984.87 120.09 54961.17 88888.00 2020-10-18 07:21:26.000 292 13985.09 119.95 54961.25 88888.00 2020-10-18 07:21:27.000 292 13984.70 120.05 54961.13 88888.00 2020-10-18 07:21:28.000 292 13985.09 119.81 54961.37 88888.00 2020-10-18 07:21:29.000 292 13985.02 119.76 54961.51 88888.00 2020-10-18 07:21:30.000 292 13984.88 119.97 54961.20 88888.00 2020-10-18 07:21:31.000 292 13984.91 119.99 54961.28 88888.00 2020-10-18 07:21:32.000 292 13984.84 120.12 54961.22 88888.00 2020-10-18 07:21:33.000 292 13984.75 120.02 54961.23 88888.00 2020-10-18 07:21:34.000 292 13985.08 119.98 54961.37 88888.00 2020-10-18 07:21:35.000 292 13985.00 120.03 54961.08 88888.00 2020-10-18 07:21:36.000 292 13985.00 119.88 54960.87 88888.00 2020-10-18 07:21:37.000 292 13985.23 120.02 54960.85 88888.00 2020-10-18 07:21:38.000 292 13984.85 119.97 54961.23 88888.00 2020-10-18 07:21:39.000 292 13985.04 120.03 54961.13 88888.00 2020-10-18 07:21:40.000 292 13984.83 119.87 54961.32 88888.00 2020-10-18 07:21:41.000 292 13984.91 119.76 54961.12 88888.00 2020-10-18 07:21:42.000 292 13985.57 119.99 54961.33 88888.00 2020-10-18 07:21:43.000 292 13984.97 119.74 54961.38 88888.00 2020-10-18 07:21:44.000 292 13987.02 122.03 54960.23 88888.00 2020-10-18 07:21:45.000 292 13984.81 119.86 54961.14 88888.00 2020-10-18 07:21:46.000 292 13984.70 119.92 54961.37 88888.00 2020-10-18 07:21:47.000 292 13985.40 120.00 54961.26 88888.00 2020-10-18 07:21:48.000 292 13984.81 120.07 54961.14 88888.00 2020-10-18 07:21:49.000 292 13987.24 122.22 54959.18 88888.00 2020-10-18 07:21:50.000 292 13984.84 119.81 54961.48 88888.00 2020-10-18 07:21:51.000 292 13984.85 119.99 54961.30 88888.00 2020-10-18 07:21:52.000 292 13984.97 119.89 54961.19 88888.00 2020-10-18 07:21:53.000 292 13984.84 119.85 54961.39 88888.00 2020-10-18 07:21:54.000 292 13985.33 120.05 54961.35 88888.00 2020-10-18 07:21:55.000 292 13984.85 119.89 54961.32 88888.00 2020-10-18 07:21:56.000 292 13984.93 119.92 54961.55 88888.00 2020-10-18 07:21:57.000 292 13985.03 120.08 54961.32 88888.00 2020-10-18 07:21:58.000 292 13985.12 119.88 54961.33 88888.00 2020-10-18 07:21:59.000 292 13985.10 119.99 54961.48 88888.00 2020-10-18 07:22:00.000 292 13984.93 119.95 54961.39 88888.00 2020-10-18 07:22:01.000 292 13985.20 119.99 54961.51 88888.00 2020-10-18 07:22:02.000 292 13985.06 120.07 54961.46 88888.00 2020-10-18 07:22:03.000 292 13985.17 120.06 54961.39 88888.00 2020-10-18 07:22:04.000 292 13985.39 120.06 54957.73 88888.00 2020-10-18 07:22:05.000 292 13987.23 122.30 54960.01 88888.00 2020-10-18 07:22:06.000 292 13985.29 120.10 54961.55 88888.00 2020-10-18 07:22:07.000 292 13985.12 120.14 54961.34 88888.00 2020-10-18 07:22:08.000 292 13984.97 120.04 54961.39 88888.00 2020-10-18 07:22:09.000 292 13984.93 120.18 54961.43 88888.00 2020-10-18 07:22:10.000 292 13987.07 122.16 54959.07 88888.00 2020-10-18 07:22:11.000 292 13984.86 120.04 54961.45 88888.00 2020-10-18 07:22:12.000 292 13985.43 120.11 54961.32 88888.00 2020-10-18 07:22:13.000 292 13984.87 120.12 54961.38 88888.00 2020-10-18 07:22:14.000 292 13985.00 119.68 54961.20 88888.00 2020-10-18 07:22:15.000 292 13984.95 119.96 54961.42 88888.00 2020-10-18 07:22:16.000 292 13985.01 119.84 54961.31 88888.00 2020-10-18 07:22:17.000 292 13984.97 119.88 54961.25 88888.00 2020-10-18 07:22:18.000 292 13985.09 119.90 54961.15 88888.00 2020-10-18 07:22:19.000 292 13985.28 120.17 54961.74 88888.00 2020-10-18 07:22:20.000 292 13984.89 119.88 54961.39 88888.00 2020-10-18 07:22:21.000 292 13984.95 119.74 54961.52 88888.00 2020-10-18 07:22:22.000 292 13984.91 120.00 54961.37 88888.00 2020-10-18 07:22:23.000 292 13984.74 119.90 54961.19 88888.00 2020-10-18 07:22:24.000 292 13984.97 120.23 54961.52 88888.00 2020-10-18 07:22:25.000 292 13984.95 119.85 54961.56 88888.00 2020-10-18 07:22:26.000 292 13985.17 119.99 54961.47 88888.00 2020-10-18 07:22:27.000 292 13984.70 119.97 54961.66 88888.00 2020-10-18 07:22:28.000 292 13984.97 119.98 54961.63 88888.00 2020-10-18 07:22:29.000 292 13984.79 119.96 54961.39 88888.00 2020-10-18 07:22:30.000 292 13984.93 119.86 54961.42 88888.00 2020-10-18 07:22:31.000 292 13985.00 119.88 54961.47 88888.00 2020-10-18 07:22:32.000 292 13984.77 120.12 54961.55 88888.00 2020-10-18 07:22:33.000 292 13985.21 119.70 54961.34 88888.00 2020-10-18 07:22:34.000 292 13984.99 120.17 54961.39 88888.00 2020-10-18 07:22:35.000 292 13986.74 122.00 54959.27 88888.00 2020-10-18 07:22:36.000 292 13985.24 119.75 54961.17 88888.00 2020-10-18 07:22:37.000 292 13984.94 120.07 54961.46 88888.00 2020-10-18 07:22:38.000 292 13985.03 119.86 54961.64 88888.00 2020-10-18 07:22:39.000 292 13985.05 119.68 54961.51 88888.00 2020-10-18 07:22:40.000 292 13985.22 119.85 54961.50 88888.00 2020-10-18 07:22:41.000 292 13987.36 122.19 54959.08 88888.00 2020-10-18 07:22:42.000 292 13985.08 119.96 54961.35 88888.00 2020-10-18 07:22:43.000 292 13985.00 119.96 54961.51 88888.00 2020-10-18 07:22:44.000 292 13985.02 119.89 54961.49 88888.00 2020-10-18 07:22:45.000 292 13984.91 119.77 54961.50 88888.00 2020-10-18 07:22:46.000 292 13985.17 119.74 54961.61 88888.00 2020-10-18 07:22:47.000 292 13985.03 119.99 54961.64 88888.00 2020-10-18 07:22:48.000 292 13985.07 119.87 54961.39 88888.00 2020-10-18 07:22:49.000 292 13985.35 119.99 54961.57 88888.00 2020-10-18 07:22:50.000 292 13984.82 119.94 54961.45 88888.00 2020-10-18 07:22:51.000 292 13985.19 119.93 54961.36 88888.00 2020-10-18 07:22:52.000 292 13984.83 119.91 54961.51 88888.00 2020-10-18 07:22:53.000 292 13985.13 119.99 54961.60 88888.00 2020-10-18 07:22:54.000 292 13984.74 119.81 54961.56 88888.00 2020-10-18 07:22:55.000 292 13984.95 119.80 54961.51 88888.00 2020-10-18 07:22:56.000 292 13984.94 119.57 54961.37 88888.00 2020-10-18 07:22:57.000 292 13984.96 119.71 54961.40 88888.00 2020-10-18 07:22:58.000 292 13985.20 119.60 54961.49 88888.00 2020-10-18 07:22:59.000 292 13985.04 119.87 54961.81 88888.00 2020-10-18 07:23:00.000 292 13984.91 119.73 54961.58 88888.00 2020-10-18 07:23:01.000 292 13986.98 121.75 54959.32 88888.00 2020-10-18 07:23:02.000 292 13984.83 119.88 54961.65 88888.00 2020-10-18 07:23:03.000 292 13985.01 119.81 54961.67 88888.00 2020-10-18 07:23:04.000 292 13985.29 119.96 54961.64 88888.00 2020-10-18 07:23:05.000 292 13985.04 119.62 54961.60 88888.00 2020-10-18 07:23:06.000 292 13984.96 119.85 54961.46 88888.00 2020-10-18 07:23:07.000 292 13987.22 122.15 54959.21 88888.00 2020-10-18 07:23:08.000 292 13984.80 119.90 54961.58 88888.00 2020-10-18 07:23:09.000 292 13984.82 119.82 54961.48 88888.00 2020-10-18 07:23:10.000 292 13984.97 119.79 54961.59 88888.00 2020-10-18 07:23:11.000 292 13984.89 119.76 54961.51 88888.00 2020-10-18 07:23:12.000 292 13984.92 119.68 54961.46 88888.00 2020-10-18 07:23:13.000 292 13984.99 119.65 54961.60 88888.00 2020-10-18 07:23:14.000 292 13984.86 119.88 54961.41 88888.00 2020-10-18 07:23:15.000 292 13984.94 119.87 54961.50 88888.00 2020-10-18 07:23:16.000 292 13984.90 119.86 54961.43 88888.00 2020-10-18 07:23:17.000 292 13984.93 119.70 54961.56 88888.00 2020-10-18 07:23:18.000 292 13985.16 119.52 54961.55 88888.00 2020-10-18 07:23:19.000 292 13984.99 119.68 54961.76 88888.00 2020-10-18 07:23:20.000 292 13985.07 119.73 54961.59 88888.00 2020-10-18 07:23:21.000 292 13984.91 119.81 54961.72 88888.00 2020-10-18 07:23:22.000 292 13984.90 119.62 54961.71 88888.00 2020-10-18 07:23:23.000 292 13984.87 119.62 54961.50 88888.00 2020-10-18 07:23:24.000 292 13984.82 119.71 54961.61 88888.00 2020-10-18 07:23:25.000 292 13984.97 119.70 54961.67 88888.00 2020-10-18 07:23:26.000 292 13984.98 120.00 54961.52 88888.00 2020-10-18 07:23:27.000 292 13984.91 119.52 54961.17 88888.00 2020-10-18 07:23:28.000 292 13985.10 119.72 54961.45 88888.00 2020-10-18 07:23:29.000 292 13984.94 119.76 54961.51 88888.00 2020-10-18 07:23:30.000 292 13985.16 119.70 54961.64 88888.00 2020-10-18 07:23:31.000 292 13984.83 119.62 54961.61 88888.00 2020-10-18 07:23:32.000 292 13987.17 122.08 54959.52 88888.00 2020-10-18 07:23:33.000 292 13985.02 119.83 54961.69 88888.00 2020-10-18 07:23:34.000 292 13984.97 120.00 54961.53 88888.00 2020-10-18 07:23:35.000 292 13984.84 119.71 54961.53 88888.00 2020-10-18 07:23:36.000 292 13985.21 119.98 54961.60 88888.00 2020-10-18 07:23:37.000 292 13984.96 119.62 54961.61 88888.00 2020-10-18 07:23:38.000 292 13987.46 122.00 54959.27 88888.00 2020-10-18 07:23:39.000 292 13985.08 119.77 54961.58 88888.00 2020-10-18 07:23:40.000 292 13985.09 119.59 54961.45 88888.00 2020-10-18 07:23:41.000 292 13985.41 119.78 54961.51 88888.00 2020-10-18 07:23:42.000 292 13985.02 119.81 54961.59 88888.00 2020-10-18 07:23:43.000 292 13985.17 119.60 54961.30 88888.00 2020-10-18 07:23:44.000 292 13987.11 121.94 54959.31 88888.00 2020-10-18 07:23:45.000 292 13986.27 119.50 54961.70 88888.00 2020-10-18 07:23:46.000 292 13985.05 119.74 54961.58 88888.00 2020-10-18 07:23:47.000 292 13984.91 119.57 54961.78 88888.00 2020-10-18 07:23:48.000 292 13985.06 119.69 54961.77 88888.00 2020-10-18 07:23:49.000 292 13985.18 119.79 54961.57 88888.00 2020-10-18 07:23:50.000 292 13987.19 122.13 54959.21 88888.00 2020-10-18 07:23:51.000 292 13985.04 119.60 54961.39 88888.00 2020-10-18 07:23:52.000 292 13985.04 119.60 54961.53 88888.00 2020-10-18 07:23:53.000 292 13985.23 119.47 54961.50 88888.00 2020-10-18 07:23:54.000 292 13985.64 119.70 54961.51 88888.00 2020-10-18 07:23:55.000 292 13984.98 119.57 54961.70 88888.00 2020-10-18 07:23:56.000 292 13985.07 119.68 54961.31 88888.00 2020-10-18 07:23:57.000 292 13984.98 119.69 54961.79 88888.00 2020-10-18 07:23:58.000 292 13985.38 119.55 54961.50 88888.00 2020-10-18 07:23:59.000 292 13985.57 119.34 54961.49 88888.00 2020-10-18 07:24:00.000 292 13985.29 119.58 54961.47 88888.00 2020-10-18 07:24:01.000 292 13985.31 119.43 54961.64 88888.00 2020-10-18 07:24:02.000 292 13985.13 119.68 54961.51 88888.00 2020-10-18 07:24:03.000 292 13985.17 119.70 54961.63 88888.00 2020-10-18 07:24:04.000 292 13985.29 119.71 54961.51 88888.00 2020-10-18 07:24:05.000 292 13985.33 119.74 54961.73 88888.00 2020-10-18 07:24:06.000 292 13985.33 119.67 54961.58 88888.00 2020-10-18 07:24:07.000 292 13985.18 119.56 54961.52 88888.00 2020-10-18 07:24:08.000 292 13985.35 119.76 54960.32 88888.00 2020-10-18 07:24:09.000 292 13987.49 121.92 54961.47 88888.00 2020-10-18 07:24:10.000 292 13985.25 119.68 54961.64 88888.00 2020-10-18 07:24:11.000 292 13985.32 119.68 54961.80 88888.00 2020-10-18 07:24:12.000 292 13985.14 119.59 54961.71 88888.00 2020-10-18 07:24:13.000 292 13985.24 119.33 54961.37 88888.00 2020-10-18 07:24:14.000 292 13985.35 119.68 54961.51 88888.00 2020-10-18 07:24:15.000 292 13985.32 119.66 54961.44 88888.00 2020-10-18 07:24:16.000 292 13985.15 119.55 54961.52 88888.00 2020-10-18 07:24:17.000 292 13985.24 119.59 54961.50 88888.00 2020-10-18 07:24:18.000 292 13985.35 119.75 54961.55 88888.00 2020-10-18 07:24:19.000 292 13987.44 122.11 54959.28 88888.00 2020-10-18 07:24:20.000 292 13985.40 119.50 54961.70 88888.00 2020-10-18 07:24:21.000 292 13985.30 119.56 54961.62 88888.00 2020-10-18 07:24:22.000 292 13985.33 119.47 54961.37 88888.00 2020-10-18 07:24:23.000 292 13985.12 119.36 54961.70 88888.00 2020-10-18 07:24:24.000 292 13985.34 119.71 54961.47 88888.00 2020-10-18 07:24:25.000 292 13987.45 121.81 54959.67 88888.00 2020-10-18 07:24:26.000 292 13985.78 119.72 54961.39 88888.00 2020-10-18 07:24:27.000 292 13985.42 119.60 54958.72 88888.00 2020-10-18 07:24:28.000 292 13985.10 119.67 54961.63 88888.00 2020-10-18 07:24:29.000 292 13985.17 119.39 54961.60 88888.00 2020-10-18 07:24:30.000 292 13985.50 119.46 54961.51 88888.00 2020-10-18 07:24:31.000 292 13985.02 119.57 54961.57 88888.00 2020-10-18 07:24:32.000 292 13985.30 119.48 54961.58 88888.00 2020-10-18 07:24:33.000 292 13987.50 121.64 54959.34 88888.00 2020-10-18 07:24:34.000 292 13985.12 119.52 54961.57 88888.00 2020-10-18 07:24:35.000 292 13985.16 119.61 54961.54 88888.00 2020-10-18 07:24:36.000 292 13985.65 119.56 54961.61 88888.00 2020-10-18 07:24:37.000 292 13985.43 119.55 54961.75 88888.00 2020-10-18 07:24:38.000 292 13985.41 119.45 54961.55 88888.00 2020-10-18 07:24:39.000 292 13987.42 121.82 54959.35 88888.00 2020-10-18 07:24:40.000 292 13985.29 119.49 54961.60 88888.00 2020-10-18 07:24:41.000 292 13985.29 119.24 54961.51 88888.00 2020-10-18 07:24:42.000 292 13985.26 119.60 54961.77 88888.00 2020-10-18 07:24:43.000 292 13985.35 119.49 54961.75 88888.00 2020-10-18 07:24:44.000 292 13985.29 119.49 54961.54 88888.00 2020-10-18 07:24:45.000 292 13985.53 119.70 54961.51 88888.00 2020-10-18 07:24:46.000 292 13985.38 119.57 54961.73 88888.00 2020-10-18 07:24:47.000 292 13985.53 119.45 54961.53 88888.00 2020-10-18 07:24:48.000 292 13985.35 119.41 54961.49 88888.00 2020-10-18 07:24:49.000 292 13985.39 119.62 54961.28 88888.00 2020-10-18 07:24:50.000 292 13985.37 119.32 54961.80 88888.00 2020-10-18 07:24:51.000 292 13985.52 119.70 54961.59 88888.00 2020-10-18 07:24:52.000 292 13987.53 121.70 54959.51 88888.00 2020-10-18 07:24:53.000 292 13985.17 119.41 54961.54 88888.00 2020-10-18 07:24:54.000 292 13985.48 119.78 54961.56 88888.00 2020-10-18 07:24:55.000 292 13985.16 119.37 54961.34 88888.00 2020-10-18 07:24:56.000 292 13985.50 119.33 54961.53 88888.00 2020-10-18 07:24:57.000 292 13985.24 119.52 54961.45 88888.00 2020-10-18 07:24:58.000 292 13987.28 121.81 54959.25 88888.00 2020-10-18 07:24:59.000 292 13985.21 119.44 54961.45 88888.00 2020-10-18 07:25:00.000 292 13985.14 119.62 54961.43 88888.00 2020-10-18 07:25:01.000 292 13984.93 119.58 54961.75 88888.00 2020-10-18 07:25:02.000 292 13985.07 119.34 54961.56 88888.00 2020-10-18 07:25:03.000 292 13985.44 121.75 54959.25 88888.00 2020-10-18 07:25:04.000 292 13986.59 119.38 54961.34 88888.00 2020-10-18 07:25:05.000 292 13985.25 119.49 54961.51 88888.00 2020-10-18 07:25:06.000 292 13985.29 119.50 54961.38 88888.00 2020-10-18 07:25:07.000 292 13985.29 119.42 54961.49 88888.00 2020-10-18 07:25:08.000 292 13985.23 119.51 54961.43 88888.00 2020-10-18 07:25:09.000 292 13985.08 119.53 54961.49 88888.00 2020-10-18 07:25:10.000 292 13985.79 119.52 54961.41 88888.00 2020-10-18 07:25:11.000 292 13985.30 119.61 54961.33 88888.00 2020-10-18 07:25:12.000 292 13985.12 119.39 54961.45 88888.00 2020-10-18 07:25:13.000 292 13985.21 119.42 54961.41 88888.00 2020-10-18 07:25:14.000 292 13985.25 119.56 54961.36 88888.00 2020-10-18 07:25:15.000 292 13985.01 119.49 54961.39 88888.00 2020-10-18 07:25:16.000 292 13985.13 119.30 54961.72 88888.00 2020-10-18 07:25:17.000 292 13985.21 119.36 54961.62 88888.00 2020-10-18 07:25:18.000 292 13987.31 121.96 54959.12 88888.00 2020-10-18 07:25:19.000 292 13985.16 119.38 54961.53 88888.00 2020-10-18 07:25:20.000 292 13985.04 119.46 54961.35 88888.00 2020-10-18 07:25:21.000 292 13985.29 119.46 54961.86 88888.00 2020-10-18 07:25:22.000 292 13985.06 119.44 54961.48 88888.00 2020-10-18 07:25:23.000 292 13985.00 119.27 54961.51 88888.00 2020-10-18 07:25:24.000 292 13987.20 121.79 54959.31 88888.00 2020-10-18 07:25:25.000 292 13985.18 119.45 54961.44 88888.00 2020-10-18 07:25:26.000 292 13984.72 119.99 54961.45 88888.00 2020-10-18 07:25:27.000 292 13985.31 119.40 54961.54 88888.00 2020-10-18 07:25:28.000 292 13985.15 119.47 54961.35 88888.00 2020-10-18 07:25:29.000 292 13985.04 119.55 54961.63 88888.00 2020-10-18 07:25:30.000 292 13985.26 119.36 54961.60 88888.00 2020-10-18 07:25:31.000 292 13985.10 119.31 54961.53 88888.00 2020-10-18 07:25:32.000 292 13985.41 119.66 54961.41 88888.00 2020-10-18 07:25:33.000 292 13985.10 119.49 54961.39 88888.00 2020-10-18 07:25:34.000 292 13985.21 119.49 54961.37 88888.00 2020-10-18 07:25:35.000 292 13985.22 119.54 54961.41 88888.00 2020-10-18 07:25:36.000 292 13985.07 119.69 54961.33 88888.00 2020-10-18 07:25:37.000 292 13985.22 119.75 54961.38 88888.00 2020-10-18 07:25:38.000 292 13985.28 119.55 54961.45 88888.00 2020-10-18 07:25:39.000 292 13984.91 119.68 54961.33 88888.00 2020-10-18 07:25:40.000 292 13985.05 119.81 54961.50 88888.00 2020-10-18 07:25:41.000 292 13985.72 119.83 54961.43 88888.00 2020-10-18 07:25:42.000 292 13985.30 119.78 54961.32 88888.00 2020-10-18 07:25:43.000 292 13985.48 119.57 54961.24 88888.00 2020-10-18 07:25:44.000 292 13985.19 119.67 54961.36 88888.00 2020-10-18 07:25:45.000 292 13985.06 119.82 54961.21 88888.00 2020-10-18 07:25:46.000 292 13985.18 120.04 54961.28 88888.00 2020-10-18 07:25:47.000 292 13985.09 119.76 54961.25 88888.00 2020-10-18 07:25:48.000 292 13985.18 119.82 54961.35 88888.00 2020-10-18 07:25:49.000 292 13985.05 120.75 54958.81 88888.00 2020-10-18 07:25:50.000 292 13987.24 119.70 54961.20 88888.00 2020-10-18 07:25:51.000 292 13985.22 119.86 54961.11 88888.00 2020-10-18 07:25:52.000 292 13985.08 119.84 54961.36 88888.00 2020-10-18 07:25:53.000 292 13985.16 119.93 54961.20 88888.00 2020-10-18 07:25:54.000 292 13985.01 119.64 54961.45 88888.00 2020-10-18 07:25:55.000 292 13987.42 122.16 54958.99 88888.00 2020-10-18 07:25:56.000 292 13985.54 119.82 54961.05 88888.00 2020-10-18 07:25:57.000 292 13985.13 119.87 54961.21 88888.00 2020-10-18 07:25:58.000 292 13987.28 122.06 54958.98 88888.00 2020-10-18 07:25:59.000 292 13986.42 119.78 54961.28 88888.00 2020-10-18 07:26:00.000 292 13985.30 120.08 54961.14 88888.00 2020-10-18 07:26:01.000 292 13985.75 119.53 54961.32 88888.00 2020-10-18 07:26:02.000 292 13984.97 119.68 54961.30 88888.00 2020-10-18 07:26:03.000 292 13985.07 119.60 54961.51 88888.00 2020-10-18 07:26:04.000 292 13987.30 122.15 54958.74 88888.00 2020-10-18 07:26:05.000 292 13985.16 119.66 54961.33 88888.00 2020-10-18 07:26:06.000 292 13985.22 119.87 54961.12 88888.00 2020-10-18 07:26:07.000 292 13985.14 119.80 54961.46 88888.00 2020-10-18 07:26:08.000 292 13985.18 119.81 54961.30 88888.00 2020-10-18 07:26:09.000 292 13984.97 119.62 54961.29 88888.00 2020-10-18 07:26:10.000 292 13984.78 119.93 54961.29 88888.00 2020-10-18 07:26:11.000 292 13985.04 119.81 54961.16 88888.00 2020-10-18 07:26:12.000 292 13985.00 119.62 54961.36 88888.00 2020-10-18 07:26:13.000 292 13985.32 119.77 54961.21 88888.00 2020-10-18 07:26:14.000 292 13984.94 119.67 54961.29 88888.00 2020-10-18 07:26:15.000 292 13985.29 119.74 54961.20 88888.00 2020-10-18 07:26:16.000 292 13985.06 119.99 54961.15 88888.00 2020-10-18 07:26:17.000 292 13984.95 119.79 54961.28 88888.00 2020-10-18 07:26:18.000 292 13985.04 119.78 54961.32 88888.00 2020-10-18 07:26:19.000 292 13984.91 119.74 54961.40 88888.00 2020-10-18 07:26:20.000 292 13984.98 119.64 54961.30 88888.00 2020-10-18 07:26:21.000 292 13985.46 119.65 54961.35 88888.00 2020-10-18 07:26:22.000 292 13984.85 119.75 54961.41 88888.00 2020-10-18 07:26:23.000 292 13984.96 119.87 54961.32 88888.00 2020-10-18 07:26:24.000 292 13984.78 119.82 54961.25 88888.00 2020-10-18 07:26:25.000 292 13984.85 119.78 54961.36 88888.00 2020-10-18 07:26:26.000 292 13984.95 119.79 54961.16 88888.00 2020-10-18 07:26:27.000 292 13985.20 119.93 54961.16 88888.00 2020-10-18 07:26:28.000 292 13985.29 119.80 54961.43 88888.00 2020-10-18 07:26:29.000 292 13986.97 122.00 54958.87 88888.00 2020-10-18 07:26:30.000 292 13984.77 119.73 54961.28 88888.00 2020-10-18 07:26:31.000 292 13984.94 119.51 54961.26 88888.00 2020-10-18 07:26:32.000 292 13985.16 119.82 54961.18 88888.00 2020-10-18 07:26:33.000 292 13984.91 119.73 54961.25 88888.00 2020-10-18 07:26:34.000 292 13984.93 119.72 54961.43 88888.00 2020-10-18 07:26:35.000 292 13986.88 122.32 54959.01 88888.00 2020-10-18 07:26:36.000 292 13984.81 119.92 54961.27 88888.00 2020-10-18 07:26:37.000 292 13985.14 119.68 54961.43 88888.00 2020-10-18 07:26:38.000 292 13984.97 119.87 54961.19 88888.00 2020-10-18 07:26:39.000 292 13984.78 119.75 54961.41 88888.00 2020-10-18 07:26:40.000 292 13984.95 119.90 54961.51 88888.00 2020-10-18 07:26:41.000 292 13984.88 119.92 54961.14 88888.00 2020-10-18 07:26:42.000 292 13984.93 120.07 54961.33 88888.00 2020-10-18 07:26:43.000 292 13984.82 119.98 54961.34 88888.00 2020-10-18 07:26:44.000 292 13984.75 119.79 54961.43 88888.00 2020-10-18 07:26:45.000 292 13984.83 119.99 54961.33 88888.00 2020-10-18 07:26:46.000 292 13984.90 120.03 54961.26 88888.00 2020-10-18 07:26:47.000 292 13984.92 120.17 54961.23 88888.00 2020-10-18 07:26:48.000 292 13985.05 119.87 54958.39 88888.00 2020-10-18 07:26:49.000 292 13987.03 122.18 54960.12 88888.00 2020-10-18 07:26:50.000 292 13984.78 120.12 54961.24 88888.00 2020-10-18 07:26:51.000 292 13984.70 120.01 54961.62 88888.00 2020-10-18 07:26:52.000 292 13985.05 119.94 54961.37 88888.00 2020-10-18 07:26:53.000 292 13984.67 119.69 54961.33 88888.00 2020-10-18 07:26:54.000 292 13986.95 122.37 54959.09 88888.00 2020-10-18 07:26:55.000 292 13984.92 119.82 54961.38 88888.00 2020-10-18 07:26:56.000 292 13985.08 120.51 54961.01 88888.00 2020-10-18 07:26:57.000 292 13984.69 120.25 54961.38 88888.00 2020-10-18 07:26:58.000 292 13984.79 119.79 54961.27 88888.00 2020-10-18 07:26:59.000 292 13984.90 120.06 54961.33 88888.00 2020-10-18 07:27:00.000 292 13984.61 120.22 54961.29 88888.00 2020-10-18 07:27:01.000 292 13984.83 120.09 54961.03 88888.00 2020-10-18 07:27:02.000 292 13985.16 120.18 54961.24 88888.00 2020-10-18 07:27:03.000 292 13984.93 120.08 54961.26 88888.00 2020-10-18 07:27:04.000 292 13985.07 120.31 54961.18 88888.00 2020-10-18 07:27:05.000 292 13984.75 120.07 54961.29 88888.00 2020-10-18 07:27:06.000 292 13984.79 120.18 54961.03 88888.00 2020-10-18 07:27:07.000 292 13984.49 119.87 54961.30 88888.00 2020-10-18 07:27:08.000 292 13984.78 120.12 54961.13 88888.00 2020-10-18 07:27:09.000 292 13984.78 120.28 54961.16 88888.00 2020-10-18 07:27:10.000 292 13985.15 120.06 54961.20 88888.00 2020-10-18 07:27:11.000 292 13984.78 119.99 54961.28 88888.00 2020-10-18 07:27:12.000 292 13984.76 119.81 54961.22 88888.00 2020-10-18 07:27:13.000 292 13984.78 119.79 54961.10 88888.00 2020-10-18 07:27:14.000 292 13984.78 120.06 54961.20 88888.00 2020-10-18 07:27:15.000 292 13985.10 119.90 54961.04 88888.00 2020-10-18 07:27:16.000 292 13985.24 119.92 54961.22 88888.00 2020-10-18 07:27:17.000 292 13985.06 120.12 54961.24 88888.00 2020-10-18 07:27:18.000 292 13985.16 120.10 54961.34 88888.00 2020-10-18 07:27:19.000 292 13985.98 122.25 54958.95 88888.00 2020-10-18 07:27:20.000 292 13985.10 119.98 54961.20 88888.00 2020-10-18 07:27:21.000 292 13984.77 119.95 54961.06 88888.00 2020-10-18 07:27:22.000 292 13984.86 119.94 54961.43 88888.00 2020-10-18 07:27:23.000 292 13984.78 120.20 54961.20 88888.00 2020-10-18 07:27:24.000 292 13984.73 119.92 54961.44 88888.00 2020-10-18 07:27:25.000 292 13987.17 122.03 54959.18 88888.00 2020-10-18 07:27:26.000 292 13984.72 119.98 54961.33 88888.00 2020-10-18 07:27:27.000 292 13984.85 119.94 54961.14 88888.00 2020-10-18 07:27:28.000 292 13985.29 120.18 54960.90 88888.00 2020-10-18 07:27:29.000 292 13985.04 120.30 54961.01 88888.00 2020-10-18 07:27:30.000 292 13985.00 120.22 54960.97 88888.00 2020-10-18 07:27:31.000 292 13984.97 120.19 54961.10 88888.00 2020-10-18 07:27:32.000 292 13984.88 120.25 54961.04 88888.00 2020-10-18 07:27:33.000 292 13985.03 120.33 54960.62 88888.00 2020-10-18 07:27:34.000 292 13987.61 122.42 54958.84 88888.00 2020-10-18 07:27:35.000 292 13984.90 120.09 54961.11 88888.00 2020-10-18 07:27:36.000 292 13985.18 119.99 54960.96 88888.00 2020-10-18 07:27:37.000 292 13984.98 119.91 54961.02 88888.00 2020-10-18 07:27:38.000 292 13984.91 120.20 54960.99 88888.00 2020-10-18 07:27:39.000 292 13984.93 120.25 54961.15 88888.00 2020-10-18 07:27:40.000 292 13986.96 122.34 54958.72 88888.00 2020-10-18 07:27:41.000 292 13984.87 120.18 54961.11 88888.00 2020-10-18 07:27:42.000 292 13984.93 120.11 54960.96 88888.00 2020-10-18 07:27:43.000 292 13984.94 120.19 54960.95 88888.00 2020-10-18 07:27:44.000 292 13984.96 120.26 54961.06 88888.00 2020-10-18 07:27:45.000 292 13984.73 120.14 54960.90 88888.00 2020-10-18 07:27:46.000 292 13984.75 120.17 54960.88 88888.00 2020-10-18 07:27:47.000 292 13984.50 120.10 54961.14 88888.00 2020-10-18 07:27:48.000 292 13984.58 120.14 54960.91 88888.00 2020-10-18 07:27:49.000 292 13985.10 120.26 54960.98 88888.00 2020-10-18 07:27:50.000 292 13984.57 120.11 54961.04 88888.00 2020-10-18 07:27:51.000 292 13984.67 120.12 54960.90 88888.00 2020-10-18 07:27:52.000 292 13984.72 120.36 54960.93 88888.00 2020-10-18 07:27:53.000 292 13984.70 120.18 54960.78 88888.00 2020-10-18 07:27:54.000 292 13984.73 120.35 54960.76 88888.00 2020-10-18 07:27:55.000 292 13984.91 120.15 54960.73 88888.00 2020-10-18 07:27:56.000 292 13984.60 119.96 54960.96 88888.00 2020-10-18 07:27:57.000 292 13984.92 120.06 54961.10 88888.00 2020-10-18 07:27:58.000 292 13984.36 119.79 54961.17 88888.00 2020-10-18 07:27:59.000 292 13984.35 119.74 54961.24 88888.00 2020-10-18 07:28:00.000 292 13984.12 119.49 54961.04 88888.00 2020-10-18 07:28:01.000 292 13984.17 119.60 54961.33 88888.00 2020-10-18 07:28:02.000 292 13984.34 120.03 54961.19 88888.00 2020-10-18 07:28:03.000 292 13984.65 119.77 54961.20 88888.00 2020-10-18 07:28:04.000 292 13984.28 119.78 54961.22 88888.00 2020-10-18 07:28:05.000 292 13986.40 121.83 54958.88 88888.00 2020-10-18 07:28:06.000 292 13984.21 119.74 54961.33 88888.00 2020-10-18 07:28:07.000 292 13984.25 119.81 54961.25 88888.00 2020-10-18 07:28:08.000 292 13984.34 119.40 54961.16 88888.00 2020-10-18 07:28:09.000 292 13984.03 119.68 54961.13 88888.00 2020-10-18 07:28:10.000 292 13984.68 120.05 54961.09 88888.00 2020-10-18 07:28:11.000 292 13986.38 121.94 54958.91 88888.00 2020-10-18 07:28:12.000 292 13984.34 119.92 54960.76 88888.00 2020-10-18 07:28:13.000 292 13984.31 119.81 54961.11 88888.00 2020-10-18 07:28:14.000 292 13984.22 119.75 54961.18 88888.00 2020-10-18 07:28:15.000 292 13984.68 119.93 54961.05 88888.00 2020-10-18 07:28:16.000 292 13984.26 119.69 54961.19 88888.00 2020-10-18 07:28:17.000 292 13984.36 119.76 54961.09 88888.00 2020-10-18 07:28:18.000 292 13984.33 119.74 54961.21 88888.00 2020-10-18 07:28:19.000 292 13984.44 119.81 54961.24 88888.00 2020-10-18 07:28:20.000 292 13984.45 120.07 54961.28 88888.00 2020-10-18 07:28:21.000 292 13984.54 119.82 54961.26 88888.00 2020-10-18 07:28:22.000 292 13984.39 119.97 54961.18 88888.00 2020-10-18 07:28:23.000 292 13984.47 119.90 54961.17 88888.00 2020-10-18 07:28:24.000 292 13984.52 119.84 54961.14 88888.00 2020-10-18 07:28:25.000 292 13984.19 119.93 54961.15 88888.00 2020-10-18 07:28:26.000 292 13984.34 119.83 54961.10 88888.00 2020-10-18 07:28:27.000 292 13984.44 119.91 54961.08 88888.00 2020-10-18 07:28:28.000 292 13984.48 120.02 54961.36 88888.00 2020-10-18 07:28:29.000 292 13984.06 119.73 54961.23 88888.00 2020-10-18 07:28:30.000 292 13987.11 122.18 54958.94 88888.00 2020-10-18 07:28:31.000 292 13984.25 119.94 54961.13 88888.00 2020-10-18 07:28:32.000 292 13984.41 119.68 54961.12 88888.00 2020-10-18 07:28:33.000 292 13984.21 120.14 54961.04 88888.00 2020-10-18 07:28:34.000 292 13984.35 120.17 54961.17 88888.00 2020-10-18 07:28:35.000 292 13984.79 119.97 54961.20 88888.00 2020-10-18 07:28:36.000 292 13986.45 122.11 54958.94 88888.00 2020-10-18 07:28:37.000 292 13984.03 119.81 54961.15 88888.00 2020-10-18 07:28:38.000 292 13984.15 120.33 54961.19 88888.00 2020-10-18 07:28:39.000 292 13984.10 119.82 54961.13 88888.00 2020-10-18 07:28:40.000 292 13984.36 119.81 54960.98 88888.00 2020-10-18 07:28:41.000 292 13984.46 119.98 54960.98 88888.00 2020-10-18 07:28:42.000 292 13984.54 119.74 54961.20 88888.00 2020-10-18 07:28:43.000 292 13984.42 119.83 54961.20 88888.00 2020-10-18 07:28:44.000 292 13984.18 119.91 54961.33 88888.00 2020-10-18 07:28:45.000 292 13984.00 119.87 54961.14 88888.00 2020-10-18 07:28:46.000 292 13984.29 119.76 54961.23 88888.00 2020-10-18 07:28:47.000 292 13984.59 119.78 54961.23 88888.00 2020-10-18 07:28:48.000 292 13984.38 120.27 54961.15 88888.00 2020-10-18 07:28:49.000 292 13984.56 119.72 54961.17 88888.00 2020-10-18 07:28:50.000 292 13984.32 119.71 54961.18 88888.00 2020-10-18 07:28:51.000 292 13984.40 119.70 54961.25 88888.00 2020-10-18 07:28:52.000 292 13984.69 119.75 54961.22 88888.00 2020-10-18 07:28:53.000 292 13984.41 119.91 54961.45 88888.00 2020-10-18 07:28:54.000 292 13984.21 119.64 54961.05 88888.00 2020-10-18 07:28:55.000 292 13984.72 119.49 54961.15 88888.00 2020-10-18 07:28:56.000 292 13984.38 119.57 54961.38 88888.00 2020-10-18 07:28:57.000 292 13984.30 119.66 54961.39 88888.00 2020-10-18 07:28:58.000 292 13984.48 119.58 54961.33 88888.00 2020-10-18 07:28:59.000 292 13984.11 119.55 54961.43 88888.00 2020-10-18 07:29:00.000 292 13984.54 119.86 54961.14 88888.00 2020-10-18 07:29:01.000 292 13986.76 121.90 54958.95 88888.00 2020-10-18 07:29:02.000 292 13984.42 119.70 54961.03 88888.00 2020-10-18 07:29:03.000 292 13984.48 119.33 54961.18 88888.00 2020-10-18 07:29:04.000 292 13984.36 119.51 54961.23 88888.00 2020-10-18 07:29:05.000 292 13984.16 119.58 54961.33 88888.00 2020-10-18 07:29:06.000 292 13984.47 119.67 54961.39 88888.00 2020-10-18 07:29:07.000 292 13986.54 121.63 54959.04 88888.00 2020-10-18 07:29:08.000 292 13984.31 119.68 54960.99 88888.00 2020-10-18 07:29:09.000 292 13984.61 119.65 54961.19 88888.00 2020-10-18 07:29:10.000 292 13984.40 119.60 54961.33 88888.00 2020-10-18 07:29:11.000 292 13984.48 121.25 54958.07 88888.00 2020-10-18 07:29:12.000 292 13986.61 121.94 54961.33 88888.00 2020-10-18 07:29:13.000 292 13984.21 119.71 54960.94 88888.00 2020-10-18 07:29:14.000 292 13984.69 119.63 54961.18 88888.00 2020-10-18 07:29:15.000 292 13984.69 119.45 54961.16 88888.00 2020-10-18 07:29:16.000 292 13984.31 119.61 54961.26 88888.00 2020-10-18 07:29:17.000 292 13986.56 121.75 54959.06 88888.00 2020-10-18 07:29:18.000 292 13984.13 119.47 54961.28 88888.00 2020-10-18 07:29:19.000 292 13984.43 119.51 54961.16 88888.00 2020-10-18 07:29:20.000 292 13984.24 119.45 54961.28 88888.00 2020-10-18 07:29:21.000 292 13984.41 119.52 54961.19 88888.00 2020-10-18 07:29:22.000 292 13984.25 119.52 54961.21 88888.00 2020-10-18 07:29:23.000 292 13984.18 119.37 54961.01 88888.00 2020-10-18 07:29:24.000 292 13984.31 119.50 54961.24 88888.00 2020-10-18 07:29:25.000 292 13984.35 119.57 54961.24 88888.00 2020-10-18 07:29:26.000 292 13984.28 119.35 54961.39 88888.00 2020-10-18 07:29:27.000 292 13984.60 119.45 54961.23 88888.00 2020-10-18 07:29:28.000 292 13984.27 119.49 54960.96 88888.00 2020-10-18 07:29:29.000 292 13984.07 119.51 54961.37 88888.00 2020-10-18 07:29:30.000 292 13984.44 119.37 54961.29 88888.00 2020-10-18 07:29:31.000 292 13984.14 119.56 54961.39 88888.00 2020-10-18 07:29:32.000 292 13984.21 119.55 54961.25 88888.00 2020-10-18 07:29:33.000 292 13986.47 121.62 54958.99 88888.00 2020-10-18 07:29:34.000 292 13984.53 119.72 54961.11 88888.00 2020-10-18 07:29:35.000 292 13984.55 119.20 54961.43 88888.00 2020-10-18 07:29:36.000 292 13984.27 119.54 54961.25 88888.00 2020-10-18 07:29:37.000 292 13984.46 119.80 54961.25 88888.00 2020-10-18 07:29:38.000 292 13984.35 119.43 54961.40 88888.00 2020-10-18 07:29:39.000 292 13984.51 119.83 54961.02 88888.00 2020-10-18 07:29:40.000 292 13984.76 119.55 54961.26 88888.00 2020-10-18 07:29:41.000 292 13984.06 119.45 54961.31 88888.00 2020-10-18 07:29:42.000 292 13986.93 122.06 54959.11 88888.00 2020-10-18 07:29:43.000 292 13984.41 119.48 54961.49 88888.00 2020-10-18 07:29:44.000 292 13984.50 119.47 54961.33 88888.00 2020-10-18 07:29:45.000 292 13984.65 119.28 54961.20 88888.00 2020-10-18 07:29:46.000 292 13984.60 119.47 54961.44 88888.00 2020-10-18 07:29:47.000 292 13984.30 119.54 54961.19 88888.00 2020-10-18 07:29:48.000 292 13986.74 121.88 54959.04 88888.00 2020-10-18 07:29:49.000 292 13984.39 119.79 54961.26 88888.00 2020-10-18 07:29:50.000 292 13984.36 119.49 54961.40 88888.00 2020-10-18 07:29:51.000 292 13984.43 119.60 54961.45 88888.00 2020-10-18 07:29:52.000 292 13984.35 119.55 54961.62 88888.00 2020-10-18 07:29:53.000 292 13984.52 119.66 54961.20 88888.00 2020-10-18 07:29:54.000 292 13984.23 119.43 54961.34 88888.00 2020-10-18 07:29:55.000 292 13984.57 119.69 54961.27 88888.00 2020-10-18 07:29:56.000 292 13984.12 119.50 54961.61 88888.00 2020-10-18 07:29:57.000 292 13986.59 121.86 54959.13 88888.00 2020-10-18 07:29:58.000 292 13984.61 119.62 54961.37 88888.00 2020-10-18 07:29:59.000 292 13984.34 119.59 54961.27 88888.00 2020-10-18 07:30:00.000 292 13984.53 119.38 54961.23 88888.00 2020-10-18 07:30:01.000 292 13984.81 119.68 54961.01 88888.00 2020-10-18 07:30:02.000 292 13984.36 119.87 54959.82 88888.00 2020-10-18 07:30:03.000 292 13986.54 121.67 54960.15 88888.00 2020-10-18 07:30:04.000 292 13984.47 119.44 54961.35 88888.00 2020-10-18 07:30:05.000 292 13984.47 119.26 54961.28 88888.00 2020-10-18 07:30:06.000 292 13984.40 119.44 54961.26 88888.00 2020-10-18 07:30:07.000 292 13984.31 119.25 54961.19 88888.00 2020-10-18 07:30:08.000 292 13984.16 119.36 54961.24 88888.00 2020-10-18 07:30:09.000 292 13984.41 119.50 54961.28 88888.00 2020-10-18 07:30:10.000 292 13984.30 119.58 54961.28 88888.00 2020-10-18 07:30:11.000 292 13984.27 119.69 54961.36 88888.00 2020-10-18 07:30:12.000 292 13984.50 119.64 54961.42 88888.00 2020-10-18 07:30:13.000 292 13984.19 119.41 54961.34 88888.00 2020-10-18 07:30:14.000 292 13984.33 119.57 54961.20 88888.00 2020-10-18 07:30:15.000 292 13984.57 119.68 54961.11 88888.00 2020-10-18 07:30:16.000 292 13984.41 119.35 54961.05 88888.00 2020-10-18 07:30:17.000 292 13984.35 119.80 54961.15 88888.00 2020-10-18 07:30:18.000 292 13984.33 119.46 54961.34 88888.00 2020-10-18 07:30:19.000 292 13984.16 119.55 54961.07 88888.00 2020-10-18 07:30:20.000 292 13984.45 119.61 54961.05 88888.00 2020-10-18 07:30:21.000 292 13984.22 119.62 54961.34 88888.00 2020-10-18 07:30:22.000 292 13984.60 119.68 54961.11 88888.00 2020-10-18 07:30:23.000 292 13984.27 119.49 54961.27 88888.00 2020-10-18 07:30:24.000 292 13984.48 119.63 54961.13 88888.00 2020-10-18 07:30:25.000 292 13984.31 119.41 54961.22 88888.00 2020-10-18 07:30:26.000 292 13984.53 119.71 54961.18 88888.00 2020-10-18 07:30:27.000 292 13984.24 119.73 54961.26 88888.00 2020-10-18 07:30:28.000 292 13986.59 121.83 54958.94 88888.00 2020-10-18 07:30:29.000 292 13984.25 119.49 54961.43 88888.00 2020-10-18 07:30:30.000 292 13984.47 119.63 54961.40 88888.00 2020-10-18 07:30:31.000 292 13984.41 119.43 54961.41 88888.00 2020-10-18 07:30:32.000 292 13984.53 119.80 54961.39 88888.00 2020-10-18 07:30:33.000 292 13984.42 119.52 54961.45 88888.00 2020-10-18 07:30:34.000 292 13986.58 121.81 54959.11 88888.00 2020-10-18 07:30:35.000 292 13984.22 119.51 54961.28 88888.00 2020-10-18 07:30:36.000 292 13984.52 119.37 54961.10 88888.00 2020-10-18 07:30:37.000 292 13984.03 119.30 54961.39 88888.00 2020-10-18 07:30:38.000 292 13984.57 119.47 54961.45 88888.00 2020-10-18 07:30:39.000 292 13984.42 119.53 54961.26 88888.00 2020-10-18 07:30:40.000 292 13984.20 119.51 54961.15 88888.00 2020-10-18 07:30:41.000 292 13984.69 119.55 54961.17 88888.00 2020-10-18 07:30:42.000 292 13984.28 119.41 54961.41 88888.00 2020-10-18 07:30:43.000 292 13984.62 119.96 54958.31 88888.00 2020-10-18 07:30:44.000 292 13986.65 121.83 54961.04 88888.00 2020-10-18 07:30:45.000 292 13984.48 119.34 54961.18 88888.00 2020-10-18 07:30:46.000 292 13984.46 119.24 54961.38 88888.00 2020-10-18 07:30:47.000 292 13984.86 119.54 54961.32 88888.00 2020-10-18 07:30:48.000 292 13984.61 119.48 54961.26 88888.00 2020-10-18 07:30:49.000 292 13986.54 121.67 54958.96 88888.00 2020-10-18 07:30:50.000 292 13984.47 119.56 54961.32 88888.00 2020-10-18 07:30:51.000 292 13984.84 119.48 54961.24 88888.00 2020-10-18 07:30:52.000 292 13984.49 119.55 54961.39 88888.00 2020-10-18 07:30:53.000 292 13984.41 119.41 54961.27 88888.00 2020-10-18 07:30:54.000 292 13984.69 119.19 54961.33 88888.00 2020-10-18 07:30:55.000 292 13984.51 119.49 54960.84 88888.00 2020-10-18 07:30:56.000 292 13984.60 119.45 54961.32 88888.00 2020-10-18 07:30:57.000 292 13984.55 119.36 54961.13 88888.00 2020-10-18 07:30:58.000 292 13984.46 119.31 54961.19 88888.00 2020-10-18 07:30:59.000 292 13984.35 119.26 54961.15 88888.00 2020-10-18 07:31:00.000 292 13984.36 119.94 54961.22 88888.00 2020-10-18 07:31:01.000 292 13984.31 119.49 54961.21 88888.00 2020-10-18 07:31:02.000 292 13984.59 119.28 54961.19 88888.00 2020-10-18 07:31:03.000 292 13984.46 119.24 54961.25 88888.00 2020-10-18 07:31:04.000 292 13984.41 119.44 54961.33 88888.00 2020-10-18 07:31:05.000 292 13984.60 119.47 54960.67 88888.00 2020-10-18 07:31:06.000 292 13984.50 119.49 54961.19 88888.00 2020-10-18 07:31:07.000 292 13984.26 119.42 54961.31 88888.00 2020-10-18 07:31:08.000 292 13984.48 119.31 54961.29 88888.00 2020-10-18 07:31:09.000 292 13984.33 119.31 54961.24 88888.00 2020-10-18 07:31:10.000 292 13984.67 119.40 54961.20 88888.00 2020-10-18 07:31:11.000 292 13984.38 119.37 54961.22 88888.00 2020-10-18 07:31:12.000 292 13984.60 119.39 54961.20 88888.00 2020-10-18 07:31:13.000 292 13984.23 119.21 54961.28 88888.00 2020-10-18 07:31:14.000 292 13985.48 121.56 54958.99 88888.00 2020-10-18 07:31:15.000 292 13985.38 119.45 54961.25 88888.00 2020-10-18 07:31:16.000 292 13984.21 119.46 54961.25 88888.00 2020-10-18 07:31:17.000 292 13984.51 119.76 54961.37 88888.00 2020-10-18 07:31:18.000 292 13984.49 119.43 54961.26 88888.00 2020-10-18 07:31:19.000 292 13984.26 119.31 54961.21 88888.00 2020-10-18 07:31:20.000 292 13986.83 121.54 54958.96 88888.00 2020-10-18 07:31:21.000 292 13984.53 119.41 54961.19 88888.00 2020-10-18 07:31:22.000 292 13984.66 119.41 54961.29 88888.00 2020-10-18 07:31:23.000 292 13984.22 119.33 54961.29 88888.00 2020-10-18 07:31:24.000 292 13984.28 119.44 54961.26 88888.00 2020-10-18 07:31:25.000 292 13984.36 119.43 54961.20 88888.00 2020-10-18 07:31:26.000 292 13984.17 119.35 54961.29 88888.00 2020-10-18 07:31:27.000 292 13987.25 121.87 54959.05 88888.00 2020-10-18 07:31:28.000 292 13984.49 119.26 54961.32 88888.00 2020-10-18 07:31:29.000 292 13984.47 119.33 54961.15 88888.00 2020-10-18 07:31:30.000 292 13984.30 119.46 54961.20 88888.00 2020-10-18 07:31:31.000 292 13984.49 119.45 54961.24 88888.00 2020-10-18 07:31:32.000 292 13984.42 119.48 54961.11 88888.00 2020-10-18 07:31:33.000 292 13986.63 121.75 54959.14 88888.00 2020-10-18 07:31:34.000 292 13984.66 119.43 54961.23 88888.00 2020-10-18 07:31:35.000 292 13984.44 119.34 54961.20 88888.00 2020-10-18 07:31:36.000 292 13984.24 119.43 54961.26 88888.00 2020-10-18 07:31:37.000 292 13984.53 119.65 54961.18 88888.00 2020-10-18 07:31:38.000 292 13984.41 119.74 54961.24 88888.00 2020-10-18 07:31:39.000 292 13984.47 119.65 54961.29 88888.00 2020-10-18 07:31:40.000 292 13984.37 119.51 54961.29 88888.00 2020-10-18 07:31:41.000 292 13984.69 119.47 54961.15 88888.00 2020-10-18 07:31:42.000 292 13984.75 119.41 54961.27 88888.00 2020-10-18 07:31:43.000 292 13984.42 119.55 54961.27 88888.00 2020-10-18 07:31:44.000 292 13984.67 119.51 54961.20 88888.00 2020-10-18 07:31:45.000 292 13984.40 119.46 54960.86 88888.00 2020-10-18 07:31:46.000 292 13984.48 119.51 54961.38 88888.00 2020-10-18 07:31:47.000 292 13984.55 119.66 54961.20 88888.00 2020-10-18 07:31:48.000 292 13984.63 119.69 54961.25 88888.00 2020-10-18 07:31:49.000 292 13984.69 119.95 54961.18 88888.00 2020-10-18 07:31:50.000 292 13984.49 119.56 54961.26 88888.00 2020-10-18 07:31:51.000 292 13986.73 121.80 54960.17 88888.00 2020-10-18 07:31:52.000 292 13984.59 119.74 54961.29 88888.00 2020-10-18 07:31:53.000 292 13984.56 119.57 54961.26 88888.00 2020-10-18 07:31:54.000 292 13984.54 119.59 54961.22 88888.00 2020-10-18 07:31:55.000 292 13984.54 119.55 54961.26 88888.00 2020-10-18 07:31:56.000 292 13985.06 119.71 54961.26 88888.00 2020-10-18 07:31:57.000 292 13984.59 119.55 54961.26 88888.00 2020-10-18 07:31:58.000 292 13984.47 119.50 54961.20 88888.00 2020-10-18 07:31:59.000 292 13984.30 119.57 54961.29 88888.00 2020-10-18 07:32:00.000 292 13984.59 119.77 54961.41 88888.00 2020-10-18 07:32:01.000 292 13986.69 121.79 54959.13 88888.00 2020-10-18 07:32:02.000 292 13984.41 119.79 54961.26 88888.00 2020-10-18 07:32:03.000 292 13984.65 119.69 54961.27 88888.00 2020-10-18 07:32:04.000 292 13984.53 119.67 54961.01 88888.00 2020-10-18 07:32:05.000 292 13985.01 119.64 54961.35 88888.00 2020-10-18 07:32:06.000 292 13984.70 119.73 54961.19 88888.00 2020-10-18 07:32:07.000 292 13986.65 121.74 54959.06 88888.00 2020-10-18 07:32:08.000 292 13984.66 119.61 54961.34 88888.00 2020-10-18 07:32:09.000 292 13984.52 119.64 54961.23 88888.00 2020-10-18 07:32:10.000 292 13984.52 121.62 54958.94 88888.00 2020-10-18 07:32:11.000 292 13986.56 120.87 54961.31 88888.00 2020-10-18 07:32:12.000 292 13984.21 119.99 54961.27 88888.00 2020-10-18 07:32:13.000 292 13984.49 119.49 54961.26 88888.00 2020-10-18 07:32:14.000 292 13984.44 119.50 54961.22 88888.00 2020-10-18 07:32:15.000 292 13984.46 119.55 54961.17 88888.00 2020-10-18 07:32:16.000 292 13986.63 121.75 54959.20 88888.00 2020-10-18 07:32:17.000 292 13984.64 120.12 54961.10 88888.00 2020-10-18 07:32:18.000 292 13984.57 119.32 54961.39 88888.00 2020-10-18 07:32:19.000 292 13984.53 119.55 54961.23 88888.00 2020-10-18 07:32:20.000 292 13984.92 119.76 54961.33 88888.00 2020-10-18 07:32:21.000 292 13984.53 119.67 54961.26 88888.00 2020-10-18 07:32:22.000 292 13984.67 120.14 54961.21 88888.00 2020-10-18 07:32:23.000 292 13984.52 119.66 54961.09 88888.00 2020-10-18 07:32:24.000 292 13984.46 119.53 54961.15 88888.00 2020-10-18 07:32:25.000 292 13984.74 119.51 54961.24 88888.00 2020-10-18 07:32:26.000 292 13984.49 119.54 54961.20 88888.00 2020-10-18 07:32:27.000 292 13984.68 119.77 54961.17 88888.00 2020-10-18 07:32:28.000 292 13984.77 119.63 54961.12 88888.00 2020-10-18 07:32:29.000 292 13984.77 119.71 54961.20 88888.00 2020-10-18 07:32:30.000 292 13984.86 119.49 54961.25 88888.00 2020-10-18 07:32:31.000 292 13984.53 119.49 54961.26 88888.00 2020-10-18 07:32:32.000 292 13984.69 119.27 54961.32 88888.00 2020-10-18 07:32:33.000 292 13984.85 119.51 54961.11 88888.00 2020-10-18 07:32:34.000 292 13984.73 119.62 54961.31 88888.00 2020-10-18 07:32:35.000 292 13984.52 119.44 54961.34 88888.00 2020-10-18 07:32:36.000 292 13984.49 119.44 54961.26 88888.00 2020-10-18 07:32:37.000 292 13984.78 119.55 54961.26 88888.00 2020-10-18 07:32:38.000 292 13984.65 119.47 54961.26 88888.00 2020-10-18 07:32:39.000 292 13984.73 119.41 54961.28 88888.00 2020-10-18 07:32:40.000 292 13984.50 119.35 54961.42 88888.00 2020-10-18 07:32:41.000 292 13986.88 121.65 54958.75 88888.00 2020-10-18 07:32:42.000 292 13984.69 119.59 54961.22 88888.00 2020-10-18 07:32:43.000 292 13984.82 119.60 54961.36 88888.00 2020-10-18 07:32:44.000 292 13984.47 119.63 54961.20 88888.00 2020-10-18 07:32:45.000 292 13984.49 119.48 54961.15 88888.00 2020-10-18 07:32:46.000 292 13984.63 119.53 54961.27 88888.00 2020-10-18 07:32:47.000 292 13986.79 121.80 54958.76 88888.00 2020-10-18 07:32:48.000 292 13984.78 119.61 54961.26 88888.00 2020-10-18 07:32:49.000 292 13984.35 119.48 54961.25 88888.00 2020-10-18 07:32:50.000 292 13984.73 119.44 54960.99 88888.00 2020-10-18 07:32:51.000 292 13984.49 119.56 54961.02 88888.00 2020-10-18 07:32:52.000 292 13984.45 119.57 54961.21 88888.00 2020-10-18 07:32:53.000 292 13984.99 119.43 54961.21 88888.00 2020-10-18 07:32:54.000 292 13984.69 119.50 54961.25 88888.00 2020-10-18 07:32:55.000 292 13984.70 119.44 54961.23 88888.00 2020-10-18 07:32:56.000 292 13986.73 121.54 54958.87 88888.00 2020-10-18 07:32:57.000 292 13984.56 119.48 54961.08 88888.00 2020-10-18 07:32:58.000 292 13984.61 119.67 54961.17 88888.00 2020-10-18 07:32:59.000 292 13984.58 119.50 54961.28 88888.00 2020-10-18 07:33:00.000 292 13984.39 119.50 54961.23 88888.00 2020-10-18 07:33:01.000 292 13984.45 119.49 54961.12 88888.00 2020-10-18 07:33:02.000 292 13986.74 121.79 54958.89 88888.00 2020-10-18 07:33:03.000 292 13984.32 119.25 54961.01 88888.00 2020-10-18 07:33:04.000 292 13984.62 119.80 54961.26 88888.00 2020-10-18 07:33:05.000 292 13984.36 119.34 54961.25 88888.00 2020-10-18 07:33:06.000 292 13984.66 119.52 54961.15 88888.00 2020-10-18 07:33:07.000 292 13984.59 120.06 54961.13 88888.00 2020-10-18 07:33:08.000 292 13984.88 119.48 54961.18 88888.00 2020-10-18 07:33:09.000 292 13984.56 119.51 54961.14 88888.00 2020-10-18 07:33:10.000 292 13984.41 119.46 54961.16 88888.00 2020-10-18 07:33:11.000 292 13984.38 119.84 54961.07 88888.00 2020-10-18 07:33:12.000 292 13984.59 119.99 54961.09 88888.00 2020-10-18 07:33:13.000 292 13985.04 119.45 54961.14 88888.00 2020-10-18 07:33:14.000 292 13984.65 119.66 54961.05 88888.00 2020-10-18 07:33:15.000 292 13984.88 119.64 54961.26 88888.00 2020-10-18 07:33:16.000 292 13984.91 119.52 54961.16 88888.00 2020-10-18 07:33:17.000 292 13984.58 119.38 54960.93 88888.00 2020-10-18 07:33:18.000 292 13984.95 119.48 54961.26 88888.00 2020-10-18 07:33:19.000 292 13984.68 119.49 54961.33 88888.00 2020-10-18 07:33:20.000 292 13985.05 119.58 54961.09 88888.00 2020-10-18 07:33:21.000 292 13984.44 119.51 54961.39 88888.00 2020-10-18 07:33:22.000 292 13984.96 119.44 54961.22 88888.00 2020-10-18 07:33:23.000 292 13985.00 119.61 54961.00 88888.00 2020-10-18 07:33:24.000 292 13984.91 119.57 54961.39 88888.00 2020-10-18 07:33:25.000 292 13984.77 119.50 54961.45 88888.00 2020-10-18 07:33:26.000 292 13984.92 121.27 54959.04 88888.00 2020-10-18 07:33:27.000 292 13987.18 119.89 54961.08 88888.00 2020-10-18 07:33:28.000 292 13985.01 119.63 54961.04 88888.00 2020-10-18 07:33:29.000 292 13984.91 119.73 54961.11 88888.00 2020-10-18 07:33:30.000 292 13984.81 119.72 54961.25 88888.00 2020-10-18 07:33:31.000 292 13984.76 119.60 54961.21 88888.00 2020-10-18 07:33:32.000 292 13986.85 121.89 54958.80 88888.00 2020-10-18 07:33:33.000 292 13985.14 119.75 54960.90 88888.00 2020-10-18 07:33:34.000 292 13985.11 119.47 54960.98 88888.00 2020-10-18 07:33:35.000 292 13984.70 119.55 54961.19 88888.00 2020-10-18 07:33:36.000 292 13984.77 119.43 54961.04 88888.00 2020-10-18 07:33:37.000 292 13984.79 119.61 54961.04 88888.00 2020-10-18 07:33:38.000 292 13985.01 119.66 54961.26 88888.00 2020-10-18 07:33:39.000 292 13984.92 120.08 54961.21 88888.00 2020-10-18 07:33:40.000 292 13984.85 119.61 54961.30 88888.00 2020-10-18 07:33:41.000 292 13985.01 119.85 54961.24 88888.00 2020-10-18 07:33:42.000 292 13984.88 119.59 54961.06 88888.00 2020-10-18 07:33:43.000 292 13984.67 119.71 54961.01 88888.00 2020-10-18 07:33:44.000 292 13984.71 119.25 54961.33 88888.00 2020-10-18 07:33:45.000 292 13984.92 119.68 54961.19 88888.00 2020-10-18 07:33:46.000 292 13984.89 119.54 54961.32 88888.00 2020-10-18 07:33:47.000 292 13984.77 119.55 54961.27 88888.00 2020-10-18 07:33:48.000 292 13985.04 119.43 54961.29 88888.00 2020-10-18 07:33:49.000 292 13985.21 119.68 54961.32 88888.00 2020-10-18 07:33:50.000 292 13984.60 119.74 54961.10 88888.00 2020-10-18 07:33:51.000 292 13984.97 122.33 54958.83 88888.00 2020-10-18 07:33:52.000 292 13986.83 120.55 54961.14 88888.00 2020-10-18 07:33:53.000 292 13984.54 119.49 54961.23 88888.00 2020-10-18 07:33:54.000 292 13984.83 119.52 54961.25 88888.00 2020-10-18 07:33:55.000 292 13984.68 119.49 54961.09 88888.00 2020-10-18 07:33:56.000 292 13984.80 119.60 54961.34 88888.00 2020-10-18 07:33:57.000 292 13987.05 121.88 54959.00 88888.00 2020-10-18 07:33:58.000 292 13984.97 119.52 54961.06 88888.00 2020-10-18 07:33:59.000 292 13984.60 119.32 54961.24 88888.00 2020-10-18 07:34:00.000 292 13984.81 119.65 54961.25 88888.00 2020-10-18 07:34:01.000 292 13984.73 119.74 54961.21 88888.00 2020-10-18 07:34:02.000 292 13984.50 119.39 54961.24 88888.00 2020-10-18 07:34:03.000 292 13984.83 119.32 54961.24 88888.00 2020-10-18 07:34:04.000 292 13984.85 119.56 54961.19 88888.00 2020-10-18 07:34:05.000 292 13984.78 119.53 54961.28 88888.00 2020-10-18 07:34:06.000 292 13984.66 119.68 54961.21 88888.00 2020-10-18 07:34:07.000 292 13984.72 119.39 54961.37 88888.00 2020-10-18 07:34:08.000 292 13984.89 119.49 54961.20 88888.00 2020-10-18 07:34:09.000 292 13984.88 119.67 54960.92 88888.00 2020-10-18 07:34:10.000 292 13984.82 119.79 54961.27 88888.00 2020-10-18 07:34:11.000 292 13984.68 119.43 54961.16 88888.00 2020-10-18 07:34:12.000 292 13984.61 119.55 54961.22 88888.00 2020-10-18 07:34:13.000 292 13984.83 119.54 54961.14 88888.00 2020-10-18 07:34:14.000 292 13984.50 119.45 54961.11 88888.00 2020-10-18 07:34:15.000 292 13984.71 119.78 54961.08 88888.00 2020-10-18 07:34:16.000 292 13984.78 119.50 54961.20 88888.00 2020-10-18 07:34:17.000 292 13984.84 119.43 54961.10 88888.00 2020-10-18 07:34:18.000 292 13984.73 119.55 54961.12 88888.00 2020-10-18 07:34:19.000 292 13985.16 119.60 54961.08 88888.00 2020-10-18 07:34:20.000 292 13984.47 119.35 54961.06 88888.00 2020-10-18 07:34:21.000 292 13984.61 119.45 54961.16 88888.00 2020-10-18 07:34:22.000 292 13986.98 121.70 54958.88 88888.00 2020-10-18 07:34:23.000 292 13984.71 119.31 54961.03 88888.00 2020-10-18 07:34:24.000 292 13985.15 119.52 54961.24 88888.00 2020-10-18 07:34:25.000 292 13984.80 119.47 54961.11 88888.00 2020-10-18 07:34:26.000 292 13984.84 119.43 54961.39 88888.00 2020-10-18 07:34:27.000 292 13984.71 119.74 54961.32 88888.00 2020-10-18 07:34:28.000 292 13986.98 121.79 54959.07 88888.00 2020-10-18 07:34:29.000 292 13984.88 120.05 54960.99 88888.00 2020-10-18 07:34:30.000 292 13984.82 119.52 54961.20 88888.00 2020-10-18 07:34:31.000 292 13984.67 119.68 54961.23 88888.00 2020-10-18 07:34:32.000 292 13984.71 119.69 54961.08 88888.00 2020-10-18 07:34:33.000 292 13984.89 119.43 54961.17 88888.00 2020-10-18 07:34:34.000 292 13987.02 121.77 54958.81 88888.00 2020-10-18 07:34:35.000 292 13984.61 119.63 54961.11 88888.00 2020-10-18 07:34:36.000 292 13984.73 119.59 54960.89 88888.00 2020-10-18 07:34:37.000 292 13984.64 119.40 54961.41 88888.00 2020-10-18 07:34:38.000 292 13984.47 119.39 54960.84 88888.00 2020-10-18 07:34:39.000 292 13984.74 119.43 54961.25 88888.00 2020-10-18 07:34:40.000 292 13984.76 119.64 54961.18 88888.00 2020-10-18 07:34:41.000 292 13984.93 119.42 54961.28 88888.00 2020-10-18 07:34:42.000 292 13984.67 119.44 54961.18 88888.00 2020-10-18 07:34:43.000 292 13984.98 119.45 54959.45 88888.00 2020-10-18 07:34:44.000 292 13986.91 121.74 54958.53 88888.00 2020-10-18 07:34:45.000 292 13984.63 119.33 54961.27 88888.00 2020-10-18 07:34:46.000 292 13984.91 119.43 54961.22 88888.00 2020-10-18 07:34:47.000 292 13984.84 119.50 54961.26 88888.00 2020-10-18 07:34:48.000 292 13984.94 119.42 54961.27 88888.00 2020-10-18 07:34:49.000 292 13984.86 119.45 54961.11 88888.00 2020-10-18 07:34:50.000 292 13986.89 121.58 54958.84 88888.00 2020-10-18 07:34:51.000 292 13984.68 119.52 54961.26 88888.00 2020-10-18 07:34:52.000 292 13984.78 119.25 54961.27 88888.00 2020-10-18 07:34:53.000 292 13984.73 119.55 54961.14 88888.00 2020-10-18 07:34:54.000 292 13984.85 119.48 54960.70 88888.00 2020-10-18 07:34:55.000 292 13984.83 119.49 54961.20 88888.00 2020-10-18 07:34:56.000 292 13984.53 119.63 54961.14 88888.00 2020-10-18 07:34:57.000 292 13984.86 119.49 54961.14 88888.00 2020-10-18 07:34:58.000 292 13984.88 119.58 54959.32 88888.00 2020-10-18 07:34:59.000 292 13986.86 121.73 54961.08 88888.00 2020-10-18 07:35:00.000 292 13984.84 119.53 54960.80 88888.00 2020-10-18 07:35:01.000 292 13984.76 119.69 54961.19 88888.00 2020-10-18 07:35:02.000 292 13984.67 119.51 54961.19 88888.00 2020-10-18 07:35:03.000 292 13984.91 119.43 54961.16 88888.00 2020-10-18 07:35:04.000 292 13987.21 121.71 54958.90 88888.00 2020-10-18 07:35:05.000 292 13985.18 119.61 54961.05 88888.00 2020-10-18 07:35:06.000 292 13985.29 119.55 54961.43 88888.00 2020-10-18 07:35:07.000 292 13984.91 119.42 54961.15 88888.00 2020-10-18 07:35:08.000 292 13984.66 119.56 54961.18 88888.00 2020-10-18 07:35:09.000 292 13984.76 119.38 54961.01 88888.00 2020-10-18 07:35:10.000 292 13984.78 119.52 54961.06 88888.00 2020-10-18 07:35:11.000 292 13985.48 119.53 54961.26 88888.00 2020-10-18 07:35:12.000 292 13985.01 119.64 54961.33 88888.00 2020-10-18 07:35:13.000 292 13984.89 119.54 54961.22 88888.00 2020-10-18 07:35:14.000 292 13987.10 121.60 54959.10 88888.00 2020-10-18 07:35:15.000 292 13985.10 119.80 54961.31 88888.00 2020-10-18 07:35:16.000 292 13984.93 119.44 54961.31 88888.00 2020-10-18 07:35:17.000 292 13984.80 119.32 54961.29 88888.00 2020-10-18 07:35:18.000 292 13984.91 119.45 54961.18 88888.00 2020-10-18 07:35:19.000 292 13984.83 119.39 54961.06 88888.00 2020-10-18 07:35:20.000 292 13987.05 121.67 54959.25 88888.00 2020-10-18 07:35:21.000 292 13984.81 119.45 54961.21 88888.00 2020-10-18 07:35:22.000 292 13984.82 119.52 54961.19 88888.00 2020-10-18 07:35:23.000 292 13984.85 119.43 54961.33 88888.00 2020-10-18 07:35:24.000 292 13984.91 119.55 54960.72 88888.00 2020-10-18 07:35:25.000 292 13985.04 119.48 54961.48 88888.00 2020-10-18 07:35:26.000 292 13984.93 119.54 54961.44 88888.00 2020-10-18 07:35:27.000 292 13985.05 119.54 54961.33 88888.00 2020-10-18 07:35:28.000 292 13986.96 122.44 54958.92 88888.00 2020-10-18 07:35:29.000 292 13987.30 119.49 54961.25 88888.00 2020-10-18 07:35:30.000 292 13984.93 119.52 54961.29 88888.00 2020-10-18 07:35:31.000 292 13985.09 119.68 54961.25 88888.00 2020-10-18 07:35:32.000 292 13984.78 119.57 54961.26 88888.00 2020-10-18 07:35:33.000 292 13984.92 119.58 54961.37 88888.00 2020-10-18 07:35:34.000 292 13987.18 122.07 54959.01 88888.00 2020-10-18 07:35:35.000 292 13984.86 119.74 54960.82 88888.00 2020-10-18 07:35:36.000 292 13984.93 119.54 54961.29 88888.00 2020-10-18 07:35:37.000 292 13984.75 119.75 54961.27 88888.00 2020-10-18 07:35:38.000 292 13984.85 119.68 54960.89 88888.00 2020-10-18 07:35:39.000 292 13984.81 119.45 54961.11 88888.00 2020-10-18 07:35:40.000 292 13984.72 119.68 54961.01 88888.00 2020-10-18 07:35:41.000 292 13985.10 119.81 54961.01 88888.00 2020-10-18 07:35:42.000 292 13984.90 119.95 54961.20 88888.00 2020-10-18 07:35:43.000 292 13984.69 119.60 54960.98 88888.00 2020-10-18 07:35:44.000 292 13984.99 119.66 54961.11 88888.00 2020-10-18 07:35:45.000 292 13985.03 119.71 54960.95 88888.00 2020-10-18 07:35:46.000 292 13984.95 119.75 54961.14 88888.00 2020-10-18 07:35:47.000 292 13984.91 119.62 54961.16 88888.00 2020-10-18 07:35:48.000 292 13984.92 119.96 54961.14 88888.00 2020-10-18 07:35:49.000 292 13984.83 119.90 54961.45 88888.00 2020-10-18 07:35:50.000 292 13985.06 119.80 54958.84 88888.00 2020-10-18 07:35:51.000 292 13987.74 121.27 54961.13 88888.00 2020-10-18 07:35:52.000 292 13984.74 119.73 54961.14 88888.00 2020-10-18 07:35:53.000 292 13984.66 119.64 54961.34 88888.00 2020-10-18 07:35:54.000 292 13984.97 119.69 54961.42 88888.00 2020-10-18 07:35:55.000 292 13984.77 119.88 54961.24 88888.00 2020-10-18 07:35:56.000 292 13985.48 120.06 54961.23 88888.00 2020-10-18 07:35:57.000 292 13984.81 119.65 54961.32 88888.00 2020-10-18 07:35:58.000 292 13985.15 119.78 54961.02 88888.00 2020-10-18 07:35:59.000 292 13984.96 119.74 54961.14 88888.00 2020-10-18 07:36:00.000 292 13984.69 119.80 54961.10 88888.00 2020-10-18 07:36:01.000 292 13987.28 121.99 54959.06 88888.00 2020-10-18 07:36:02.000 292 13984.93 119.87 54961.18 88888.00 2020-10-18 07:36:03.000 292 13985.14 119.82 54960.98 88888.00 2020-10-18 07:36:04.000 292 13984.93 120.01 54961.29 88888.00 2020-10-18 07:36:05.000 292 13984.85 119.49 54961.15 88888.00 2020-10-18 07:36:06.000 292 13984.94 119.57 54961.20 88888.00 2020-10-18 07:36:07.000 292 13987.22 122.10 54959.02 88888.00 2020-10-18 07:36:08.000 292 13984.90 119.78 54961.01 88888.00 2020-10-18 07:36:09.000 292 13985.12 119.66 54961.24 88888.00 2020-10-18 07:36:10.000 292 13984.84 119.81 54961.13 88888.00 2020-10-18 07:36:11.000 292 13985.01 119.77 54961.11 88888.00 2020-10-18 07:36:12.000 292 13985.08 119.78 54961.24 88888.00 2020-10-18 07:36:13.000 292 13984.97 119.58 54961.28 88888.00 2020-10-18 07:36:14.000 292 13985.04 119.74 54961.17 88888.00 2020-10-18 07:36:15.000 292 13985.35 119.75 54960.95 88888.00 2020-10-18 07:36:16.000 292 13985.03 119.92 54961.00 88888.00 2020-10-18 07:36:17.000 292 13985.05 119.67 54961.11 88888.00 2020-10-18 07:36:18.000 292 13985.24 119.84 54961.24 88888.00 2020-10-18 07:36:19.000 292 13987.15 122.04 54958.91 88888.00 2020-10-18 07:36:20.000 292 13984.85 119.91 54961.03 88888.00 2020-10-18 07:36:21.000 292 13985.06 120.11 54960.65 88888.00 2020-10-18 07:36:22.000 292 13984.91 119.82 54960.95 88888.00 2020-10-18 07:36:23.000 292 13985.37 119.64 54961.12 88888.00 2020-10-18 07:36:24.000 292 13985.00 119.81 54961.16 88888.00 2020-10-18 07:36:25.000 292 13987.29 122.07 54958.62 88888.00 2020-10-18 07:36:26.000 292 13984.97 119.79 54961.07 88888.00 2020-10-18 07:36:27.000 292 13985.08 119.91 54961.30 88888.00 2020-10-18 07:36:28.000 292 13985.16 119.83 54961.21 88888.00 2020-10-18 07:36:29.000 292 13984.87 119.65 54961.29 88888.00 2020-10-18 07:36:30.000 292 13984.95 119.69 54961.29 88888.00 2020-10-18 07:36:31.000 292 13985.02 119.86 54961.16 88888.00 2020-10-18 07:36:32.000 292 13984.93 119.61 54961.08 88888.00 2020-10-18 07:36:33.000 292 13984.89 119.74 54961.12 88888.00 2020-10-18 07:36:34.000 292 13985.06 119.68 54961.25 88888.00 2020-10-18 07:36:35.000 292 13984.76 119.77 54961.12 88888.00 2020-10-18 07:36:36.000 292 13984.98 119.65 54960.92 88888.00 2020-10-18 07:36:37.000 292 13985.15 119.74 54961.03 88888.00 2020-10-18 07:36:38.000 292 13984.96 119.83 54960.96 88888.00 2020-10-18 07:36:39.000 292 13985.04 119.89 54961.13 88888.00 2020-10-18 07:36:40.000 292 13985.19 119.83 54961.08 88888.00 2020-10-18 07:36:41.000 292 13985.04 119.90 54961.11 88888.00 2020-10-18 07:36:42.000 292 13985.05 119.96 54961.23 88888.00 2020-10-18 07:36:43.000 292 13984.95 119.59 54961.21 88888.00 2020-10-18 07:36:44.000 292 13984.89 119.93 54961.25 88888.00 2020-10-18 07:36:45.000 292 13984.83 119.83 54961.14 88888.00 2020-10-18 07:36:46.000 292 13985.60 119.98 54961.09 88888.00 2020-10-18 07:36:47.000 292 13984.93 119.87 54961.04 88888.00 2020-10-18 07:36:48.000 292 13985.06 119.70 54961.35 88888.00 2020-10-18 07:36:49.000 292 13985.08 119.71 54960.89 88888.00 2020-10-18 07:36:50.000 292 13987.18 122.14 54960.01 88888.00 2020-10-18 07:36:51.000 292 13984.81 119.93 54960.70 88888.00 2020-10-18 07:36:52.000 292 13985.00 119.93 54960.92 88888.00 2020-10-18 07:36:53.000 292 13985.13 119.94 54961.18 88888.00 2020-10-18 07:36:54.000 292 13985.10 119.93 54961.14 88888.00 2020-10-18 07:36:55.000 292 13987.23 121.97 54958.73 88888.00 2020-10-18 07:36:56.000 292 13985.28 119.89 54960.59 88888.00 2020-10-18 07:36:57.000 292 13985.29 119.87 54961.22 88888.00 2020-10-18 07:36:58.000 292 13985.22 119.74 54961.20 88888.00 2020-10-18 07:36:59.000 292 13985.22 119.94 54961.16 88888.00 2020-10-18 07:37:00.000 292 13985.20 119.86 54961.26 88888.00 2020-10-18 07:37:01.000 292 13985.04 119.94 54961.10 88888.00 2020-10-18 07:37:02.000 292 13985.19 119.99 54961.16 88888.00 2020-10-18 07:37:03.000 292 13987.46 122.25 54959.10 88888.00 2020-10-18 07:37:04.000 292 13985.19 119.94 54961.09 88888.00 2020-10-18 07:37:05.000 292 13985.29 119.84 54960.89 88888.00 2020-10-18 07:37:06.000 292 13985.22 120.06 54960.91 88888.00 2020-10-18 07:37:07.000 292 13985.20 120.23 54961.06 88888.00 2020-10-18 07:37:08.000 292 13985.01 120.02 54961.14 88888.00 2020-10-18 07:37:09.000 292 13987.18 122.14 54958.64 88888.00 2020-10-18 07:37:10.000 292 13985.14 119.85 54961.06 88888.00 2020-10-18 07:37:11.000 292 13985.21 119.84 54961.21 88888.00 2020-10-18 07:37:12.000 292 13985.41 119.99 54960.94 88888.00 2020-10-18 07:37:13.000 292 13985.17 120.23 54960.95 88888.00 2020-10-18 07:37:14.000 292 13985.11 119.85 54961.11 88888.00 2020-10-18 07:37:15.000 292 13985.58 119.99 54961.07 88888.00 2020-10-18 07:37:16.000 292 13985.00 119.94 54961.14 88888.00 2020-10-18 07:37:17.000 292 13985.29 119.99 54961.14 88888.00 2020-10-18 07:37:18.000 292 13984.95 120.01 54960.93 88888.00 2020-10-18 07:37:19.000 292 13985.11 119.82 54961.15 88888.00 2020-10-18 07:37:20.000 292 13985.41 119.87 54961.19 88888.00 2020-10-18 07:37:21.000 292 13985.14 120.31 54961.07 88888.00 2020-10-18 07:37:22.000 292 13985.28 120.00 54961.11 88888.00 2020-10-18 07:37:23.000 292 13985.16 119.94 54961.12 88888.00 2020-10-18 07:37:24.000 292 13985.10 119.90 54961.09 88888.00 2020-10-18 07:37:25.000 292 13985.49 120.13 54961.12 88888.00 2020-10-18 07:37:26.000 292 13985.34 120.04 54960.80 88888.00 2020-10-18 07:37:27.000 292 13985.19 119.86 54960.94 88888.00 2020-10-18 07:37:28.000 292 13985.73 119.99 54960.96 88888.00 2020-10-18 07:37:29.000 292 13985.20 119.91 54960.95 88888.00 2020-10-18 07:37:30.000 292 13985.22 120.00 54960.90 88888.00 2020-10-18 07:37:31.000 292 13985.31 119.96 54961.05 88888.00 2020-10-18 07:37:32.000 292 13985.04 119.90 54961.16 88888.00 2020-10-18 07:37:33.000 292 13985.54 120.24 54961.31 88888.00 2020-10-18 07:37:34.000 292 13987.23 121.94 54959.48 88888.00 2020-10-18 07:37:35.000 292 13985.19 119.91 54961.07 88888.00 2020-10-18 07:37:36.000 292 13985.42 119.78 54961.11 88888.00 2020-10-18 07:37:37.000 292 13985.35 119.92 54960.99 88888.00 2020-10-18 07:37:38.000 292 13985.32 120.21 54961.22 88888.00 2020-10-18 07:37:39.000 292 13985.24 119.91 54961.20 88888.00 2020-10-18 07:37:40.000 292 13987.22 122.18 54958.94 88888.00 2020-10-18 07:37:41.000 292 13985.22 119.85 54961.14 88888.00 2020-10-18 07:37:42.000 292 13985.22 119.84 54961.01 88888.00 2020-10-18 07:37:43.000 292 13985.56 119.92 54960.97 88888.00 2020-10-18 07:37:44.000 292 13985.29 119.99 54961.10 88888.00 2020-10-18 07:37:45.000 292 13985.15 119.90 54961.14 88888.00 2020-10-18 07:37:46.000 292 13985.22 119.98 54960.75 88888.00 2020-10-18 07:37:47.000 292 13985.10 120.01 54961.02 88888.00 2020-10-18 07:37:48.000 292 13985.29 119.98 54961.09 88888.00 2020-10-18 07:37:49.000 292 13985.22 120.12 54961.10 88888.00 2020-10-18 07:37:50.000 292 13985.53 119.72 54961.09 88888.00 2020-10-18 07:37:51.000 292 13985.23 121.60 54958.06 88888.00 2020-10-18 07:37:52.000 292 13987.43 122.35 54960.97 88888.00 2020-10-18 07:37:53.000 292 13985.26 120.25 54960.79 88888.00 2020-10-18 07:37:54.000 292 13985.22 119.98 54961.05 88888.00 2020-10-18 07:37:55.000 292 13985.40 119.65 54961.12 88888.00 2020-10-18 07:37:56.000 292 13985.24 119.88 54960.95 88888.00 2020-10-18 07:37:57.000 292 13987.55 122.15 54958.82 88888.00 2020-10-18 07:37:58.000 292 13985.33 119.96 54960.98 88888.00 2020-10-18 07:37:59.000 292 13985.35 119.84 54960.96 88888.00 2020-10-18 07:38:00.000 292 13985.06 119.93 54961.13 88888.00 2020-10-18 07:38:01.000 292 13985.17 119.80 54961.12 88888.00 2020-10-18 07:38:02.000 292 13985.29 120.06 54961.08 88888.00 2020-10-18 07:38:03.000 292 13985.35 119.93 54961.07 88888.00 2020-10-18 07:38:04.000 292 13985.43 119.89 54961.01 88888.00 2020-10-18 07:38:05.000 292 13985.49 120.07 54960.62 88888.00 2020-10-18 07:38:06.000 292 13985.27 119.91 54961.08 88888.00 2020-10-18 07:38:07.000 292 13985.39 119.63 54961.17 88888.00 2020-10-18 07:38:08.000 292 13985.42 119.75 54961.03 88888.00 2020-10-18 07:38:09.000 292 13985.03 119.80 54960.97 88888.00 2020-10-18 07:38:10.000 292 13985.26 119.85 54960.92 88888.00 2020-10-18 07:38:11.000 292 13985.02 120.00 54961.16 88888.00 2020-10-18 07:38:12.000 292 13984.98 119.95 54960.91 88888.00 2020-10-18 07:38:13.000 292 13985.87 119.98 54960.76 88888.00 2020-10-18 07:38:14.000 292 13985.16 119.81 54960.95 88888.00 2020-10-18 07:38:15.000 292 13985.42 119.61 54960.98 88888.00 2020-10-18 07:38:16.000 292 13985.33 119.74 54961.07 88888.00 2020-10-18 07:38:17.000 292 13985.40 119.81 54960.96 88888.00 2020-10-18 07:38:18.000 292 13985.26 119.59 54960.98 88888.00 2020-10-18 07:38:19.000 292 13985.60 119.74 54961.14 88888.00 2020-10-18 07:38:20.000 292 13985.40 119.84 54961.04 88888.00 2020-10-18 07:38:21.000 292 13985.29 119.87 54961.14 88888.00 2020-10-18 07:38:22.000 292 13987.59 122.02 54958.70 88888.00 2020-10-18 07:38:23.000 292 13985.30 119.87 54961.09 88888.00 2020-10-18 07:38:24.000 292 13985.37 119.77 54961.10 88888.00 2020-10-18 07:38:25.000 292 13985.73 119.63 54960.89 88888.00 2020-10-18 07:38:26.000 292 13985.21 119.85 54960.92 88888.00 2020-10-18 07:38:27.000 292 13985.27 119.98 54960.95 88888.00 2020-10-18 07:38:28.000 292 13987.71 122.09 54958.87 88888.00 2020-10-18 07:38:29.000 292 13985.02 119.89 54960.82 88888.00 2020-10-18 07:38:30.000 292 13985.20 119.87 54960.95 88888.00 2020-10-18 07:38:31.000 292 13985.09 119.81 54960.89 88888.00 2020-10-18 07:38:32.000 292 13985.43 119.72 54961.07 88888.00 2020-10-18 07:38:33.000 292 13985.31 119.86 54961.04 88888.00 2020-10-18 07:38:34.000 292 13985.17 120.04 54960.97 88888.00 2020-10-18 07:38:35.000 292 13985.26 119.87 54960.94 88888.00 2020-10-18 07:38:36.000 292 13985.16 119.65 54960.95 88888.00 2020-10-18 07:38:37.000 292 13985.19 119.68 54961.01 88888.00 2020-10-18 07:38:38.000 292 13985.47 119.95 54961.02 88888.00 2020-10-18 07:38:39.000 292 13985.46 119.69 54960.89 88888.00 2020-10-18 07:38:40.000 292 13985.17 119.74 54961.07 88888.00 2020-10-18 07:38:41.000 292 13985.05 119.68 54961.07 88888.00 2020-10-18 07:38:42.000 292 13985.17 119.81 54961.07 88888.00 2020-10-18 07:38:43.000 292 13988.11 122.44 54958.90 88888.00 2020-10-18 07:38:44.000 292 13985.85 119.83 54961.01 88888.00 2020-10-18 07:38:45.000 292 13985.09 119.74 54961.11 88888.00 2020-10-18 07:38:46.000 292 13985.28 119.74 54961.14 88888.00 2020-10-18 07:38:47.000 292 13985.16 119.68 54961.02 88888.00 2020-10-18 07:38:48.000 292 13985.31 120.21 54961.14 88888.00 2020-10-18 07:38:49.000 292 13987.43 122.07 54958.77 88888.00 2020-10-18 07:38:50.000 292 13985.59 120.13 54960.99 88888.00 2020-10-18 07:38:51.000 292 13985.04 119.71 54961.09 88888.00 2020-10-18 07:38:52.000 292 13985.07 119.89 54960.70 88888.00 2020-10-18 07:38:53.000 292 13985.20 119.69 54960.96 88888.00 2020-10-18 07:38:54.000 292 13985.12 119.72 54960.97 88888.00 2020-10-18 07:38:55.000 292 13985.26 119.84 54961.05 88888.00 2020-10-18 07:38:56.000 292 13985.11 119.73 54961.02 88888.00 2020-10-18 07:38:57.000 292 13985.24 119.50 54960.92 88888.00 2020-10-18 07:38:58.000 292 13985.33 119.84 54960.97 88888.00 2020-10-18 07:38:59.000 292 13985.28 119.74 54961.02 88888.00 2020-10-18 07:39:00.000 292 13985.19 119.81 54960.98 88888.00 2020-10-18 07:39:01.000 292 13985.06 119.80 54961.05 88888.00 2020-10-18 07:39:02.000 292 13985.49 119.79 54961.03 88888.00 2020-10-18 07:39:03.000 292 13985.29 120.28 54960.59 88888.00 2020-10-18 07:39:04.000 292 13985.10 119.87 54960.89 88888.00 2020-10-18 07:39:05.000 292 13985.22 120.12 54960.92 88888.00 2020-10-18 07:39:06.000 292 13985.10 119.83 54960.99 88888.00 2020-10-18 07:39:07.000 292 13985.29 119.99 54960.86 88888.00 2020-10-18 07:39:08.000 292 13985.06 119.88 54960.89 88888.00 2020-10-18 07:39:09.000 292 13985.44 119.86 54960.85 88888.00 2020-10-18 07:39:10.000 292 13985.37 119.87 54960.86 88888.00 2020-10-18 07:39:11.000 292 13985.10 119.86 54960.96 88888.00 2020-10-18 07:39:12.000 292 13985.26 119.93 54960.78 88888.00 2020-10-18 07:39:13.000 292 13985.05 119.94 54961.04 88888.00 2020-10-18 07:39:14.000 292 13987.26 122.04 54958.69 88888.00 2020-10-18 07:39:15.000 292 13985.13 119.75 54960.79 88888.00 2020-10-18 07:39:16.000 292 13985.12 119.99 54960.95 88888.00 2020-10-18 07:39:17.000 292 13985.10 120.02 54960.91 88888.00 2020-10-18 07:39:18.000 292 13985.03 119.93 54960.76 88888.00 2020-10-18 07:39:19.000 292 13985.38 119.84 54960.87 88888.00 2020-10-18 07:39:20.000 292 13987.40 121.90 54958.53 88888.00 2020-10-18 07:39:21.000 292 13985.06 119.77 54960.97 88888.00 2020-10-18 07:39:22.000 292 13985.16 119.82 54961.01 88888.00 2020-10-18 07:39:23.000 292 13985.55 119.97 54960.94 88888.00 2020-10-18 07:39:24.000 292 13985.41 119.88 54961.01 88888.00 2020-10-18 07:39:25.000 292 13985.82 119.94 54960.94 88888.00 2020-10-18 07:39:26.000 292 13985.22 119.81 54960.89 88888.00 2020-10-18 07:39:27.000 292 13985.12 119.65 54960.91 88888.00 2020-10-18 07:39:28.000 292 13985.39 119.94 54960.77 88888.00 2020-10-18 07:39:29.000 292 13985.35 119.77 54960.88 88888.00 2020-10-18 07:39:30.000 292 13985.71 120.14 54960.93 88888.00 2020-10-18 07:39:31.000 292 13985.07 119.74 54960.80 88888.00 2020-10-18 07:39:32.000 292 13985.19 119.87 54961.01 88888.00 2020-10-18 07:39:33.000 292 13985.13 119.86 54961.04 88888.00 2020-10-18 07:39:34.000 292 13987.77 122.08 54958.77 88888.00 2020-10-18 07:39:35.000 292 13985.36 119.80 54960.82 88888.00 2020-10-18 07:39:36.000 292 13985.29 119.94 54960.91 88888.00 2020-10-18 07:39:37.000 292 13987.61 122.26 54958.52 88888.00 2020-10-18 07:39:38.000 292 13985.38 119.95 54960.80 88888.00 2020-10-18 07:39:39.000 292 13985.30 119.94 54960.85 88888.00 2020-10-18 07:39:40.000 292 13985.70 120.31 54960.92 88888.00 2020-10-18 07:39:41.000 292 13985.12 119.84 54961.01 88888.00 2020-10-18 07:39:42.000 292 13985.46 119.90 54960.70 88888.00 2020-10-18 07:39:43.000 292 13987.43 121.96 54958.57 88888.00 2020-10-18 07:39:44.000 292 13985.06 119.81 54960.90 88888.00 2020-10-18 07:39:45.000 292 13985.28 119.92 54960.92 88888.00 2020-10-18 07:39:46.000 292 13985.19 119.83 54960.86 88888.00 2020-10-18 07:39:47.000 292 13985.10 119.67 54960.82 88888.00 2020-10-18 07:39:48.000 292 13985.22 119.93 54961.00 88888.00 2020-10-18 07:39:49.000 292 13985.29 119.73 54960.76 88888.00 2020-10-18 07:39:50.000 292 13985.04 119.84 54960.86 88888.00 2020-10-18 07:39:51.000 292 13985.21 120.15 54961.05 88888.00 2020-10-18 07:39:52.000 292 13985.11 119.88 54960.98 88888.00 2020-10-18 07:39:53.000 292 13985.05 119.89 54960.88 88888.00 2020-10-18 07:39:54.000 292 13985.47 120.01 54960.76 88888.00 2020-10-18 07:39:55.000 292 13985.04 120.19 54960.51 88888.00 2020-10-18 07:39:56.000 292 13985.10 119.96 54960.88 88888.00 2020-10-18 07:39:57.000 292 13985.10 119.89 54960.74 88888.00 2020-10-18 07:39:58.000 292 13984.97 119.74 54959.57 88888.00 2020-10-18 07:39:59.000 292 13987.23 122.09 54960.76 88888.00 2020-10-18 07:40:00.000 292 13985.18 119.90 54960.84 88888.00 2020-10-18 07:40:01.000 292 13985.39 119.67 54960.95 88888.00 2020-10-18 07:40:02.000 292 13985.10 120.03 54960.86 88888.00 2020-10-18 07:40:03.000 292 13985.03 119.81 54960.87 88888.00 2020-10-18 07:40:04.000 292 13987.30 122.07 54958.68 88888.00 2020-10-18 07:40:05.000 292 13985.81 119.95 54960.98 88888.00 2020-10-18 07:40:06.000 292 13985.14 119.77 54961.01 88888.00 2020-10-18 07:40:07.000 292 13985.29 119.70 54961.07 88888.00 2020-10-18 07:40:08.000 292 13985.08 119.69 54961.09 88888.00 2020-10-18 07:40:09.000 292 13987.42 121.95 54958.83 88888.00 2020-10-18 07:40:10.000 292 13985.12 119.91 54960.99 88888.00 2020-10-18 07:40:11.000 292 13984.88 119.96 54961.03 88888.00 2020-10-18 07:40:12.000 292 13985.23 119.85 54960.98 88888.00 2020-10-18 07:40:13.000 292 13985.16 119.78 54961.08 88888.00 2020-10-18 07:40:14.000 292 13984.95 119.90 54961.00 88888.00 2020-10-18 07:40:15.000 292 13987.50 121.94 54958.71 88888.00 2020-10-18 07:40:16.000 292 13985.16 119.81 54961.07 88888.00 2020-10-18 07:40:17.000 292 13985.22 119.85 54961.01 88888.00 2020-10-18 07:40:18.000 292 13985.17 119.84 54960.99 88888.00 2020-10-18 07:40:19.000 292 13985.29 119.88 54960.78 88888.00 2020-10-18 07:40:20.000 292 13984.81 119.92 54960.90 88888.00 2020-10-18 07:40:21.000 292 13984.88 119.81 54960.99 88888.00 2020-10-18 07:40:22.000 292 13985.07 119.82 54960.93 88888.00 2020-10-18 07:40:23.000 292 13985.10 119.76 54961.02 88888.00 2020-10-18 07:40:24.000 292 13985.17 119.81 54960.88 88888.00 2020-10-18 07:40:25.000 292 13987.24 122.15 54958.80 88888.00 2020-10-18 07:40:26.000 292 13985.34 119.85 54960.92 88888.00 2020-10-18 07:40:27.000 292 13985.08 120.10 54960.88 88888.00 2020-10-18 07:40:28.000 292 13985.11 119.92 54960.87 88888.00 2020-10-18 07:40:29.000 292 13985.04 119.88 54961.02 88888.00 2020-10-18 07:40:30.000 292 13985.27 119.94 54960.77 88888.00 2020-10-18 07:40:31.000 292 13987.30 122.09 54958.69 88888.00 2020-10-18 07:40:32.000 292 13985.34 120.00 54961.03 88888.00 2020-10-18 07:40:33.000 292 13985.22 119.90 54961.08 88888.00 2020-10-18 07:40:34.000 292 13985.07 120.02 54960.91 88888.00 2020-10-18 07:40:35.000 292 13985.27 119.99 54960.80 88888.00 2020-10-18 07:40:36.000 292 13985.27 120.00 54961.07 88888.00 2020-10-18 07:40:37.000 292 13985.33 119.89 54960.97 88888.00 2020-10-18 07:40:38.000 292 13985.10 119.97 54960.88 88888.00 2020-10-18 07:40:39.000 292 13985.24 119.68 54961.01 88888.00 2020-10-18 07:40:40.000 292 13985.19 119.87 54960.63 88888.00 2020-10-18 07:40:41.000 292 13985.46 119.95 54960.88 88888.00 2020-10-18 07:40:42.000 292 13985.18 119.99 54960.82 88888.00 2020-10-18 07:40:43.000 292 13984.97 119.88 54960.90 88888.00 2020-10-18 07:40:44.000 292 13985.17 119.93 54960.95 88888.00 2020-10-18 07:40:45.000 292 13985.16 120.06 54960.72 88888.00 2020-10-18 07:40:46.000 292 13985.05 119.75 54960.87 88888.00 2020-10-18 07:40:47.000 292 13985.08 119.87 54960.91 88888.00 2020-10-18 07:40:48.000 292 13984.94 119.83 54960.79 88888.00 2020-10-18 07:40:49.000 292 13985.35 120.11 54960.82 88888.00 2020-10-18 07:40:50.000 292 13985.29 119.98 54960.78 88888.00 2020-10-18 07:40:51.000 292 13985.15 119.76 54961.04 88888.00 2020-10-18 07:40:52.000 292 13984.85 119.86 54961.03 88888.00 2020-10-18 07:40:53.000 292 13984.97 119.77 54960.85 88888.00 2020-10-18 07:40:54.000 292 13984.97 119.80 54961.02 88888.00 2020-10-18 07:40:55.000 292 13985.03 120.01 54960.58 88888.00 2020-10-18 07:40:56.000 292 13987.38 122.06 54959.63 88888.00 2020-10-18 07:40:57.000 292 13984.89 119.78 54960.91 88888.00 2020-10-18 07:40:58.000 292 13985.12 119.68 54960.89 88888.00 2020-10-18 07:40:59.000 292 13984.90 119.63 54961.01 88888.00 2020-10-18 07:41:00.000 292 13985.53 120.06 54960.75 88888.00 2020-10-18 07:41:01.000 292 13987.57 122.41 54958.62 88888.00 2020-10-18 07:41:02.000 292 13985.28 120.03 54960.76 88888.00 2020-10-18 07:41:03.000 292 13984.97 119.80 54960.93 88888.00 2020-10-18 07:41:04.000 292 13985.35 119.87 54960.86 88888.00 2020-10-18 07:41:05.000 292 13984.97 119.62 54960.57 88888.00 2020-10-18 07:41:06.000 292 13984.97 119.69 54960.92 88888.00 2020-10-18 07:41:07.000 292 13987.27 122.04 54958.66 88888.00 2020-10-18 07:41:08.000 292 13985.15 119.70 54961.03 88888.00 2020-10-18 07:41:09.000 292 13984.99 119.90 54960.83 88888.00 2020-10-18 07:41:10.000 292 13985.22 119.89 54960.72 88888.00 2020-10-18 07:41:11.000 292 13985.10 119.68 54960.79 88888.00 2020-10-18 07:41:12.000 292 13985.20 119.80 54961.03 88888.00 2020-10-18 07:41:13.000 292 13987.36 122.12 54958.67 88888.00 2020-10-18 07:41:14.000 292 13985.01 120.15 54960.92 88888.00 2020-10-18 07:41:15.000 292 13984.98 119.87 54960.45 88888.00 2020-10-18 07:41:16.000 292 13985.19 119.88 54961.04 88888.00 2020-10-18 07:41:17.000 292 13985.35 119.82 54960.97 88888.00 2020-10-18 07:41:18.000 292 13985.04 119.79 54960.95 88888.00 2020-10-18 07:41:19.000 292 13985.18 119.81 54960.81 88888.00 2020-10-18 07:41:20.000 292 13985.03 120.12 54960.92 88888.00 2020-10-18 07:41:21.000 292 13985.27 119.93 54961.14 88888.00 2020-10-18 07:41:22.000 292 13985.16 119.90 54960.65 88888.00 2020-10-18 07:41:23.000 292 13985.04 119.91 54960.82 88888.00 2020-10-18 07:41:24.000 292 13984.84 119.93 54960.89 88888.00 2020-10-18 07:41:25.000 292 13984.97 119.63 54960.63 88888.00 2020-10-18 07:41:26.000 292 13985.08 119.84 54960.90 88888.00 2020-10-18 07:41:27.000 292 13985.25 119.74 54960.90 88888.00 2020-10-18 07:41:28.000 292 13985.04 119.82 54960.85 88888.00 2020-10-18 07:41:29.000 292 13984.91 119.66 54960.97 88888.00 2020-10-18 07:41:30.000 292 13984.99 120.16 54961.02 88888.00 2020-10-18 07:41:31.000 292 13984.98 119.85 54960.81 88888.00 2020-10-18 07:41:32.000 292 13984.77 119.89 54960.77 88888.00 2020-10-18 07:41:33.000 292 13985.19 119.84 54960.82 88888.00 2020-10-18 07:41:34.000 292 13985.37 119.78 54960.73 88888.00 2020-10-18 07:41:35.000 292 13985.07 119.81 54960.72 88888.00 2020-10-18 07:41:36.000 292 13985.10 119.79 54960.72 88888.00 2020-10-18 07:41:37.000 292 13985.11 119.76 54960.79 88888.00 2020-10-18 07:41:38.000 292 13987.22 121.96 54959.66 88888.00 2020-10-18 07:41:39.000 292 13984.99 119.79 54960.82 88888.00 2020-10-18 07:41:40.000 292 13985.05 119.77 54960.88 88888.00 2020-10-18 07:41:41.000 292 13984.86 119.78 54961.00 88888.00 2020-10-18 07:41:42.000 292 13985.30 119.88 54960.87 88888.00 2020-10-18 07:41:43.000 292 13987.19 122.06 54958.66 88888.00 2020-10-18 07:41:44.000 292 13985.15 119.93 54960.81 88888.00 2020-10-18 07:41:45.000 292 13985.17 119.82 54960.91 88888.00 2020-10-18 07:41:46.000 292 13985.04 119.97 54960.88 88888.00 2020-10-18 07:41:47.000 292 13984.95 119.91 54960.95 88888.00 2020-10-18 07:41:48.000 292 13985.01 119.90 54960.93 88888.00 2020-10-18 07:41:49.000 292 13987.12 122.03 54958.56 88888.00 2020-10-18 07:41:50.000 292 13985.11 119.88 54960.70 88888.00 2020-10-18 07:41:51.000 292 13985.23 119.88 54960.59 88888.00 2020-10-18 07:41:52.000 292 13985.41 120.27 54960.75 88888.00 2020-10-18 07:41:53.000 292 13985.16 119.82 54960.88 88888.00 2020-10-18 07:41:54.000 292 13985.05 119.90 54960.90 88888.00 2020-10-18 07:41:55.000 292 13987.11 122.06 54958.70 88888.00 2020-10-18 07:41:56.000 292 13984.84 119.94 54960.77 88888.00 2020-10-18 07:41:57.000 292 13984.80 119.96 54960.69 88888.00 2020-10-18 07:41:58.000 292 13985.01 119.96 54961.03 88888.00 2020-10-18 07:41:59.000 292 13984.88 119.67 54960.90 88888.00 2020-10-18 07:42:00.000 292 13985.31 119.83 54960.79 88888.00 2020-10-18 07:42:01.000 292 13985.23 119.94 54960.70 88888.00 2020-10-18 07:42:02.000 292 13985.30 120.01 54961.01 88888.00 2020-10-18 07:42:03.000 292 13985.03 119.90 54961.14 88888.00 2020-10-18 07:42:04.000 292 13985.10 120.02 54960.80 88888.00 2020-10-18 07:42:05.000 292 13984.97 119.96 54960.82 88888.00 2020-10-18 07:42:06.000 292 13985.02 119.88 54960.76 88888.00 2020-10-18 07:42:07.000 292 13984.89 119.89 54960.87 88888.00 2020-10-18 07:42:08.000 292 13985.21 119.77 54960.70 88888.00 2020-10-18 07:42:09.000 292 13985.16 119.84 54960.79 88888.00 2020-10-18 07:42:10.000 292 13984.82 119.93 54960.73 88888.00 2020-10-18 07:42:11.000 292 13985.24 119.79 54960.82 88888.00 2020-10-18 07:42:12.000 292 13985.42 120.28 54960.79 88888.00 2020-10-18 07:42:13.000 292 13984.97 119.82 54960.93 88888.00 2020-10-18 07:42:14.000 292 13984.98 119.76 54960.87 88888.00 2020-10-18 07:42:15.000 292 13984.86 119.69 54960.93 88888.00 2020-10-18 07:42:16.000 292 13985.18 119.75 54960.82 88888.00 2020-10-18 07:42:17.000 292 13985.33 119.82 54960.78 88888.00 2020-10-18 07:42:18.000 292 13984.93 119.74 54960.98 88888.00 2020-10-18 07:42:19.000 292 13985.14 119.75 54960.50 88888.00 2020-10-18 07:42:20.000 292 13987.19 121.94 54959.84 88888.00 2020-10-18 07:42:21.000 292 13984.90 119.50 54960.91 88888.00 2020-10-18 07:42:22.000 292 13985.35 119.84 54960.94 88888.00 2020-10-18 07:42:23.000 292 13985.04 119.81 54960.95 88888.00 2020-10-18 07:42:24.000 292 13985.29 119.60 54960.90 88888.00 2020-10-18 07:42:25.000 292 13987.28 122.03 54958.81 88888.00 2020-10-18 07:42:26.000 292 13985.04 119.81 54960.98 88888.00 2020-10-18 07:42:27.000 292 13985.63 119.69 54960.91 88888.00 2020-10-18 07:42:28.000 292 13985.06 120.02 54960.89 88888.00 2020-10-18 07:42:29.000 292 13985.09 119.88 54960.75 88888.00 2020-10-18 07:42:30.000 292 13985.04 119.81 54960.86 88888.00 2020-10-18 07:42:31.000 292 13985.34 119.83 54960.79 88888.00 2020-10-18 07:42:32.000 292 13987.43 122.05 54958.58 88888.00 2020-10-18 07:42:33.000 292 13985.17 119.83 54960.79 88888.00 2020-10-18 07:42:34.000 292 13984.90 119.75 54960.81 88888.00 2020-10-18 07:42:35.000 292 13984.97 119.76 54960.82 88888.00 2020-10-18 07:42:36.000 292 13985.29 119.92 54960.82 88888.00 2020-10-18 07:42:37.000 292 13985.15 119.94 54960.79 88888.00 2020-10-18 07:42:38.000 292 13987.11 122.11 54958.57 88888.00 2020-10-18 07:42:39.000 292 13985.21 120.02 54960.66 88888.00 2020-10-18 07:42:40.000 292 13985.01 119.87 54961.03 88888.00 2020-10-18 07:42:41.000 292 13984.99 120.07 54960.89 88888.00 2020-10-18 07:42:42.000 292 13985.19 120.08 54960.82 88888.00 2020-10-18 07:42:43.000 292 13985.38 119.95 54960.97 88888.00 2020-10-18 07:42:44.000 292 13985.36 119.91 54960.58 88888.00 2020-10-18 07:42:45.000 292 13984.86 119.88 54960.95 88888.00 2020-10-18 07:42:46.000 292 13985.28 119.93 54960.71 88888.00 2020-10-18 07:42:47.000 292 13985.16 119.98 54960.95 88888.00 2020-10-18 07:42:48.000 292 13984.96 119.90 54960.75 88888.00 2020-10-18 07:42:49.000 292 13985.42 120.17 54961.03 88888.00 2020-10-18 07:42:50.000 292 13984.93 119.83 54960.70 88888.00 2020-10-18 07:42:51.000 292 13985.03 119.95 54960.78 88888.00 2020-10-18 07:42:52.000 292 13985.48 119.93 54960.89 88888.00 2020-10-18 07:42:53.000 292 13985.36 119.81 54960.83 88888.00 2020-10-18 07:42:54.000 292 13985.35 119.86 54960.81 88888.00 2020-10-18 07:42:55.000 292 13985.04 120.01 54958.46 88888.00 2020-10-18 07:42:56.000 292 13987.44 121.24 54960.73 88888.00 2020-10-18 07:42:57.000 292 13985.68 119.96 54960.82 88888.00 2020-10-18 07:42:58.000 292 13985.37 120.02 54960.82 88888.00 2020-10-18 07:42:59.000 292 13985.52 119.75 54960.64 88888.00 2020-10-18 07:43:00.000 292 13984.88 120.20 54960.95 88888.00 2020-10-18 07:43:01.000 292 13985.27 119.99 54960.81 88888.00 2020-10-18 07:43:02.000 292 13985.43 119.66 54960.69 88888.00 2020-10-18 07:43:03.000 292 13985.09 120.04 54960.81 88888.00 2020-10-18 07:43:04.000 292 13985.11 119.95 54960.66 88888.00 2020-10-18 07:43:05.000 292 13985.03 119.87 54960.87 88888.00 2020-10-18 07:43:06.000 292 13987.13 122.24 54958.62 88888.00 2020-10-18 07:43:07.000 292 13985.15 120.04 54960.82 88888.00 2020-10-18 07:43:08.000 292 13985.29 120.12 54960.53 88888.00 2020-10-18 07:43:09.000 292 13985.00 119.86 54961.01 88888.00 2020-10-18 07:43:10.000 292 13984.84 119.93 54961.03 88888.00 2020-10-18 07:43:11.000 292 13985.29 120.00 54961.01 88888.00 2020-10-18 07:43:12.000 292 13987.16 122.23 54958.57 88888.00 2020-10-18 07:43:13.000 292 13985.41 119.90 54960.91 88888.00 2020-10-18 07:43:14.000 292 13984.94 120.11 54960.99 88888.00 2020-10-18 07:43:15.000 292 13985.05 119.91 54961.03 88888.00 2020-10-18 07:43:16.000 292 13985.05 119.97 54960.99 88888.00 2020-10-18 07:43:17.000 292 13984.98 119.99 54961.03 88888.00 2020-10-18 07:43:18.000 292 13985.28 120.04 54960.82 88888.00 2020-10-18 07:43:19.000 292 13985.00 120.03 54960.90 88888.00 2020-10-18 07:43:20.000 292 13985.00 119.87 54961.02 88888.00 2020-10-18 07:43:21.000 292 13987.09 122.29 54958.42 88888.00 2020-10-18 07:43:22.000 292 13985.31 120.25 54960.56 88888.00 2020-10-18 07:43:23.000 292 13985.54 120.29 54960.68 88888.00 2020-10-18 07:43:24.000 292 13985.21 120.37 54960.58 88888.00 2020-10-18 07:43:25.000 292 13985.29 120.32 54960.64 88888.00 2020-10-18 07:43:26.000 292 13985.69 120.36 54960.61 88888.00 2020-10-18 07:43:27.000 292 13987.51 122.66 54958.33 88888.00 2020-10-18 07:43:28.000 292 13985.67 120.46 54960.57 88888.00 2020-10-18 07:43:29.000 292 13985.41 120.59 54960.60 88888.00 2020-10-18 07:43:30.000 292 13985.40 120.49 54960.62 88888.00 2020-10-18 07:43:31.000 292 13985.35 120.49 54960.82 88888.00 2020-10-18 07:43:32.000 292 13985.40 120.50 54960.67 88888.00 2020-10-18 07:43:33.000 292 13985.39 120.44 54960.42 88888.00 2020-10-18 07:43:34.000 292 13985.22 120.35 54960.51 88888.00 2020-10-18 07:43:35.000 292 13985.53 120.30 54960.66 88888.00 2020-10-18 07:43:36.000 292 13985.33 120.54 54960.51 88888.00 2020-10-18 07:43:37.000 292 13985.67 120.43 54960.45 88888.00 2020-10-18 07:43:38.000 292 13985.85 120.31 54960.75 88888.00 2020-10-18 07:43:39.000 292 13985.65 120.49 54960.58 88888.00 2020-10-18 07:43:40.000 292 13985.54 120.26 54960.78 88888.00 2020-10-18 07:43:41.000 292 13985.42 120.31 54960.70 88888.00 2020-10-18 07:43:42.000 292 13985.36 120.38 54960.59 88888.00 2020-10-18 07:43:43.000 292 13985.62 120.46 54960.63 88888.00 2020-10-18 07:43:44.000 292 13985.35 120.55 54960.68 88888.00 2020-10-18 07:43:45.000 292 13985.65 120.36 54960.54 88888.00 2020-10-18 07:43:46.000 292 13985.20 120.33 54960.73 88888.00 2020-10-18 07:43:47.000 292 13985.22 120.18 54960.57 88888.00 2020-10-18 07:43:48.000 292 13985.37 120.09 54960.73 88888.00 2020-10-18 07:43:49.000 292 13985.54 120.30 54960.82 88888.00 2020-10-18 07:43:50.000 292 13985.08 119.83 54961.08 88888.00 2020-10-18 07:43:51.000 292 13984.84 119.97 54959.00 88888.00 2020-10-18 07:43:52.000 292 13987.05 122.03 54960.89 88888.00 2020-10-18 07:43:53.000 292 13984.90 120.06 54961.01 88888.00 2020-10-18 07:43:54.000 292 13985.05 120.12 54960.97 88888.00 2020-10-18 07:43:55.000 292 13985.02 119.94 54961.10 88888.00 2020-10-18 07:43:56.000 292 13985.09 119.99 54960.98 88888.00 2020-10-18 07:43:57.000 292 13986.77 122.13 54958.69 88888.00 2020-10-18 07:43:58.000 292 13985.14 120.10 54960.73 88888.00 2020-10-18 07:43:59.000 292 13985.13 119.84 54960.81 88888.00 2020-10-18 07:44:00.000 292 13985.16 119.90 54960.82 88888.00 2020-10-18 07:44:01.000 292 13985.05 119.77 54961.00 88888.00 2020-10-18 07:44:02.000 292 13985.11 119.91 54960.98 88888.00 2020-10-18 07:44:03.000 292 13984.87 119.80 54960.97 88888.00 2020-10-18 07:44:04.000 292 13984.97 120.11 54961.07 88888.00 2020-10-18 07:44:05.000 292 13985.09 119.98 54960.89 88888.00 2020-10-18 07:44:06.000 292 13985.38 120.18 54960.81 88888.00 2020-10-18 07:44:07.000 292 13987.09 122.13 54958.72 88888.00 2020-10-18 07:44:08.000 292 13985.10 119.92 54960.94 88888.00 2020-10-18 07:44:09.000 292 13985.39 120.03 54960.88 88888.00 2020-10-18 07:44:10.000 292 13985.01 119.99 54960.88 88888.00 2020-10-18 07:44:11.000 292 13984.96 119.84 54960.94 88888.00 2020-10-18 07:44:12.000 292 13984.95 120.02 54960.88 88888.00 2020-10-18 07:44:13.000 292 13987.24 122.65 54958.52 88888.00 2020-10-18 07:44:14.000 292 13984.94 119.96 54960.81 88888.00 2020-10-18 07:44:15.000 292 13985.09 120.02 54960.96 88888.00 2020-10-18 07:44:16.000 292 13984.85 119.87 54960.83 88888.00 2020-10-18 07:44:17.000 292 13984.93 119.89 54960.82 88888.00 2020-10-18 07:44:18.000 292 13985.09 120.30 54960.87 88888.00 2020-10-18 07:44:19.000 292 13984.57 120.03 54960.61 88888.00 2020-10-18 07:44:20.000 292 13984.89 119.84 54960.95 88888.00 2020-10-18 07:44:21.000 292 13984.84 119.98 54961.07 88888.00 2020-10-18 07:44:22.000 292 13984.78 119.99 54960.88 88888.00 2020-10-18 07:44:23.000 292 13984.85 119.87 54960.97 88888.00 2020-10-18 07:44:24.000 292 13984.96 119.92 54961.03 88888.00 2020-10-18 07:44:25.000 292 13984.96 119.76 54961.02 88888.00 2020-10-18 07:44:26.000 292 13984.91 120.04 54960.88 88888.00 2020-10-18 07:44:27.000 292 13984.92 120.08 54960.81 88888.00 2020-10-18 07:44:28.000 292 13985.18 119.97 54961.03 88888.00 2020-10-18 07:44:29.000 292 13985.44 120.49 54961.33 88888.00 2020-10-18 07:44:30.000 292 13984.78 120.02 54961.07 88888.00 2020-10-18 07:44:31.000 292 13984.80 119.91 54961.08 88888.00 2020-10-18 07:44:32.000 292 13984.77 119.80 54960.89 88888.00 2020-10-18 07:44:33.000 292 13984.73 119.90 54960.87 88888.00 2020-10-18 07:44:34.000 292 13986.99 122.23 54958.61 88888.00 2020-10-18 07:44:35.000 292 13985.00 120.02 54960.84 88888.00 2020-10-18 07:44:36.000 292 13984.78 120.12 54961.01 88888.00 2020-10-18 07:44:37.000 292 13984.66 119.81 54960.07 88888.00 2020-10-18 07:44:38.000 292 13987.12 122.13 54959.93 88888.00 2020-10-18 07:44:39.000 292 13984.93 119.99 54960.88 88888.00 2020-10-18 07:44:40.000 292 13984.98 120.19 54960.89 88888.00 2020-10-18 07:44:41.000 292 13985.19 120.00 54960.98 88888.00 2020-10-18 07:44:42.000 292 13985.11 119.82 54961.01 88888.00 2020-10-18 07:44:43.000 292 13986.97 122.16 54958.67 88888.00 2020-10-18 07:44:44.000 292 13985.40 120.12 54960.82 88888.00 2020-10-18 07:44:45.000 292 13984.87 119.99 54961.06 88888.00 2020-10-18 07:44:46.000 292 13984.84 119.99 54960.84 88888.00 2020-10-18 07:44:47.000 292 13984.84 120.01 54960.82 88888.00 2020-10-18 07:44:48.000 292 13985.19 120.09 54960.83 88888.00 2020-10-18 07:44:49.000 292 13985.11 119.92 54961.04 88888.00 2020-10-18 07:44:50.000 292 13985.05 120.12 54960.99 88888.00 2020-10-18 07:44:51.000 292 13984.99 120.14 54960.78 88888.00 2020-10-18 07:44:52.000 292 13984.73 120.09 54961.05 88888.00 2020-10-18 07:44:53.000 292 13985.21 120.08 54960.97 88888.00 2020-10-18 07:44:54.000 292 13987.77 122.36 54958.62 88888.00 2020-10-18 07:44:55.000 292 13984.83 119.99 54960.78 88888.00 2020-10-18 07:44:56.000 292 13985.16 120.05 54960.68 88888.00 2020-10-18 07:44:57.000 292 13984.99 119.92 54960.99 88888.00 2020-10-18 07:44:58.000 292 13987.09 122.35 54958.68 88888.00 2020-10-18 07:44:59.000 292 13985.49 120.10 54960.80 88888.00 2020-10-18 07:45:00.000 292 13987.09 122.34 54958.60 88888.00 2020-10-18 07:45:01.000 292 13984.84 120.05 54960.89 88888.00 2020-10-18 07:45:02.000 292 13985.03 120.00 54960.94 88888.00 2020-10-18 07:45:03.000 292 13985.01 119.93 54960.52 88888.00 2020-10-18 07:45:04.000 292 13984.91 120.06 54960.89 88888.00 2020-10-18 07:45:05.000 292 13985.10 120.21 54961.01 88888.00 2020-10-18 07:45:06.000 292 13984.86 120.29 54960.70 88888.00 2020-10-18 07:45:07.000 292 13984.78 120.12 54961.01 88888.00 2020-10-18 07:45:08.000 292 13984.62 120.14 54960.94 88888.00 2020-10-18 07:45:09.000 292 13985.49 120.16 54960.83 88888.00 2020-10-18 07:45:10.000 292 13984.83 120.00 54960.88 88888.00 2020-10-18 07:45:11.000 292 13984.96 120.18 54960.85 88888.00 2020-10-18 07:45:12.000 292 13985.05 120.01 54960.83 88888.00 2020-10-18 07:45:13.000 292 13984.83 120.23 54960.86 88888.00 2020-10-18 07:45:14.000 292 13985.41 120.11 54960.84 88888.00 2020-10-18 07:45:15.000 292 13985.02 120.06 54960.91 88888.00 2020-10-18 07:45:16.000 292 13984.91 120.07 54960.55 88888.00 2020-10-18 07:45:17.000 292 13984.97 120.13 54961.08 88888.00 2020-10-18 07:45:18.000 292 13984.78 119.95 54960.79 88888.00 2020-10-18 07:45:19.000 292 13984.80 120.65 54960.75 88888.00 2020-10-18 07:45:20.000 292 13985.09 120.03 54960.90 88888.00 2020-10-18 07:45:21.000 292 13985.23 120.11 54960.75 88888.00 2020-10-18 07:45:22.000 292 13984.78 120.26 54960.97 88888.00 2020-10-18 07:45:23.000 292 13984.59 119.81 54961.02 88888.00 2020-10-18 07:45:24.000 292 13984.63 120.25 54960.86 88888.00 2020-10-18 07:45:25.000 292 13984.92 120.18 54960.94 88888.00 2020-10-18 07:45:26.000 292 13985.20 120.11 54960.76 88888.00 2020-10-18 07:45:27.000 292 13984.89 119.99 54960.94 88888.00 2020-10-18 07:45:28.000 292 13984.91 120.04 54960.86 88888.00 2020-10-18 07:45:29.000 292 13987.05 122.32 54958.69 88888.00 2020-10-18 07:45:30.000 292 13984.86 120.37 54960.88 88888.00 2020-10-18 07:45:31.000 292 13985.05 120.12 54961.01 88888.00 2020-10-18 07:45:32.000 292 13984.78 120.06 54961.06 88888.00 2020-10-18 07:45:33.000 292 13984.73 119.96 54961.07 88888.00 2020-10-18 07:45:34.000 292 13984.77 120.11 54961.09 88888.00 2020-10-18 07:45:35.000 292 13987.07 125.46 54958.67 88888.00 2020-10-18 07:45:36.000 292 13987.35 120.96 54961.05 88888.00 2020-10-18 07:45:37.000 292 13984.83 120.06 54960.89 88888.00 2020-10-18 07:45:38.000 292 13984.87 120.06 54960.85 88888.00 2020-10-18 07:45:39.000 292 13984.86 120.45 54960.75 88888.00 2020-10-18 07:45:40.000 292 13984.99 120.10 54961.05 88888.00 2020-10-18 07:45:41.000 292 13987.23 122.44 54958.74 88888.00 2020-10-18 07:45:42.000 292 13984.82 119.94 54961.00 88888.00 2020-10-18 07:45:43.000 292 13984.84 119.87 54960.98 88888.00 2020-10-18 07:45:44.000 292 13984.93 120.31 54960.86 88888.00 2020-10-18 07:45:45.000 292 13984.60 120.14 54960.87 88888.00 2020-10-18 07:45:46.000 292 13984.91 120.13 54961.02 88888.00 2020-10-18 07:45:47.000 292 13985.10 120.06 54960.89 88888.00 2020-10-18 07:45:48.000 292 13984.86 119.94 54961.00 88888.00 2020-10-18 07:45:49.000 292 13984.71 120.06 54960.91 88888.00 2020-10-18 07:45:50.000 292 13984.60 119.93 54960.85 88888.00 2020-10-18 07:45:51.000 292 13984.91 119.84 54960.94 88888.00 2020-10-18 07:45:52.000 292 13985.00 120.12 54960.85 88888.00 2020-10-18 07:45:53.000 292 13985.12 120.06 54960.95 88888.00 2020-10-18 07:45:54.000 292 13984.85 120.21 54960.93 88888.00 2020-10-18 07:45:55.000 292 13985.13 120.05 54961.01 88888.00 2020-10-18 07:45:56.000 292 13985.21 120.18 54960.83 88888.00 2020-10-18 07:45:57.000 292 13984.60 120.07 54961.17 88888.00 2020-10-18 07:45:58.000 292 13984.91 120.11 54960.95 88888.00 2020-10-18 07:45:59.000 292 13984.91 119.96 54960.94 88888.00 2020-10-18 07:46:00.000 292 13985.16 119.85 54960.89 88888.00 2020-10-18 07:46:01.000 292 13984.79 120.26 54961.08 88888.00 2020-10-18 07:46:02.000 292 13984.71 120.03 54961.16 88888.00 2020-10-18 07:46:03.000 292 13985.20 120.12 54961.01 88888.00 2020-10-18 07:46:04.000 292 13984.66 120.00 54960.95 88888.00 2020-10-18 07:46:05.000 292 13984.68 119.97 54960.94 88888.00 2020-10-18 07:46:06.000 292 13986.93 122.32 54958.70 88888.00 2020-10-18 07:46:07.000 292 13984.89 120.14 54960.89 88888.00 2020-10-18 07:46:08.000 292 13984.62 120.05 54960.76 88888.00 2020-10-18 07:46:09.000 292 13984.93 120.07 54960.97 88888.00 2020-10-18 07:46:10.000 292 13984.85 120.06 54961.06 88888.00 2020-10-18 07:46:11.000 292 13985.04 120.07 54961.02 88888.00 2020-10-18 07:46:12.000 292 13987.15 122.32 54958.74 88888.00 2020-10-18 07:46:13.000 292 13984.70 120.12 54960.90 88888.00 2020-10-18 07:46:14.000 292 13984.81 119.86 54960.91 88888.00 2020-10-18 07:46:15.000 292 13984.97 120.01 54961.05 88888.00 2020-10-18 07:46:16.000 292 13985.04 120.17 54960.82 88888.00 2020-10-18 07:46:17.000 292 13984.74 120.23 54960.85 88888.00 2020-10-18 07:46:18.000 292 13985.19 120.02 54960.73 88888.00 2020-10-18 07:46:19.000 292 13984.85 120.04 54960.66 88888.00 2020-10-18 07:46:20.000 292 13984.75 120.36 54960.79 88888.00 2020-10-18 07:46:21.000 292 13985.04 120.20 54961.01 88888.00 2020-10-18 07:46:22.000 292 13984.87 120.00 54960.86 88888.00 2020-10-18 07:46:23.000 292 13984.75 120.06 54960.90 88888.00 2020-10-18 07:46:24.000 292 13984.93 121.76 54957.99 88888.00 2020-10-18 07:46:25.000 292 13987.03 122.18 54960.84 88888.00 2020-10-18 07:46:26.000 292 13984.54 120.35 54960.91 88888.00 2020-10-18 07:46:27.000 292 13984.74 119.95 54960.88 88888.00 2020-10-18 07:46:28.000 292 13984.79 120.25 54960.76 88888.00 2020-10-18 07:46:29.000 292 13984.70 120.04 54961.01 88888.00 2020-10-18 07:46:30.000 292 13987.39 122.25 54958.52 88888.00 2020-10-18 07:46:31.000 292 13984.93 120.03 54960.95 88888.00 2020-10-18 07:46:32.000 292 13985.04 119.95 54961.03 88888.00 2020-10-18 07:46:33.000 292 13985.18 120.12 54960.66 88888.00 2020-10-18 07:46:34.000 292 13984.81 120.06 54961.12 88888.00 2020-10-18 07:46:35.000 292 13985.06 120.26 54960.97 88888.00 2020-10-18 07:46:36.000 292 13985.39 119.94 54960.92 88888.00 2020-10-18 07:46:37.000 292 13984.79 119.92 54961.08 88888.00 2020-10-18 07:46:38.000 292 13985.08 120.05 54961.04 88888.00 2020-10-18 07:46:39.000 292 13984.79 119.87 54960.93 88888.00 2020-10-18 07:46:40.000 292 13985.04 120.05 54960.98 88888.00 2020-10-18 07:46:41.000 292 13984.56 120.09 54960.95 88888.00 2020-10-18 07:46:42.000 292 13984.77 119.92 54961.09 88888.00 2020-10-18 07:46:43.000 292 13984.53 119.84 54961.17 88888.00 2020-10-18 07:46:44.000 292 13984.67 120.15 54961.08 88888.00 2020-10-18 07:46:45.000 292 13984.93 120.18 54960.96 88888.00 2020-10-18 07:46:46.000 292 13984.91 120.10 54961.19 88888.00 2020-10-18 07:46:47.000 292 13984.81 120.18 54961.11 88888.00 2020-10-18 07:46:48.000 292 13984.97 120.25 54960.91 88888.00 2020-10-18 07:46:49.000 292 13984.60 119.90 54960.97 88888.00 2020-10-18 07:46:50.000 292 13984.97 119.96 54960.96 88888.00 2020-10-18 07:46:51.000 292 13985.08 120.12 54960.90 88888.00 2020-10-18 07:46:52.000 292 13984.83 120.09 54961.06 88888.00 2020-10-18 07:46:53.000 292 13984.97 120.33 54960.82 88888.00 2020-10-18 07:46:54.000 292 13984.82 119.86 54961.00 88888.00 2020-10-18 07:46:55.000 292 13986.80 122.32 54958.59 88888.00 2020-10-18 07:46:56.000 292 13984.78 120.11 54960.90 88888.00 2020-10-18 07:46:57.000 292 13984.77 120.04 54960.86 88888.00 2020-10-18 07:46:58.000 292 13984.66 119.99 54961.03 88888.00 2020-10-18 07:46:59.000 292 13984.68 119.93 54961.06 88888.00 2020-10-18 07:47:00.000 292 13984.77 120.10 54961.07 88888.00 2020-10-18 07:47:01.000 292 13986.78 122.33 54958.86 88888.00 2020-10-18 07:47:02.000 292 13984.72 120.02 54961.07 88888.00 2020-10-18 07:47:03.000 292 13984.71 119.99 54961.01 88888.00 2020-10-18 07:47:04.000 292 13984.57 119.90 54961.19 88888.00 2020-10-18 07:47:05.000 292 13984.67 119.84 54961.10 88888.00 2020-10-18 07:47:06.000 292 13984.77 119.78 54960.94 88888.00 2020-10-18 07:47:07.000 292 13984.43 120.03 54961.07 88888.00 2020-10-18 07:47:08.000 292 13985.08 120.09 54960.90 88888.00 2020-10-18 07:47:09.000 292 13987.67 122.20 54958.41 88888.00 2020-10-18 07:47:10.000 292 13985.42 119.88 54961.02 88888.00 2020-10-18 07:47:11.000 292 13984.80 120.51 54960.76 88888.00 2020-10-18 07:47:12.000 292 13984.75 119.87 54960.82 88888.00 2020-10-18 07:47:13.000 292 13984.76 120.03 54960.95 88888.00 2020-10-18 07:47:14.000 292 13984.64 119.86 54961.10 88888.00 2020-10-18 07:47:15.000 292 13986.84 122.51 54958.73 88888.00 2020-10-18 07:47:16.000 292 13984.66 119.97 54960.89 88888.00 2020-10-18 07:47:17.000 292 13984.76 120.08 54960.89 88888.00 2020-10-18 07:47:18.000 292 13984.90 119.81 54960.81 88888.00 2020-10-18 07:47:19.000 292 13984.73 119.93 54960.99 88888.00 2020-10-18 07:47:20.000 292 13984.75 119.74 54960.95 88888.00 2020-10-18 07:47:21.000 292 13984.68 119.89 54960.78 88888.00 2020-10-18 07:47:22.000 292 13984.66 119.93 54961.07 88888.00 2020-10-18 07:47:23.000 292 13984.79 119.68 54961.00 88888.00 2020-10-18 07:47:24.000 292 13984.72 119.99 54960.76 88888.00 2020-10-18 07:47:25.000 292 13984.69 120.04 54960.85 88888.00 2020-10-18 07:47:26.000 292 13985.18 119.76 54960.86 88888.00 2020-10-18 07:47:27.000 292 13984.76 119.91 54961.06 88888.00 2020-10-18 07:47:28.000 292 13984.76 119.99 54960.97 88888.00 2020-10-18 07:47:29.000 292 13984.83 119.89 54960.85 88888.00 2020-10-18 07:47:30.000 292 13984.85 120.25 54961.00 88888.00 2020-10-18 07:47:31.000 292 13984.87 121.25 54958.52 88888.00 2020-10-18 07:47:32.000 292 13986.76 120.68 54960.95 88888.00 2020-10-18 07:47:33.000 292 13984.67 119.94 54960.95 88888.00 2020-10-18 07:47:34.000 292 13984.74 119.90 54960.99 88888.00 2020-10-18 07:47:35.000 292 13984.72 119.91 54960.94 88888.00 2020-10-18 07:47:36.000 292 13985.28 120.04 54960.85 88888.00 2020-10-18 07:47:37.000 292 13984.95 119.72 54960.84 88888.00 2020-10-18 07:47:38.000 292 13984.57 120.22 54961.01 88888.00 2020-10-18 07:47:39.000 292 13984.74 120.01 54961.00 88888.00 2020-10-18 07:47:40.000 292 13984.78 119.91 54961.02 88888.00 2020-10-18 07:47:41.000 292 13985.00 119.68 54960.86 88888.00 2020-10-18 07:47:42.000 292 13986.85 122.22 54959.18 88888.00 2020-10-18 07:47:43.000 292 13984.97 120.07 54960.79 88888.00 2020-10-18 07:47:44.000 292 13984.75 119.93 54960.95 88888.00 2020-10-18 07:47:45.000 292 13984.72 120.12 54961.19 88888.00 2020-10-18 07:47:46.000 292 13984.77 120.23 54960.99 88888.00 2020-10-18 07:47:47.000 292 13984.75 119.87 54960.95 88888.00 2020-10-18 07:47:48.000 292 13987.11 122.20 54958.61 88888.00 2020-10-18 07:47:49.000 292 13984.70 119.84 54960.95 88888.00 2020-10-18 07:47:50.000 292 13984.69 119.84 54961.01 88888.00 2020-10-18 07:47:51.000 292 13986.92 122.32 54958.59 88888.00 2020-10-18 07:47:52.000 292 13984.92 119.92 54960.81 88888.00 2020-10-18 07:47:53.000 292 13984.74 120.00 54960.76 88888.00 2020-10-18 07:47:54.000 292 13984.72 119.92 54961.01 88888.00 2020-10-18 07:47:55.000 292 13984.65 119.91 54960.93 88888.00 2020-10-18 07:47:56.000 292 13984.76 120.20 54960.94 88888.00 2020-10-18 07:47:57.000 292 13987.03 122.30 54958.48 88888.00 2020-10-18 07:47:58.000 292 13984.90 119.89 54960.75 88888.00 2020-10-18 07:47:59.000 292 13984.59 119.85 54960.98 88888.00 2020-10-18 07:48:00.000 292 13984.74 119.93 54960.89 88888.00 2020-10-18 07:48:01.000 292 13984.85 120.07 54960.67 88888.00 2020-10-18 07:48:02.000 292 13984.72 119.93 54960.88 88888.00 2020-10-18 07:48:03.000 292 13985.16 119.99 54960.89 88888.00 2020-10-18 07:48:04.000 292 13984.69 119.80 54960.99 88888.00 2020-10-18 07:48:05.000 292 13984.78 120.06 54960.57 88888.00 2020-10-18 07:48:06.000 292 13984.95 120.23 54960.39 88888.00 2020-10-18 07:48:07.000 292 13985.43 120.61 54960.04 88888.00 2020-10-18 07:48:08.000 292 13985.83 120.20 54960.57 88888.00 2020-10-18 07:48:09.000 292 13985.36 120.26 54960.51 88888.00 2020-10-18 07:48:10.000 292 13985.33 120.34 54960.30 88888.00 2020-10-18 07:48:11.000 292 13985.16 120.39 54960.51 88888.00 2020-10-18 07:48:12.000 292 13985.15 120.51 54960.60 88888.00 2020-10-18 07:48:13.000 292 13985.32 120.87 54960.58 88888.00 2020-10-18 07:48:14.000 292 13985.37 120.35 54960.40 88888.00 2020-10-18 07:48:15.000 292 13985.35 120.46 54960.40 88888.00 2020-10-18 07:48:16.000 292 13985.12 120.25 54960.32 88888.00 2020-10-18 07:48:17.000 292 13985.57 120.66 54960.21 88888.00 2020-10-18 07:48:18.000 292 13985.46 120.10 54960.39 88888.00 2020-10-18 07:48:19.000 292 13985.25 120.62 54960.40 88888.00 2020-10-18 07:48:20.000 292 13985.22 120.55 54960.34 88888.00 2020-10-18 07:48:21.000 292 13985.19 120.51 54960.27 88888.00 2020-10-18 07:48:22.000 292 13987.36 122.69 54958.10 88888.00 2020-10-18 07:48:23.000 292 13985.61 120.56 54960.39 88888.00 2020-10-18 07:48:24.000 292 13985.18 120.47 54960.37 88888.00 2020-10-18 07:48:25.000 292 13985.15 120.46 54960.53 88888.00 2020-10-18 07:48:26.000 292 13985.14 120.41 54960.47 88888.00 2020-10-18 07:48:27.000 292 13985.13 120.51 54960.19 88888.00 2020-10-18 07:48:28.000 292 13987.61 122.75 54958.00 88888.00 2020-10-18 07:48:29.000 292 13985.10 120.56 54960.40 88888.00 2020-10-18 07:48:30.000 292 13985.21 120.42 54960.04 88888.00 2020-10-18 07:48:31.000 292 13985.24 120.27 54960.42 88888.00 2020-10-18 07:48:32.000 292 13985.35 120.35 54960.35 88888.00 2020-10-18 07:48:33.000 292 13985.54 120.60 54960.26 88888.00 2020-10-18 07:48:34.000 292 13984.97 120.48 54960.32 88888.00 2020-10-18 07:48:35.000 292 13985.51 120.47 54960.25 88888.00 2020-10-18 07:48:36.000 292 13985.20 120.27 54959.98 88888.00 2020-10-18 07:48:37.000 292 13987.36 122.55 54958.21 88888.00 2020-10-18 07:48:38.000 292 13985.46 120.38 54960.20 88888.00 2020-10-18 07:48:39.000 292 13985.14 120.35 54960.44 88888.00 2020-10-18 07:48:40.000 292 13985.22 120.29 54960.42 88888.00 2020-10-18 07:48:41.000 292 13985.44 120.25 54960.55 88888.00 2020-10-18 07:48:42.000 292 13985.47 120.62 54960.39 88888.00 2020-10-18 07:48:43.000 292 13987.77 122.69 54958.11 88888.00 2020-10-18 07:48:44.000 292 13985.29 120.37 54960.52 88888.00 2020-10-18 07:48:45.000 292 13985.33 120.30 54960.49 88888.00 2020-10-18 07:48:46.000 292 13985.26 120.55 54960.55 88888.00 2020-10-18 07:48:47.000 292 13985.29 120.40 54960.25 88888.00 2020-10-18 07:48:48.000 292 13985.21 120.38 54960.31 88888.00 2020-10-18 07:48:49.000 292 13985.20 120.34 54960.47 88888.00 2020-10-18 07:48:50.000 292 13985.24 120.41 54960.51 88888.00 2020-10-18 07:48:51.000 292 13985.35 120.43 54960.28 88888.00 2020-10-18 07:48:52.000 292 13985.27 120.59 54960.45 88888.00 2020-10-18 07:48:53.000 292 13985.55 120.97 54960.14 88888.00 2020-10-18 07:48:54.000 292 13985.27 120.49 54960.38 88888.00 2020-10-18 07:48:55.000 292 13985.27 120.50 54960.45 88888.00 2020-10-18 07:48:56.000 292 13985.26 120.37 54960.32 88888.00 2020-10-18 07:48:57.000 292 13985.56 120.44 54960.45 88888.00 2020-10-18 07:48:58.000 292 13985.23 120.51 54959.88 88888.00 2020-10-18 07:48:59.000 292 13985.45 120.51 54960.36 88888.00 2020-10-18 07:49:00.000 292 13985.54 120.53 54960.32 88888.00 2020-10-18 07:49:01.000 292 13985.32 120.60 54960.54 88888.00 2020-10-18 07:49:02.000 292 13985.35 120.28 54960.32 88888.00 2020-10-18 07:49:03.000 292 13985.10 120.97 54959.95 88888.00 2020-10-18 07:49:04.000 292 13985.37 120.42 54960.51 88888.00 2020-10-18 07:49:05.000 292 13985.35 120.85 54960.21 88888.00 2020-10-18 07:49:06.000 292 13985.16 120.47 54960.37 88888.00 2020-10-18 07:49:07.000 292 13985.04 121.63 54957.89 88888.00 2020-10-18 07:49:08.000 292 13987.76 121.31 54960.48 88888.00 2020-10-18 07:49:09.000 292 13984.95 120.62 54960.44 88888.00 2020-10-18 07:49:10.000 292 13985.16 120.48 54960.19 88888.00 2020-10-18 07:49:11.000 292 13985.19 120.55 54960.19 88888.00 2020-10-18 07:49:12.000 292 13985.27 120.52 54960.15 88888.00 2020-10-18 07:49:13.000 292 13987.59 122.57 54957.81 88888.00 2020-10-18 07:49:14.000 292 13985.26 120.47 54960.30 88888.00 2020-10-18 07:49:15.000 292 13985.07 120.50 54960.17 88888.00 2020-10-18 07:49:16.000 292 13985.10 120.32 54960.43 88888.00 2020-10-18 07:49:17.000 292 13985.42 120.49 54960.13 88888.00 2020-10-18 07:49:18.000 292 13985.16 120.60 54960.20 88888.00 2020-10-18 07:49:19.000 292 13985.13 120.23 54960.20 88888.00 2020-10-18 07:49:20.000 292 13985.27 120.73 54960.21 88888.00 2020-10-18 07:49:21.000 292 13985.01 120.32 54960.24 88888.00 2020-10-18 07:49:22.000 292 13985.16 120.49 54960.25 88888.00 2020-10-18 07:49:23.000 292 13985.36 120.38 54960.19 88888.00 2020-10-18 07:49:24.000 292 13985.04 120.46 54960.23 88888.00 2020-10-18 07:49:25.000 292 13985.10 120.37 54960.30 88888.00 2020-10-18 07:49:26.000 292 13985.12 120.30 54960.47 88888.00 2020-10-18 07:49:27.000 292 13985.08 120.66 54960.26 88888.00 2020-10-18 07:49:28.000 292 13985.29 121.01 54956.49 88888.00 2020-10-18 07:49:29.000 292 13987.24 122.68 54959.02 88888.00 2020-10-18 07:49:30.000 292 13985.28 120.27 54960.10 88888.00 2020-10-18 07:49:31.000 292 13985.10 120.25 54960.41 88888.00 2020-10-18 07:49:32.000 292 13985.08 120.45 54959.93 88888.00 2020-10-18 07:49:33.000 292 13985.06 120.50 54960.23 88888.00 2020-10-18 07:49:34.000 292 13987.30 122.64 54958.12 88888.00 2020-10-18 07:49:35.000 292 13985.29 120.39 54960.20 88888.00 2020-10-18 07:49:36.000 292 13985.07 120.32 54960.39 88888.00 2020-10-18 07:49:37.000 292 13985.06 120.50 54960.40 88888.00 2020-10-18 07:49:38.000 292 13984.99 120.66 54960.29 88888.00 2020-10-18 07:49:39.000 292 13985.25 120.68 54960.33 88888.00 2020-10-18 07:49:40.000 292 13985.16 120.31 54960.24 88888.00 2020-10-18 07:49:41.000 292 13985.25 120.66 54960.26 88888.00 2020-10-18 07:49:42.000 292 13985.27 120.59 54960.21 88888.00 2020-10-18 07:49:43.000 292 13985.22 120.57 54960.12 88888.00 2020-10-18 07:49:44.000 292 13985.26 120.62 54960.24 88888.00 2020-10-18 07:49:45.000 292 13985.03 121.06 54960.14 88888.00 2020-10-18 07:49:46.000 292 13985.12 120.71 54960.09 88888.00 2020-10-18 07:49:47.000 292 13985.46 120.62 54960.01 88888.00 2020-10-18 07:49:48.000 292 13985.16 120.64 54960.13 88888.00 2020-10-18 07:49:49.000 292 13984.92 120.62 54960.30 88888.00 2020-10-18 07:49:50.000 292 13985.42 120.59 54960.29 88888.00 2020-10-18 07:49:51.000 292 13985.07 120.58 54960.23 88888.00 2020-10-18 07:49:52.000 292 13984.89 120.32 54960.21 88888.00 2020-10-18 07:49:53.000 292 13984.99 120.57 54960.24 88888.00 2020-10-18 07:49:54.000 292 13985.11 120.57 54959.74 88888.00 2020-10-18 07:49:55.000 292 13985.21 120.48 54960.07 88888.00 2020-10-18 07:49:56.000 292 13985.18 120.66 54960.45 88888.00 2020-10-18 07:49:57.000 292 13985.49 120.62 54960.29 88888.00 2020-10-18 07:49:58.000 292 13985.23 120.42 54959.90 88888.00 2020-10-18 07:49:59.000 292 13987.40 123.01 54958.08 88888.00 2020-10-18 07:50:00.000 292 13985.04 120.56 54960.14 88888.00 2020-10-18 07:50:01.000 292 13985.04 120.50 54960.30 88888.00 2020-10-18 07:50:02.000 292 13985.07 120.53 54960.31 88888.00 2020-10-18 07:50:03.000 292 13985.13 120.68 54960.13 88888.00 2020-10-18 07:50:04.000 292 13985.23 120.76 54960.15 88888.00 2020-10-18 07:50:05.000 292 13987.30 122.63 54958.24 88888.00 2020-10-18 07:50:06.000 292 13985.13 121.09 54960.38 88888.00 2020-10-18 07:50:07.000 292 13984.92 120.53 54960.21 88888.00 2020-10-18 07:50:08.000 292 13985.42 120.60 54960.21 88888.00 2020-10-18 07:50:09.000 292 13985.07 120.56 54960.02 88888.00 2020-10-18 07:50:10.000 292 13984.78 120.75 54960.29 88888.00 2020-10-18 07:50:11.000 292 13985.22 120.59 54960.21 88888.00 2020-10-18 07:50:12.000 292 13985.31 120.70 54957.24 88888.00 2020-10-18 07:50:13.000 292 13987.32 122.90 54959.74 88888.00 2020-10-18 07:50:14.000 292 13985.41 120.64 54960.07 88888.00 2020-10-18 07:50:15.000 292 13985.29 120.77 54960.10 88888.00 2020-10-18 07:50:16.000 292 13985.25 120.62 54960.33 88888.00 2020-10-18 07:50:17.000 292 13985.38 120.69 54960.10 88888.00 2020-10-18 07:50:18.000 292 13987.39 122.94 54957.89 88888.00 2020-10-18 07:50:19.000 292 13985.36 120.47 54960.19 88888.00 2020-10-18 07:50:20.000 292 13985.18 120.90 54960.32 88888.00 2020-10-18 07:50:21.000 292 13985.07 120.69 54960.35 88888.00 2020-10-18 07:50:22.000 292 13985.22 120.69 54960.07 88888.00 2020-10-18 07:50:23.000 292 13985.16 120.64 54960.29 88888.00 2020-10-18 07:50:24.000 292 13985.19 120.56 54960.25 88888.00 2020-10-18 07:50:25.000 292 13985.12 120.65 54960.25 88888.00 2020-10-18 07:50:26.000 292 13985.04 120.40 54960.33 88888.00 2020-10-18 07:50:27.000 292 13985.22 120.59 54960.11 88888.00 2020-10-18 07:50:28.000 292 13985.10 120.65 54960.21 88888.00 2020-10-18 07:50:29.000 292 13985.16 120.49 54960.22 88888.00 2020-10-18 07:50:30.000 292 13985.28 120.77 54960.37 88888.00 2020-10-18 07:50:31.000 292 13985.29 120.69 54960.40 88888.00 2020-10-18 07:50:32.000 292 13985.12 120.79 54959.97 88888.00 2020-10-18 07:50:33.000 292 13985.14 120.76 54960.29 88888.00 2020-10-18 07:50:34.000 292 13985.35 120.69 54960.19 88888.00 2020-10-18 07:50:35.000 292 13985.13 120.95 54959.91 88888.00 2020-10-18 07:50:36.000 292 13985.07 120.81 54960.21 88888.00 2020-10-18 07:50:37.000 292 13985.52 120.66 54960.19 88888.00 2020-10-18 07:50:38.000 292 13985.00 120.75 54960.28 88888.00 2020-10-18 07:50:39.000 292 13985.18 120.87 54960.14 88888.00 2020-10-18 07:50:40.000 292 13985.16 120.75 54960.20 88888.00 2020-10-18 07:50:41.000 292 13985.23 120.96 54960.03 88888.00 2020-10-18 07:50:42.000 292 13984.94 120.90 54960.33 88888.00 2020-10-18 07:50:43.000 292 13987.30 122.96 54958.15 88888.00 2020-10-18 07:50:44.000 292 13985.19 120.78 54960.07 88888.00 2020-10-18 07:50:45.000 292 13984.83 121.00 54960.07 88888.00 2020-10-18 07:50:46.000 292 13985.39 120.83 54960.22 88888.00 2020-10-18 07:50:47.000 292 13985.10 120.76 54960.32 88888.00 2020-10-18 07:50:48.000 292 13984.99 120.78 54960.36 88888.00 2020-10-18 07:50:49.000 292 13987.53 123.10 54958.00 88888.00 2020-10-18 07:50:50.000 292 13985.13 120.83 54960.32 88888.00 2020-10-18 07:50:51.000 292 13985.33 120.87 54960.41 88888.00 2020-10-18 07:50:52.000 292 13985.38 120.70 54960.32 88888.00 2020-10-18 07:50:53.000 292 13985.03 120.75 54960.36 88888.00 2020-10-18 07:50:54.000 292 13985.39 120.86 54960.16 88888.00 2020-10-18 07:50:55.000 292 13985.41 120.83 54960.13 88888.00 2020-10-18 07:50:56.000 292 13985.04 120.66 54960.13 88888.00 2020-10-18 07:50:57.000 292 13985.13 120.62 54960.29 88888.00 2020-10-18 07:50:58.000 292 13987.46 123.22 54958.12 88888.00 2020-10-18 07:50:59.000 292 13984.99 120.78 54960.26 88888.00 2020-10-18 07:51:00.000 292 13985.28 120.81 54960.23 88888.00 2020-10-18 07:51:01.000 292 13985.28 120.75 54960.31 88888.00 2020-10-18 07:51:02.000 292 13985.35 120.91 54960.23 88888.00 2020-10-18 07:51:03.000 292 13984.93 120.66 54960.48 88888.00 2020-10-18 07:51:04.000 292 13987.35 122.94 54958.00 88888.00 2020-10-18 07:51:05.000 292 13985.62 120.77 54960.31 88888.00 2020-10-18 07:51:06.000 292 13985.22 120.75 54960.51 88888.00 2020-10-18 07:51:07.000 292 13985.33 120.42 54960.29 88888.00 2020-10-18 07:51:08.000 292 13985.12 120.81 54960.37 88888.00 2020-10-18 07:51:09.000 292 13985.26 120.83 54960.19 88888.00 2020-10-18 07:51:10.000 292 13985.24 120.47 54960.21 88888.00 2020-10-18 07:51:11.000 292 13985.31 120.49 54960.45 88888.00 2020-10-18 07:51:12.000 292 13985.10 120.74 54960.32 88888.00 2020-10-18 07:51:13.000 292 13985.10 120.66 54960.33 88888.00 2020-10-18 07:51:14.000 292 13985.03 120.72 54960.35 88888.00 2020-10-18 07:51:15.000 292 13985.23 120.94 54960.31 88888.00 2020-10-18 07:51:16.000 292 13984.96 120.80 54960.46 88888.00 2020-10-18 07:51:17.000 292 13984.84 120.83 54960.45 88888.00 2020-10-18 07:51:18.000 292 13985.12 120.91 54960.28 88888.00 2020-10-18 07:51:19.000 292 13985.24 120.74 54960.38 88888.00 2020-10-18 07:51:20.000 292 13985.53 120.90 54960.38 88888.00 2020-10-18 07:51:21.000 292 13985.39 120.73 54960.27 88888.00 2020-10-18 07:51:22.000 292 13985.11 121.00 54960.26 88888.00 2020-10-18 07:51:23.000 292 13985.06 120.80 54960.28 88888.00 2020-10-18 07:51:24.000 292 13985.04 120.70 54960.32 88888.00 2020-10-18 07:51:25.000 292 13985.63 120.87 54960.20 88888.00 2020-10-18 07:51:26.000 292 13985.22 120.56 54960.24 88888.00 2020-10-18 07:51:27.000 292 13985.23 120.84 54960.04 88888.00 2020-10-18 07:51:28.000 292 13984.96 120.70 54957.97 88888.00 2020-10-18 07:51:29.000 292 13987.18 121.88 54960.46 88888.00 2020-10-18 07:51:30.000 292 13985.10 120.82 54960.26 88888.00 2020-10-18 07:51:31.000 292 13984.88 120.69 54960.46 88888.00 2020-10-18 07:51:32.000 292 13984.91 120.75 54960.41 88888.00 2020-10-18 07:51:33.000 292 13985.23 120.74 54960.26 88888.00 2020-10-18 07:51:34.000 292 13987.62 122.92 54958.12 88888.00 2020-10-18 07:51:35.000 292 13985.06 120.87 54960.30 88888.00 2020-10-18 07:51:36.000 292 13985.24 120.65 54960.32 88888.00 2020-10-18 07:51:37.000 292 13985.19 120.92 54960.42 88888.00 2020-10-18 07:51:38.000 292 13985.01 120.77 54960.35 88888.00 2020-10-18 07:51:39.000 292 13984.97 120.69 54960.30 88888.00 2020-10-18 07:51:40.000 292 13984.87 120.78 54959.89 88888.00 2020-10-18 07:51:41.000 292 13985.10 120.85 54960.27 88888.00 2020-10-18 07:51:42.000 292 13985.46 120.89 54960.30 88888.00 2020-10-18 07:51:43.000 292 13984.98 120.65 54960.45 88888.00 2020-10-18 07:51:44.000 292 13985.46 120.69 54960.40 88888.00 2020-10-18 07:51:45.000 292 13985.02 120.82 54960.16 88888.00 2020-10-18 07:51:46.000 292 13985.06 120.58 54960.21 88888.00 2020-10-18 07:51:47.000 292 13985.15 120.75 54960.34 88888.00 2020-10-18 07:51:48.000 292 13987.88 122.96 54958.08 88888.00 2020-10-18 07:51:49.000 292 13985.04 120.71 54960.13 88888.00 2020-10-18 07:51:50.000 292 13985.21 120.77 54960.28 88888.00 2020-10-18 07:51:51.000 292 13985.22 120.93 54960.25 88888.00 2020-10-18 07:51:52.000 292 13985.02 121.07 54960.30 88888.00 2020-10-18 07:51:53.000 292 13985.18 120.73 54960.41 88888.00 2020-10-18 07:51:54.000 292 13987.38 123.23 54958.18 88888.00 2020-10-18 07:51:55.000 292 13985.11 120.94 54960.57 88888.00 2020-10-18 07:51:56.000 292 13985.08 120.70 54960.45 88888.00 2020-10-18 07:51:57.000 292 13985.32 120.86 54960.38 88888.00 2020-10-18 07:51:58.000 292 13984.92 120.80 54960.39 88888.00 2020-10-18 07:51:59.000 292 13984.93 120.75 54960.37 88888.00 2020-10-18 07:52:00.000 292 13984.85 121.14 54960.22 88888.00 2020-10-18 07:52:01.000 292 13984.78 120.72 54960.37 88888.00 2020-10-18 07:52:02.000 292 13985.14 120.69 54960.08 88888.00 2020-10-18 07:52:03.000 292 13984.92 120.90 54960.11 88888.00 2020-10-18 07:52:04.000 292 13984.82 120.97 54960.32 88888.00 2020-10-18 07:52:05.000 292 13984.89 120.59 54960.32 88888.00 2020-10-18 07:52:06.000 292 13985.13 121.00 54960.38 88888.00 2020-10-18 07:52:07.000 292 13985.10 120.81 54959.91 88888.00 2020-10-18 07:52:08.000 292 13985.18 120.89 54960.34 88888.00 2020-10-18 07:52:09.000 292 13984.96 120.95 54960.18 88888.00 2020-10-18 07:52:10.000 292 13984.80 120.79 54960.76 88888.00 2020-10-18 07:52:11.000 292 13985.26 120.87 54960.22 88888.00 2020-10-18 07:52:12.000 292 13985.46 121.12 54960.39 88888.00 2020-10-18 07:52:13.000 292 13985.03 120.88 54960.16 88888.00 2020-10-18 07:52:14.000 292 13984.98 120.87 54960.28 88888.00 2020-10-18 07:52:15.000 292 13984.94 120.84 54960.16 88888.00 2020-10-18 07:52:16.000 292 13985.10 120.80 54960.26 88888.00 2020-10-18 07:52:17.000 292 13985.12 121.26 54960.29 88888.00 2020-10-18 07:52:18.000 292 13985.21 120.67 54960.31 88888.00 2020-10-18 07:52:19.000 292 13987.25 123.08 54958.04 88888.00 2020-10-18 07:52:20.000 292 13984.91 120.75 54959.88 88888.00 2020-10-18 07:52:21.000 292 13985.47 121.06 54960.43 88888.00 2020-10-18 07:52:22.000 292 13985.24 120.86 54960.19 88888.00 2020-10-18 07:52:23.000 292 13984.87 120.79 54960.26 88888.00 2020-10-18 07:52:24.000 292 13984.80 120.71 54960.16 88888.00 2020-10-18 07:52:25.000 292 13987.18 122.99 54957.93 88888.00 2020-10-18 07:52:26.000 292 13985.03 120.64 54960.16 88888.00 2020-10-18 07:52:27.000 292 13985.12 120.84 54960.49 88888.00 2020-10-18 07:52:28.000 292 13984.97 120.72 54960.34 88888.00 2020-10-18 07:52:29.000 292 13985.29 120.81 54960.45 88888.00 2020-10-18 07:52:30.000 292 13985.52 120.95 54959.97 88888.00 2020-10-18 07:52:31.000 292 13985.05 120.86 54960.38 88888.00 2020-10-18 07:52:32.000 292 13985.29 120.73 54960.44 88888.00 2020-10-18 07:52:33.000 292 13985.41 120.82 54960.27 88888.00 2020-10-18 07:52:34.000 292 13985.25 120.93 54960.38 88888.00 2020-10-18 07:52:35.000 292 13985.05 120.83 54960.45 88888.00 2020-10-18 07:52:36.000 292 13985.02 121.03 54960.45 88888.00 2020-10-18 07:52:37.000 292 13985.16 121.27 54960.14 88888.00 2020-10-18 07:52:38.000 292 13986.53 123.81 54958.03 88888.00 2020-10-18 07:52:39.000 292 13987.58 120.74 54960.29 88888.00 2020-10-18 07:52:40.000 292 13985.12 120.81 54960.38 88888.00 2020-10-18 07:52:41.000 292 13984.97 120.95 54960.64 88888.00 2020-10-18 07:52:42.000 292 13984.95 121.00 54960.27 88888.00 2020-10-18 07:52:43.000 292 13985.25 120.94 54960.38 88888.00 2020-10-18 07:52:44.000 292 13986.97 123.28 54958.18 88888.00 2020-10-18 07:52:45.000 292 13985.16 121.06 54960.41 88888.00 2020-10-18 07:52:46.000 292 13985.09 120.93 54960.38 88888.00 2020-10-18 07:52:47.000 292 13984.98 121.00 54960.43 88888.00 2020-10-18 07:52:48.000 292 13985.29 120.87 54960.41 88888.00 2020-10-18 07:52:49.000 292 13985.10 121.12 54960.34 88888.00 2020-10-18 07:52:50.000 292 13984.97 120.97 54960.31 88888.00 2020-10-18 07:52:51.000 292 13985.02 120.91 54960.30 88888.00 2020-10-18 07:52:52.000 292 13985.41 120.94 54960.32 88888.00 2020-10-18 07:52:53.000 292 13985.08 121.17 54960.47 88888.00 2020-10-18 07:52:54.000 292 13984.84 121.08 54960.18 88888.00 2020-10-18 07:52:55.000 292 13985.03 121.00 54960.37 88888.00 2020-10-18 07:52:56.000 292 13984.91 120.93 54960.44 88888.00 2020-10-18 07:52:57.000 292 13984.91 121.06 54960.38 88888.00 2020-10-18 07:52:58.000 292 13984.95 120.98 54960.48 88888.00 2020-10-18 07:52:59.000 292 13985.42 121.00 54960.49 88888.00 2020-10-18 07:53:00.000 292 13985.00 120.94 54960.45 88888.00 2020-10-18 07:53:01.000 292 13985.25 120.99 54960.31 88888.00 2020-10-18 07:53:02.000 292 13985.32 121.29 54960.51 88888.00 2020-10-18 07:53:03.000 292 13985.13 121.00 54960.47 88888.00 2020-10-18 07:53:04.000 292 13985.39 121.00 54960.41 88888.00 2020-10-18 07:53:05.000 292 13985.00 121.00 54960.57 88888.00 2020-10-18 07:53:06.000 292 13985.04 121.28 54960.08 88888.00 2020-10-18 07:53:07.000 292 13985.24 121.07 54960.17 88888.00 2020-10-18 07:53:08.000 292 13985.03 121.12 54960.63 88888.00 2020-10-18 07:53:09.000 292 13987.46 123.20 54958.18 88888.00 2020-10-18 07:53:10.000 292 13985.10 120.99 54960.57 88888.00 2020-10-18 07:53:11.000 292 13985.01 121.13 54960.11 88888.00 2020-10-18 07:53:12.000 292 13985.21 121.03 54960.40 88888.00 2020-10-18 07:53:13.000 292 13985.41 120.98 54960.57 88888.00 2020-10-18 07:53:14.000 292 13985.06 121.07 54960.48 88888.00 2020-10-18 07:53:15.000 292 13987.37 123.31 54958.25 88888.00 2020-10-18 07:53:16.000 292 13985.45 121.13 54960.19 88888.00 2020-10-18 07:53:17.000 292 13985.23 120.99 54960.38 88888.00 2020-10-18 07:53:18.000 292 13985.36 120.94 54960.42 88888.00 2020-10-18 07:53:19.000 292 13985.22 121.03 54960.54 88888.00 2020-10-18 07:53:20.000 292 13985.38 121.18 54960.41 88888.00 2020-10-18 07:53:21.000 292 13985.42 121.06 54960.46 88888.00 2020-10-18 07:53:22.000 292 13985.38 121.13 54960.42 88888.00 2020-10-18 07:53:23.000 292 13985.46 121.12 54960.39 88888.00 2020-10-18 07:53:24.000 292 13985.10 121.23 54960.49 88888.00 2020-10-18 07:53:25.000 292 13985.35 121.16 54960.52 88888.00 2020-10-18 07:53:26.000 292 13985.42 121.06 54960.54 88888.00 2020-10-18 07:53:27.000 292 13987.78 123.43 54958.14 88888.00 2020-10-18 07:53:28.000 292 13985.34 121.10 54960.45 88888.00 2020-10-18 07:53:29.000 292 13985.24 121.09 54960.36 88888.00 2020-10-18 07:53:30.000 292 13985.22 121.15 54960.41 88888.00 2020-10-18 07:53:31.000 292 13985.20 120.96 54960.07 88888.00 2020-10-18 07:53:32.000 292 13985.13 121.03 54960.19 88888.00 2020-10-18 07:53:33.000 292 13987.50 123.24 54958.12 88888.00 2020-10-18 07:53:34.000 292 13985.33 121.06 54960.38 88888.00 2020-10-18 07:53:35.000 292 13985.38 121.02 54960.41 88888.00 2020-10-18 07:53:36.000 292 13985.66 121.00 54960.45 88888.00 2020-10-18 07:53:37.000 292 13985.55 121.12 54960.57 88888.00 2020-10-18 07:53:38.000 292 13985.42 120.76 54960.57 88888.00 2020-10-18 07:53:39.000 292 13985.33 120.87 54960.49 88888.00 2020-10-18 07:53:40.000 292 13985.22 121.07 54960.61 88888.00 2020-10-18 07:53:41.000 292 13985.52 121.01 54960.49 88888.00 2020-10-18 07:53:42.000 292 13985.32 121.03 54960.64 88888.00 2020-10-18 07:53:43.000 292 13985.77 121.00 54960.60 88888.00 2020-10-18 07:53:44.000 292 13985.45 121.00 54960.42 88888.00 2020-10-18 07:53:45.000 292 13985.29 120.93 54960.44 88888.00 2020-10-18 07:53:46.000 292 13985.35 121.12 54960.61 88888.00 2020-10-18 07:53:47.000 292 13985.33 121.02 54960.57 88888.00 2020-10-18 07:53:48.000 292 13985.65 121.12 54960.41 88888.00 2020-10-18 07:53:49.000 292 13985.80 121.02 54960.45 88888.00 2020-10-18 07:53:50.000 292 13985.55 120.86 54960.58 88888.00 2020-10-18 07:53:51.000 292 13985.62 120.96 54960.45 88888.00 2020-10-18 07:53:52.000 292 13985.45 120.94 54960.50 88888.00 2020-10-18 07:53:53.000 292 13985.61 120.78 54960.45 88888.00 2020-10-18 07:53:54.000 292 13985.26 121.19 54960.46 88888.00 2020-10-18 07:53:55.000 292 13985.34 120.76 54960.50 88888.00 2020-10-18 07:53:56.000 292 13985.57 120.83 54960.31 88888.00 2020-10-18 07:53:57.000 292 13985.50 120.72 54960.88 88888.00 2020-10-18 07:53:58.000 292 13987.75 122.99 54958.32 88888.00 2020-10-18 07:53:59.000 292 13985.48 120.75 54960.63 88888.00 2020-10-18 07:54:00.000 292 13985.49 120.66 54960.59 88888.00 2020-10-18 07:54:01.000 292 13985.51 120.82 54960.57 88888.00 2020-10-18 07:54:02.000 292 13985.57 120.92 54960.48 88888.00 2020-10-18 07:54:03.000 292 13985.86 121.08 54960.64 88888.00 2020-10-18 07:54:04.000 292 13987.68 123.14 54958.44 88888.00 2020-10-18 07:54:05.000 292 13985.54 120.86 54960.76 88888.00 2020-10-18 07:54:06.000 292 13985.54 120.79 54960.39 88888.00 2020-10-18 07:54:07.000 292 13985.55 120.81 54960.64 88888.00 2020-10-18 07:54:08.000 292 13985.85 120.75 54960.49 88888.00 2020-10-18 07:54:09.000 292 13985.19 120.58 54960.57 88888.00 2020-10-18 07:54:10.000 292 13985.52 120.79 54960.71 88888.00 2020-10-18 07:54:11.000 292 13985.32 120.75 54960.72 88888.00 2020-10-18 07:54:12.000 292 13985.37 120.76 54960.49 88888.00 2020-10-18 07:54:13.000 292 13987.36 123.85 54958.38 88888.00 2020-10-18 07:54:14.000 292 13988.07 121.12 54960.58 88888.00 2020-10-18 07:54:15.000 292 13985.82 120.72 54960.64 88888.00 2020-10-18 07:54:16.000 292 13985.67 120.83 54960.46 88888.00 2020-10-18 07:54:17.000 292 13985.61 120.74 54960.51 88888.00 2020-10-18 07:54:18.000 292 13985.60 120.80 54960.57 88888.00 2020-10-18 07:54:19.000 292 13987.74 123.01 54958.38 88888.00 2020-10-18 07:54:20.000 292 13985.72 120.81 54960.75 88888.00 2020-10-18 07:54:21.000 292 13985.58 120.75 54960.63 88888.00 2020-10-18 07:54:22.000 292 13985.67 120.70 54960.53 88888.00 2020-10-18 07:54:23.000 292 13985.43 120.83 54960.52 88888.00 2020-10-18 07:54:24.000 292 13985.59 121.13 54960.51 88888.00 2020-10-18 07:54:25.000 292 13985.66 120.64 54960.66 88888.00 2020-10-18 07:54:26.000 292 13985.85 120.85 54960.73 88888.00 2020-10-18 07:54:27.000 292 13985.52 120.56 54960.61 88888.00 2020-10-18 07:54:28.000 292 13987.37 120.62 54960.67 88888.00 2020-10-18 07:54:29.000 292 13985.99 120.64 54960.73 88888.00 2020-10-18 07:54:30.000 292 13985.76 120.55 54960.78 88888.00 2020-10-18 07:54:31.000 292 13985.60 120.62 54960.47 88888.00 2020-10-18 07:54:32.000 292 13985.48 120.52 54960.79 88888.00 2020-10-18 07:54:33.000 292 13985.64 120.60 54960.68 88888.00 2020-10-18 07:54:34.000 292 13987.77 122.91 54958.30 88888.00 2020-10-18 07:54:35.000 292 13987.89 122.82 54959.96 88888.00 2020-10-18 07:54:36.000 292 13985.89 120.75 54960.84 88888.00 2020-10-18 07:54:37.000 292 13985.54 120.35 54960.89 88888.00 2020-10-18 07:54:38.000 292 13985.73 120.46 54961.01 88888.00 2020-10-18 07:54:39.000 292 13985.69 120.35 54961.02 88888.00 2020-10-18 07:54:40.000 292 13985.73 120.37 54960.97 88888.00 2020-10-18 07:54:41.000 292 13985.69 120.35 54961.04 88888.00 2020-10-18 07:54:42.000 292 13985.48 120.24 54961.28 88888.00 2020-10-18 07:54:43.000 292 13985.32 119.99 54961.14 88888.00 2020-10-18 07:54:44.000 292 13985.62 120.15 54961.20 88888.00 2020-10-18 07:54:45.000 292 13987.59 122.37 54959.12 88888.00 2020-10-18 07:54:46.000 292 13985.69 120.18 54961.17 88888.00 2020-10-18 07:54:47.000 292 13985.35 120.12 54961.19 88888.00 2020-10-18 07:54:48.000 292 13985.21 120.35 54961.11 88888.00 2020-10-18 07:54:49.000 292 13984.94 120.17 54961.04 88888.00 2020-10-18 07:54:50.000 292 13985.25 120.25 54961.20 88888.00 2020-10-18 07:54:51.000 292 13987.42 122.35 54958.91 88888.00 2020-10-18 07:54:52.000 292 13985.15 120.18 54961.20 88888.00 2020-10-18 07:54:53.000 292 13985.31 120.21 54961.18 88888.00 2020-10-18 07:54:54.000 292 13985.25 120.17 54961.27 88888.00 2020-10-18 07:54:55.000 292 13985.19 120.04 54961.21 88888.00 2020-10-18 07:54:56.000 292 13985.42 119.83 54961.13 88888.00 2020-10-18 07:54:57.000 292 13985.21 120.10 54961.14 88888.00 2020-10-18 07:54:58.000 292 13985.42 119.91 54961.19 88888.00 2020-10-18 07:54:59.000 292 13984.94 120.11 54961.11 88888.00 2020-10-18 07:55:00.000 292 13987.32 122.41 54959.02 88888.00 2020-10-18 07:55:01.000 292 13985.28 119.88 54961.30 88888.00 2020-10-18 07:55:02.000 292 13985.37 120.22 54961.15 88888.00 2020-10-18 07:55:03.000 292 13985.29 120.10 54961.13 88888.00 2020-10-18 07:55:04.000 292 13985.89 120.61 54961.06 88888.00 2020-10-18 07:55:05.000 292 13985.41 120.09 54961.26 88888.00 2020-10-18 07:55:06.000 292 13987.56 122.44 54958.89 88888.00 2020-10-18 07:55:07.000 292 13987.49 122.39 54958.84 88888.00 2020-10-18 07:55:08.000 292 13985.35 119.92 54961.34 88888.00 2020-10-18 07:55:09.000 292 13985.41 120.07 54961.10 88888.00 2020-10-18 07:55:10.000 292 13985.41 119.95 54961.33 88888.00 2020-10-18 07:55:11.000 292 13985.66 120.23 54961.11 88888.00 2020-10-18 07:55:12.000 292 13985.29 120.05 54961.10 88888.00 2020-10-18 07:55:13.000 292 13987.83 122.36 54958.96 88888.00 2020-10-18 07:55:14.000 292 13985.50 120.56 54961.11 88888.00 2020-10-18 07:55:15.000 292 13985.66 120.22 54961.07 88888.00 2020-10-18 07:55:16.000 292 13985.73 120.10 54961.17 88888.00 2020-10-18 07:55:17.000 292 13985.40 119.99 54961.28 88888.00 2020-10-18 07:55:18.000 292 13985.40 120.11 54961.12 88888.00 2020-10-18 07:55:19.000 292 13985.61 120.18 54960.99 88888.00 2020-10-18 07:55:20.000 292 13985.73 119.99 54961.10 88888.00 2020-10-18 07:55:21.000 292 13985.39 120.08 54960.99 88888.00 2020-10-18 07:55:22.000 292 13985.60 119.88 54961.25 88888.00 2020-10-18 07:55:23.000 292 13985.52 120.07 54961.25 88888.00 2020-10-18 07:55:24.000 292 13985.37 120.22 54961.17 88888.00 2020-10-18 07:55:25.000 292 13985.56 120.15 54961.31 88888.00 2020-10-18 07:55:26.000 292 13985.41 119.82 54961.14 88888.00 2020-10-18 07:55:27.000 292 13985.46 119.88 54961.31 88888.00 2020-10-18 07:55:28.000 292 13985.81 120.12 54961.25 88888.00 2020-10-18 07:55:29.000 292 13985.44 120.00 54961.15 88888.00 2020-10-18 07:55:30.000 292 13985.49 120.23 54961.14 88888.00 2020-10-18 07:55:31.000 292 13985.85 120.04 54961.20 88888.00 2020-10-18 07:55:32.000 292 13985.43 120.07 54961.30 88888.00 2020-10-18 07:55:33.000 292 13985.92 120.10 54961.17 88888.00 2020-10-18 07:55:34.000 292 13985.65 120.08 54961.14 88888.00 2020-10-18 07:55:35.000 292 13985.43 120.03 54961.14 88888.00 2020-10-18 07:55:36.000 292 13985.22 120.02 54961.26 88888.00 2020-10-18 07:55:37.000 292 13985.66 120.06 54959.99 88888.00 2020-10-18 07:55:38.000 292 13987.64 122.26 54960.90 88888.00 2020-10-18 07:55:39.000 292 13985.53 120.13 54961.03 88888.00 2020-10-18 07:55:40.000 292 13985.40 119.93 54961.19 88888.00 2020-10-18 07:55:41.000 292 13985.60 120.22 54961.29 88888.00 2020-10-18 07:55:42.000 292 13985.73 119.99 54961.00 88888.00 2020-10-18 07:55:43.000 292 13987.78 122.19 54958.96 88888.00 2020-10-18 07:55:44.000 292 13985.25 120.14 54961.14 88888.00 2020-10-18 07:55:45.000 292 13985.57 120.11 54961.10 88888.00 2020-10-18 07:55:46.000 292 13985.72 119.82 54961.14 88888.00 2020-10-18 07:55:47.000 292 13985.62 120.08 54961.35 88888.00 2020-10-18 07:55:48.000 292 13985.78 120.14 54961.20 88888.00 2020-10-18 07:55:49.000 292 13985.46 120.19 54961.12 88888.00 2020-10-18 07:55:50.000 292 13985.96 120.22 54961.17 88888.00 2020-10-18 07:55:51.000 292 13987.42 122.74 54958.75 88888.00 2020-10-18 07:55:52.000 292 13987.48 119.94 54961.12 88888.00 2020-10-18 07:55:53.000 292 13985.69 120.01 54961.19 88888.00 2020-10-18 07:55:54.000 292 13985.59 120.06 54961.07 88888.00 2020-10-18 07:55:55.000 292 13985.66 120.02 54961.20 88888.00 2020-10-18 07:55:56.000 292 13985.85 120.16 54960.77 88888.00 2020-10-18 07:55:57.000 292 13987.90 122.38 54959.09 88888.00 2020-10-18 07:55:58.000 292 13985.86 120.07 54961.16 88888.00 2020-10-18 07:55:59.000 292 13985.62 120.23 54961.10 88888.00 2020-10-18 07:56:00.000 292 13985.75 120.05 54961.21 88888.00 2020-10-18 07:56:01.000 292 13985.92 120.16 54961.02 88888.00 2020-10-18 07:56:02.000 292 13985.60 120.12 54961.10 88888.00 2020-10-18 07:56:03.000 292 13985.74 120.09 54961.09 88888.00 2020-10-18 07:56:04.000 292 13985.90 120.12 54961.03 88888.00 2020-10-18 07:56:05.000 292 13985.93 120.43 54961.09 88888.00 2020-10-18 07:56:06.000 292 13985.73 120.25 54961.08 88888.00 2020-10-18 07:56:07.000 292 13985.72 120.08 54961.07 88888.00 2020-10-18 07:56:08.000 292 13985.87 119.98 54961.23 88888.00 2020-10-18 07:56:09.000 292 13985.74 120.17 54961.07 88888.00 2020-10-18 07:56:10.000 292 13985.81 120.17 54961.20 88888.00 2020-10-18 07:56:11.000 292 13985.61 120.28 54961.45 88888.00 2020-10-18 07:56:12.000 292 13985.74 120.29 54961.20 88888.00 2020-10-18 07:56:13.000 292 13985.72 120.30 54961.19 88888.00 2020-10-18 07:56:14.000 292 13985.70 120.36 54961.13 88888.00 2020-10-18 07:56:15.000 292 13986.17 120.31 54961.14 88888.00 2020-10-18 07:56:16.000 292 13986.29 120.31 54961.10 88888.00 2020-10-18 07:56:17.000 292 13985.62 120.10 54961.16 88888.00 2020-10-18 07:56:18.000 292 13985.83 120.31 54961.14 88888.00 2020-10-18 07:56:19.000 292 13985.65 120.22 54961.10 88888.00 2020-10-18 07:56:20.000 292 13985.73 120.19 54961.01 88888.00 2020-10-18 07:56:21.000 292 13986.15 120.25 54961.14 88888.00 2020-10-18 07:56:22.000 292 13987.89 122.40 54958.87 88888.00 2020-10-18 07:56:23.000 292 13985.88 120.17 54961.20 88888.00 2020-10-18 07:56:24.000 292 13985.88 120.12 54961.00 88888.00 2020-10-18 07:56:25.000 292 13985.74 119.90 54961.11 88888.00 2020-10-18 07:56:26.000 292 13985.53 120.23 54961.17 88888.00 2020-10-18 07:56:27.000 292 13985.93 120.24 54961.07 88888.00 2020-10-18 07:56:28.000 292 13988.17 122.50 54958.87 88888.00 2020-10-18 07:56:29.000 292 13985.71 120.26 54961.21 88888.00 2020-10-18 07:56:30.000 292 13985.93 120.17 54961.06 88888.00 2020-10-18 07:56:31.000 292 13986.27 119.97 54961.02 88888.00 2020-10-18 07:56:32.000 292 13985.73 120.21 54961.25 88888.00 2020-10-18 07:56:33.000 292 13985.84 120.27 54961.01 88888.00 2020-10-18 07:56:34.000 292 13987.77 122.50 54958.78 88888.00 2020-10-18 07:56:35.000 292 13986.93 120.16 54961.19 88888.00 2020-10-18 07:56:36.000 292 13985.65 120.30 54961.08 88888.00 2020-10-18 07:56:37.000 292 13985.81 120.17 54961.24 88888.00 2020-10-18 07:56:38.000 292 13985.70 120.04 54961.30 88888.00 2020-10-18 07:56:39.000 292 13985.44 120.29 54961.20 88888.00 2020-10-18 07:56:40.000 292 13987.80 122.45 54959.03 88888.00 2020-10-18 07:56:41.000 292 13986.19 120.44 54961.23 88888.00 2020-10-18 07:56:42.000 292 13985.73 120.37 54961.15 88888.00 2020-10-18 07:56:43.000 292 13985.69 120.25 54961.25 88888.00 2020-10-18 07:56:44.000 292 13985.56 120.50 54961.02 88888.00 2020-10-18 07:56:45.000 292 13985.53 120.54 54961.12 88888.00 2020-10-18 07:56:46.000 292 13985.79 120.47 54961.42 88888.00 2020-10-18 07:56:47.000 292 13985.80 120.39 54961.26 88888.00 2020-10-18 07:56:48.000 292 13985.69 120.70 54961.23 88888.00 2020-10-18 07:56:49.000 292 13985.68 120.50 54961.15 88888.00 2020-10-18 07:56:50.000 292 13985.72 120.43 54961.30 88888.00 2020-10-18 07:56:51.000 292 13985.84 120.55 54961.25 88888.00 2020-10-18 07:56:52.000 292 13986.19 120.74 54961.07 88888.00 2020-10-18 07:56:53.000 292 13986.04 120.81 54960.97 88888.00 2020-10-18 07:56:54.000 292 13986.07 120.92 54960.95 88888.00 2020-10-18 07:56:55.000 292 13986.07 120.94 54961.07 88888.00 2020-10-18 07:56:56.000 292 13986.29 120.78 54960.89 88888.00 2020-10-18 07:56:57.000 292 13986.24 120.88 54961.04 88888.00 2020-10-18 07:56:58.000 292 13986.12 120.86 54960.79 88888.00 2020-10-18 07:56:59.000 292 13985.92 120.87 54960.90 88888.00 2020-10-18 07:57:00.000 292 13986.19 121.31 54960.93 88888.00 2020-10-18 07:57:01.000 292 13986.05 120.71 54960.90 88888.00 2020-10-18 07:57:02.000 292 13986.16 120.77 54960.84 88888.00 2020-10-18 07:57:03.000 292 13986.06 121.16 54960.77 88888.00 2020-10-18 07:57:04.000 292 13986.04 120.86 54960.86 88888.00 2020-10-18 07:57:05.000 292 13988.51 122.88 54958.69 88888.00 2020-10-18 07:57:06.000 292 13986.10 120.91 54960.78 88888.00 2020-10-18 07:57:07.000 292 13986.04 120.80 54960.87 88888.00 2020-10-18 07:57:08.000 292 13986.15 120.94 54960.89 88888.00 2020-10-18 07:57:09.000 292 13986.05 120.94 54960.86 88888.00 2020-10-18 07:57:10.000 292 13986.09 121.15 54960.84 88888.00 2020-10-18 07:57:11.000 292 13988.27 123.22 54958.67 88888.00 2020-10-18 07:57:12.000 292 13986.14 121.03 54960.90 88888.00 2020-10-18 07:57:13.000 292 13986.14 120.99 54960.95 88888.00 2020-10-18 07:57:14.000 292 13985.95 121.06 54960.89 88888.00 2020-10-18 07:57:15.000 292 13986.10 121.29 54960.63 88888.00 2020-10-18 07:57:16.000 292 13986.13 121.53 54960.86 88888.00 2020-10-18 07:57:17.000 292 13986.10 120.89 54960.96 88888.00 2020-10-18 07:57:18.000 292 13986.14 121.08 54960.77 88888.00 2020-10-18 07:57:19.000 292 13986.01 121.07 54960.82 88888.00 2020-10-18 07:57:20.000 292 13986.11 121.19 54961.33 88888.00 2020-10-18 07:57:21.000 292 13986.21 120.56 54961.13 88888.00 2020-10-18 07:57:22.000 292 13985.73 120.90 54961.18 88888.00 2020-10-18 07:57:23.000 292 13985.76 120.89 54961.21 88888.00 2020-10-18 07:57:24.000 292 13985.62 120.80 54961.29 88888.00 2020-10-18 07:57:25.000 292 13985.88 120.99 54961.18 88888.00 2020-10-18 07:57:26.000 292 13986.86 123.71 54958.87 88888.00 2020-10-18 07:57:27.000 292 13987.97 120.87 54961.11 88888.00 2020-10-18 07:57:28.000 292 13985.79 120.94 54961.07 88888.00 2020-10-18 07:57:29.000 292 13985.87 120.84 54961.35 88888.00 2020-10-18 07:57:30.000 292 13985.98 120.81 54961.27 88888.00 2020-10-18 07:57:31.000 292 13985.95 121.05 54961.19 88888.00 2020-10-18 07:57:32.000 292 13988.27 123.02 54958.93 88888.00 2020-10-18 07:57:33.000 292 13985.93 120.92 54961.26 88888.00 2020-10-18 07:57:34.000 292 13985.83 120.73 54961.34 88888.00 2020-10-18 07:57:35.000 292 13985.85 121.00 54961.21 88888.00 2020-10-18 07:57:36.000 292 13985.96 121.02 54961.01 88888.00 2020-10-18 07:57:37.000 292 13985.89 120.97 54961.20 88888.00 2020-10-18 07:57:38.000 292 13986.01 120.93 54961.14 88888.00 2020-10-18 07:57:39.000 292 13985.85 120.90 54961.20 88888.00 2020-10-18 07:57:40.000 292 13986.22 120.84 54961.23 88888.00 2020-10-18 07:57:41.000 292 13986.00 120.87 54961.10 88888.00 2020-10-18 07:57:42.000 292 13985.78 120.88 54961.20 88888.00 2020-10-18 07:57:43.000 292 13985.60 120.88 54961.20 88888.00 2020-10-18 07:57:44.000 292 13985.92 120.83 54961.23 88888.00 2020-10-18 07:57:45.000 292 13985.92 120.98 54961.17 88888.00 2020-10-18 07:57:46.000 292 13986.40 120.95 54961.08 88888.00 2020-10-18 07:57:47.000 292 13985.90 120.85 54961.12 88888.00 2020-10-18 07:57:48.000 292 13985.97 120.78 54961.20 88888.00 2020-10-18 07:57:49.000 292 13985.98 120.72 54961.21 88888.00 2020-10-18 07:57:50.000 292 13986.23 120.77 54961.28 88888.00 2020-10-18 07:57:51.000 292 13985.95 120.87 54961.16 88888.00 2020-10-18 07:57:52.000 292 13986.16 120.81 54961.32 88888.00 2020-10-18 07:57:53.000 292 13985.98 120.78 54961.23 88888.00 2020-10-18 07:57:54.000 292 13985.98 120.92 54961.33 88888.00 2020-10-18 07:57:55.000 292 13985.77 120.97 54961.21 88888.00 2020-10-18 07:57:56.000 292 13985.91 121.51 54961.16 88888.00 2020-10-18 07:57:57.000 292 13988.13 123.20 54959.02 88888.00 2020-10-18 07:57:58.000 292 13985.98 120.61 54961.29 88888.00 2020-10-18 07:57:59.000 292 13986.03 120.94 54961.28 88888.00 2020-10-18 07:58:00.000 292 13986.06 120.99 54961.20 88888.00 2020-10-18 07:58:01.000 292 13985.82 120.89 54961.30 88888.00 2020-10-18 07:58:02.000 292 13985.82 120.87 54961.44 88888.00 2020-10-18 07:58:03.000 292 13988.41 123.20 54959.10 88888.00 2020-10-18 07:58:04.000 292 13986.02 121.00 54960.90 88888.00 2020-10-18 07:58:05.000 292 13986.06 120.77 54961.44 88888.00 2020-10-18 07:58:06.000 292 13985.85 121.07 54961.46 88888.00 2020-10-18 07:58:07.000 292 13986.07 121.15 54961.45 88888.00 2020-10-18 07:58:08.000 292 13986.03 121.01 54961.26 88888.00 2020-10-18 07:58:09.000 292 13985.96 120.98 54961.44 88888.00 2020-10-18 07:58:10.000 292 13988.13 123.13 54959.14 88888.00 2020-10-18 07:58:11.000 292 13986.08 120.91 54961.26 88888.00 2020-10-18 07:58:12.000 292 13986.15 120.97 54961.34 88888.00 2020-10-18 07:58:13.000 292 13986.17 121.04 54961.22 88888.00 2020-10-18 07:58:14.000 292 13986.18 120.88 54961.28 88888.00 2020-10-18 07:58:15.000 292 13986.29 120.97 54961.14 88888.00 2020-10-18 07:58:16.000 292 13988.49 123.33 54958.88 88888.00 2020-10-18 07:58:17.000 292 13986.20 120.91 54961.14 88888.00 2020-10-18 07:58:18.000 292 13986.51 121.16 54961.33 88888.00 2020-10-18 07:58:19.000 292 13986.29 121.01 54961.28 88888.00 2020-10-18 07:58:20.000 292 13986.12 121.24 54961.19 88888.00 2020-10-18 07:58:21.000 292 13986.19 121.01 54961.22 88888.00 2020-10-18 07:58:22.000 292 13986.44 121.04 54961.07 88888.00 2020-10-18 07:58:23.000 292 13986.29 120.99 54961.11 88888.00 2020-10-18 07:58:24.000 292 13986.27 120.96 54961.24 88888.00 2020-10-18 07:58:25.000 292 13986.24 120.85 54961.23 88888.00 2020-10-18 07:58:26.000 292 13986.24 120.97 54961.04 88888.00 2020-10-18 07:58:27.000 292 13986.53 120.94 54961.15 88888.00 2020-10-18 07:58:28.000 292 13986.65 121.19 54961.15 88888.00 2020-10-18 07:58:29.000 292 13986.27 120.76 54961.08 88888.00 2020-10-18 07:58:30.000 292 13986.67 120.75 54961.01 88888.00 2020-10-18 07:58:31.000 292 13986.49 120.70 54961.16 88888.00 2020-10-18 07:58:32.000 292 13986.29 120.92 54961.19 88888.00 2020-10-18 07:58:33.000 292 13986.48 120.81 54961.20 88888.00 2020-10-18 07:58:34.000 292 13986.20 120.67 54961.31 88888.00 2020-10-18 07:58:35.000 292 13986.23 120.81 54961.25 88888.00 2020-10-18 07:58:36.000 292 13986.24 120.87 54961.55 88888.00 2020-10-18 07:58:37.000 292 13986.42 121.05 54961.16 88888.00 2020-10-18 07:58:38.000 292 13986.34 120.56 54961.12 88888.00 2020-10-18 07:58:39.000 292 13986.48 120.90 54961.22 88888.00 2020-10-18 07:58:40.000 292 13986.50 120.90 54960.72 88888.00 2020-10-18 07:58:41.000 292 13988.35 123.07 54959.93 88888.00 2020-10-18 07:58:42.000 292 13986.34 120.93 54961.19 88888.00 2020-10-18 07:58:43.000 292 13986.84 120.71 54961.11 88888.00 2020-10-18 07:58:44.000 292 13986.25 120.99 54961.32 88888.00 2020-10-18 07:58:45.000 292 13986.49 121.03 54961.15 88888.00 2020-10-18 07:58:46.000 292 13988.37 123.39 54959.00 88888.00 2020-10-18 07:58:47.000 292 13986.06 121.24 54961.20 88888.00 2020-10-18 07:58:48.000 292 13986.17 121.39 54961.39 88888.00 2020-10-18 07:58:49.000 292 13986.24 121.21 54961.36 88888.00 2020-10-18 07:58:50.000 292 13986.29 120.95 54961.40 88888.00 2020-10-18 07:58:51.000 292 13986.18 120.92 54961.13 88888.00 2020-10-18 07:58:52.000 292 13986.25 120.92 54961.41 88888.00 2020-10-18 07:58:53.000 292 13988.28 123.22 54958.99 88888.00 2020-10-18 07:58:54.000 292 13986.28 120.87 54961.41 88888.00 2020-10-18 07:58:55.000 292 13986.14 120.99 54961.08 88888.00 2020-10-18 07:58:56.000 292 13986.58 120.89 54961.34 88888.00 2020-10-18 07:58:57.000 292 13986.21 120.87 54961.34 88888.00 2020-10-18 07:58:58.000 292 13986.32 121.07 54961.23 88888.00 2020-10-18 07:58:59.000 292 13988.41 123.19 54959.07 88888.00 2020-10-18 07:59:00.000 292 13986.22 121.01 54961.43 88888.00 2020-10-18 07:59:01.000 292 13986.18 121.08 54961.36 88888.00 2020-10-18 07:59:02.000 292 13986.43 120.90 54961.14 88888.00 2020-10-18 07:59:03.000 292 13986.34 121.18 54961.12 88888.00 2020-10-18 07:59:04.000 292 13986.07 120.97 54961.18 88888.00 2020-10-18 07:59:05.000 292 13986.46 120.87 54961.24 88888.00 2020-10-18 07:59:06.000 292 13986.27 120.93 54961.21 88888.00 2020-10-18 07:59:07.000 292 13986.27 120.91 54961.25 88888.00 2020-10-18 07:59:08.000 292 13986.32 120.88 54961.02 88888.00 2020-10-18 07:59:09.000 292 13986.05 120.81 54961.12 88888.00 2020-10-18 07:59:10.000 292 13986.04 120.79 54961.16 88888.00 2020-10-18 07:59:11.000 292 13986.24 120.72 54961.16 88888.00 2020-10-18 07:59:12.000 292 13986.21 120.83 54961.20 88888.00 2020-10-18 07:59:13.000 292 13986.19 120.75 54961.04 88888.00 2020-10-18 07:59:14.000 292 13986.09 120.80 54961.06 88888.00 2020-10-18 07:59:15.000 292 13985.99 121.12 54960.95 88888.00 2020-10-18 07:59:16.000 292 13986.60 121.33 54958.72 88888.00 2020-10-18 07:59:17.000 292 13988.56 121.99 54961.13 88888.00 2020-10-18 07:59:18.000 292 13986.44 120.93 54961.12 88888.00 2020-10-18 07:59:19.000 292 13986.41 120.78 54961.25 88888.00 2020-10-18 07:59:20.000 292 13986.26 120.88 54961.23 88888.00 2020-10-18 07:59:21.000 292 13986.14 121.00 54960.93 88888.00 2020-10-18 07:59:22.000 292 13986.36 120.98 54961.17 88888.00 2020-10-18 07:59:23.000 292 13986.70 120.93 54961.09 88888.00 2020-10-18 07:59:24.000 292 13986.35 120.91 54961.17 88888.00 2020-10-18 07:59:25.000 292 13986.15 120.91 54961.19 88888.00 2020-10-18 07:59:26.000 292 13986.25 120.92 54961.19 88888.00 2020-10-18 07:59:27.000 292 13989.96 123.17 54959.00 88888.00 2020-10-18 07:59:28.000 292 13985.85 120.99 54961.15 88888.00 2020-10-18 07:59:29.000 292 13986.11 120.87 54961.20 88888.00 2020-10-18 07:59:30.000 292 13986.48 121.16 54961.00 88888.00 2020-10-18 07:59:31.000 292 13986.03 121.00 54961.26 88888.00 2020-10-18 07:59:32.000 292 13986.35 120.75 54961.08 88888.00 2020-10-18 07:59:33.000 292 13988.37 123.20 54959.02 88888.00 2020-10-18 07:59:34.000 292 13986.24 120.82 54961.21 88888.00 2020-10-18 07:59:35.000 292 13986.17 121.00 54961.09 88888.00 2020-10-18 07:59:36.000 292 13986.04 120.90 54961.08 88888.00 2020-10-18 07:59:37.000 292 13986.42 121.10 54960.87 88888.00 2020-10-18 07:59:38.000 292 13986.26 121.05 54961.07 88888.00 2020-10-18 07:59:39.000 292 13986.17 121.10 54961.14 88888.00 2020-10-18 07:59:40.000 292 13986.19 120.90 54961.22 88888.00 2020-10-18 07:59:41.000 292 13988.38 123.20 54958.94 88888.00 2020-10-18 07:59:42.000 292 13986.05 120.90 54960.96 88888.00 2020-10-18 07:59:43.000 292 13986.40 120.95 54961.13 88888.00 2020-10-18 07:59:44.000 292 13986.21 120.88 54961.17 88888.00 2020-10-18 07:59:45.000 292 13986.21 120.99 54961.19 88888.00 2020-10-18 07:59:46.000 292 13986.12 120.86 54961.22 88888.00 2020-10-18 07:59:47.000 292 13988.41 123.15 54958.93 88888.00 2020-10-18 07:59:48.000 292 13986.65 121.01 54961.23 88888.00 2020-10-18 07:59:49.000 292 13986.17 120.90 54961.14 88888.00 2020-10-18 07:59:50.000 292 13986.33 120.81 54961.08 88888.00 2020-10-18 07:59:51.000 292 13986.13 120.83 54961.16 88888.00 2020-10-18 07:59:52.000 292 13986.19 120.81 54961.23 88888.00 2020-10-18 07:59:53.000 292 13986.24 120.91 54961.15 88888.00 2020-10-18 07:59:54.000 292 13986.40 121.10 54961.07 88888.00 2020-10-18 07:59:55.000 292 13986.12 120.83 54961.17 88888.00 2020-10-18 07:59:56.000 292 13986.16 120.70 54961.08 88888.00 2020-10-18 07:59:57.000 292 13986.05 120.80 54961.12 88888.00 2020-10-18 07:59:58.000 292 13988.70 123.47 54958.44 88888.00 2020-10-18 07:59:59.000 292 13986.57 121.31 54960.86 88888.00 2020-10-18 08:00:00.000 292 13986.53 120.91 54961.08 88888.00 2020-10-18 08:00:01.000 292 13986.13 120.78 54961.18 88888.00 2020-10-18 08:00:02.000 292 13986.31 120.97 54961.15 88888.00 2020-10-18 08:00:03.000 292 13988.58 123.13 54958.98 88888.00 2020-10-18 08:00:04.000 292 13988.05 123.18 54958.84 88888.00 2020-10-18 08:00:05.000 292 13986.01 120.90 54961.32 88888.00 2020-10-18 08:00:06.000 292 13986.17 120.82 54961.32 88888.00 2020-10-18 08:00:07.000 292 13986.02 120.96 54961.02 88888.00 2020-10-18 08:00:08.000 292 13985.98 121.42 54961.11 88888.00 2020-10-18 08:00:09.000 292 13986.25 121.00 54961.14 88888.00 2020-10-18 08:00:10.000 292 13986.08 120.92 54961.14 88888.00 2020-10-18 08:00:11.000 292 13986.23 121.15 54961.13 88888.00 2020-10-18 08:00:12.000 292 13985.98 120.87 54960.86 88888.00 2020-10-18 08:00:13.000 292 13986.71 123.00 54958.89 88888.00 2020-10-18 08:00:14.000 292 13987.17 120.92 54961.28 88888.00 2020-10-18 08:00:15.000 292 13986.17 121.08 54961.20 88888.00 2020-10-18 08:00:16.000 292 13986.14 120.90 54961.20 88888.00 2020-10-18 08:00:17.000 292 13985.89 120.89 54961.25 88888.00 2020-10-18 08:00:18.000 292 13985.92 121.07 54961.52 88888.00 2020-10-18 08:00:19.000 292 13988.31 123.25 54958.92 88888.00 2020-10-18 08:00:20.000 292 13986.08 121.07 54961.40 88888.00 2020-10-18 08:00:21.000 292 13986.15 120.96 54961.18 88888.00 2020-10-18 08:00:22.000 292 13986.20 121.21 54961.18 88888.00 2020-10-18 08:00:23.000 292 13986.09 120.94 54961.20 88888.00 2020-10-18 08:00:24.000 292 13986.14 120.97 54961.29 88888.00 2020-10-18 08:00:25.000 292 13986.07 121.33 54961.19 88888.00 2020-10-18 08:00:26.000 292 13986.04 121.05 54961.43 88888.00 2020-10-18 08:00:27.000 292 13986.03 120.89 54961.21 88888.00 2020-10-18 08:00:28.000 292 13986.05 121.04 54961.17 88888.00 2020-10-18 08:00:29.000 292 13988.23 123.26 54958.89 88888.00 2020-10-18 08:00:30.000 292 13986.17 121.01 54960.93 88888.00 2020-10-18 08:00:31.000 292 13985.88 121.06 54961.08 88888.00 2020-10-18 08:00:32.000 292 13986.05 121.12 54961.14 88888.00 2020-10-18 08:00:33.000 292 13986.00 121.12 54960.92 88888.00 2020-10-18 08:00:34.000 292 13986.07 121.15 54960.82 88888.00 2020-10-18 08:00:35.000 292 13988.34 123.32 54958.89 88888.00 2020-10-18 08:00:36.000 292 13986.10 120.94 54961.17 88888.00 2020-10-18 08:00:37.000 292 13985.80 120.81 54961.11 88888.00 2020-10-18 08:00:38.000 292 13986.19 120.96 54961.04 88888.00 2020-10-18 08:00:39.000 292 13986.17 121.01 54960.98 88888.00 2020-10-18 08:00:40.000 292 13986.03 121.17 54961.06 88888.00 2020-10-18 08:00:41.000 292 13985.98 120.94 54960.87 88888.00 2020-10-18 08:00:42.000 292 13986.16 121.05 54961.20 88888.00 2020-10-18 08:00:43.000 292 13986.07 121.12 54961.26 88888.00 2020-10-18 08:00:44.000 292 13986.18 120.99 54961.15 88888.00 2020-10-18 08:00:45.000 292 13986.20 121.13 54961.07 88888.00 2020-10-18 08:00:46.000 292 13986.04 120.83 54961.14 88888.00 2020-10-18 08:00:47.000 292 13986.10 120.99 54961.07 88888.00 2020-10-18 08:00:48.000 292 13986.10 121.06 54961.13 88888.00 2020-10-18 08:00:49.000 292 13986.10 121.11 54961.08 88888.00 2020-10-18 08:00:50.000 292 13986.20 121.10 54961.38 88888.00 2020-10-18 08:00:51.000 292 13986.09 121.06 54961.09 88888.00 2020-10-18 08:00:52.000 292 13986.42 121.11 54961.14 88888.00 2020-10-18 08:00:53.000 292 13986.32 120.92 54961.06 88888.00 2020-10-18 08:00:54.000 292 13986.03 121.04 54961.10 88888.00 2020-10-18 08:00:55.000 292 13986.12 121.01 54961.06 88888.00 2020-10-18 08:00:56.000 292 13986.17 120.91 54961.19 88888.00 2020-10-18 08:00:57.000 292 13986.10 121.03 54961.08 88888.00 2020-10-18 08:00:58.000 292 13986.00 121.07 54960.99 88888.00 2020-10-18 08:00:59.000 292 13986.08 121.00 54960.92 88888.00 2020-10-18 08:01:00.000 292 13988.28 123.34 54960.15 88888.00 2020-10-18 08:01:01.000 292 13985.96 120.97 54961.21 88888.00 2020-10-18 08:01:02.000 292 13986.01 120.76 54961.12 88888.00 2020-10-18 08:01:03.000 292 13986.04 120.94 54961.05 88888.00 2020-10-18 08:01:04.000 292 13985.74 120.81 54961.10 88888.00 2020-10-18 08:01:05.000 292 13988.15 123.29 54958.84 88888.00 2020-10-18 08:01:06.000 292 13986.13 121.27 54961.20 88888.00 2020-10-18 08:01:07.000 292 13986.01 121.10 54961.12 88888.00 2020-10-18 08:01:08.000 292 13985.92 120.87 54961.16 88888.00 2020-10-18 08:01:09.000 292 13986.04 121.12 54961.10 88888.00 2020-10-18 08:01:10.000 292 13986.13 121.03 54961.07 88888.00 2020-10-18 08:01:11.000 292 13986.01 122.90 54958.35 88888.00 2020-10-18 08:01:12.000 292 13987.84 123.19 54960.89 88888.00 2020-10-18 08:01:13.000 292 13985.90 121.19 54961.20 88888.00 2020-10-18 08:01:14.000 292 13986.17 121.31 54961.00 88888.00 2020-10-18 08:01:15.000 292 13986.29 121.19 54961.03 88888.00 2020-10-18 08:01:16.000 292 13986.10 121.13 54960.93 88888.00 2020-10-18 08:01:17.000 292 13988.03 123.39 54958.75 88888.00 2020-10-18 08:01:18.000 292 13985.83 120.98 54961.02 88888.00 2020-10-18 08:01:19.000 292 13985.91 121.21 54961.05 88888.00 2020-10-18 08:01:20.000 292 13986.00 120.87 54960.96 88888.00 2020-10-18 08:01:21.000 292 13985.88 121.49 54960.93 88888.00 2020-10-18 08:01:22.000 292 13985.66 120.96 54961.07 88888.00 2020-10-18 08:01:23.000 292 13985.76 121.06 54961.02 88888.00 2020-10-18 08:01:24.000 292 13985.96 121.14 54960.98 88888.00 2020-10-18 08:01:25.000 292 13985.95 121.12 54960.97 88888.00 2020-10-18 08:01:26.000 292 13985.63 121.10 54960.95 88888.00 2020-10-18 08:01:27.000 292 13985.86 120.89 54961.14 88888.00 2020-10-18 08:01:28.000 292 13985.92 120.98 54961.21 88888.00 2020-10-18 08:01:29.000 292 13985.79 120.91 54961.14 88888.00 2020-10-18 08:01:30.000 292 13986.37 121.22 54961.14 88888.00 2020-10-18 08:01:31.000 292 13985.72 121.07 54961.23 88888.00 2020-10-18 08:01:32.000 292 13985.86 121.12 54961.05 88888.00 2020-10-18 08:01:33.000 292 13986.16 121.05 54961.20 88888.00 2020-10-18 08:01:34.000 292 13986.10 121.25 54960.98 88888.00 2020-10-18 08:01:35.000 292 13985.92 121.19 54960.96 88888.00 2020-10-18 08:01:36.000 292 13985.79 120.94 54961.13 88888.00 2020-10-18 08:01:37.000 292 13985.87 121.42 54961.09 88888.00 2020-10-18 08:01:38.000 292 13985.89 121.03 54961.13 88888.00 2020-10-18 08:01:39.000 292 13986.19 121.19 54960.96 88888.00 2020-10-18 08:01:40.000 292 13986.02 121.13 54960.92 88888.00 2020-10-18 08:01:41.000 292 13986.15 121.15 54961.14 88888.00 2020-10-18 08:01:42.000 292 13988.06 123.27 54958.80 88888.00 2020-10-18 08:01:43.000 292 13986.03 121.01 54961.09 88888.00 2020-10-18 08:01:44.000 292 13985.88 121.16 54961.00 88888.00 2020-10-18 08:01:45.000 292 13986.05 120.97 54961.07 88888.00 2020-10-18 08:01:46.000 292 13986.13 121.30 54961.07 88888.00 2020-10-18 08:01:47.000 292 13986.26 121.13 54960.91 88888.00 2020-10-18 08:01:48.000 292 13988.07 123.38 54958.86 88888.00 2020-10-18 08:01:49.000 292 13986.08 121.15 54960.93 88888.00 2020-10-18 08:01:50.000 292 13986.10 120.82 54961.06 88888.00 2020-10-18 08:01:51.000 292 13986.14 121.05 54961.05 88888.00 2020-10-18 08:01:52.000 292 13985.97 121.22 54961.14 88888.00 2020-10-18 08:01:53.000 292 13985.96 124.60 54958.90 88888.00 2020-10-18 08:01:54.000 292 13988.24 122.35 54961.22 88888.00 2020-10-18 08:01:55.000 292 13986.49 121.28 54960.93 88888.00 2020-10-18 08:01:56.000 292 13986.06 121.23 54961.20 88888.00 2020-10-18 08:01:57.000 292 13986.05 121.22 54961.05 88888.00 2020-10-18 08:01:58.000 292 13986.00 121.20 54960.98 88888.00 2020-10-18 08:01:59.000 292 13988.26 123.48 54958.86 88888.00 2020-10-18 08:02:00.000 292 13985.93 121.05 54961.19 88888.00 2020-10-18 08:02:01.000 292 13986.02 121.24 54961.10 88888.00 2020-10-18 08:02:02.000 292 13986.31 121.12 54961.05 88888.00 2020-10-18 08:02:03.000 292 13985.90 121.08 54960.98 88888.00 2020-10-18 08:02:04.000 292 13985.97 120.96 54961.08 88888.00 2020-10-18 08:02:05.000 292 13986.00 121.13 54960.94 88888.00 2020-10-18 08:02:06.000 292 13986.18 121.11 54960.95 88888.00 2020-10-18 08:02:07.000 292 13986.01 120.97 54961.03 88888.00 2020-10-18 08:02:08.000 292 13985.92 121.06 54961.12 88888.00 2020-10-18 08:02:09.000 292 13985.96 121.12 54961.18 88888.00 2020-10-18 08:02:10.000 292 13985.98 121.18 54961.19 88888.00 2020-10-18 08:02:11.000 292 13985.91 121.15 54961.20 88888.00 2020-10-18 08:02:12.000 292 13986.04 121.15 54961.11 88888.00 2020-10-18 08:02:13.000 292 13986.00 121.06 54961.17 88888.00 2020-10-18 08:02:14.000 292 13986.22 121.43 54961.06 88888.00 2020-10-18 08:02:15.000 292 13985.85 121.08 54960.97 88888.00 2020-10-18 08:02:16.000 292 13985.95 121.18 54961.26 88888.00 2020-10-18 08:02:17.000 292 13985.97 121.48 54961.04 88888.00 2020-10-18 08:02:18.000 292 13985.93 121.09 54961.14 88888.00 2020-10-18 08:02:19.000 292 13985.96 121.26 54961.07 88888.00 2020-10-18 08:02:20.000 292 13985.86 121.28 54960.91 88888.00 2020-10-18 08:02:21.000 292 13986.01 121.14 54961.05 88888.00 2020-10-18 08:02:22.000 292 13986.02 120.86 54961.14 88888.00 2020-10-18 08:02:23.000 292 13986.00 121.06 54961.14 88888.00 2020-10-18 08:02:24.000 292 13988.19 123.69 54958.74 88888.00 2020-10-18 08:02:25.000 292 13985.90 121.46 54960.90 88888.00 2020-10-18 08:02:26.000 292 13986.07 121.26 54961.03 88888.00 2020-10-18 08:02:27.000 292 13986.05 121.24 54961.03 88888.00 2020-10-18 08:02:28.000 292 13986.07 121.25 54961.18 88888.00 2020-10-18 08:02:29.000 292 13985.86 121.10 54961.02 88888.00 2020-10-18 08:02:30.000 292 13987.93 123.52 54958.67 88888.00 2020-10-18 08:02:31.000 292 13985.98 121.15 54961.10 88888.00 2020-10-18 08:02:32.000 292 13986.02 121.29 54961.11 88888.00 2020-10-18 08:02:33.000 292 13985.95 121.19 54961.14 88888.00 2020-10-18 08:02:34.000 292 13985.89 121.22 54961.07 88888.00 2020-10-18 08:02:35.000 292 13986.19 121.00 54960.95 88888.00 2020-10-18 08:02:36.000 292 13985.92 121.25 54961.19 88888.00 2020-10-18 08:02:37.000 292 13986.11 121.44 54958.21 88888.00 2020-10-18 08:02:38.000 292 13988.13 123.41 54960.79 88888.00 2020-10-18 08:02:39.000 292 13985.89 121.12 54961.04 88888.00 2020-10-18 08:02:40.000 292 13985.92 121.18 54960.98 88888.00 2020-10-18 08:02:41.000 292 13985.88 121.23 54961.11 88888.00 2020-10-18 08:02:42.000 292 13985.87 121.31 54960.98 88888.00 2020-10-18 08:02:43.000 292 13987.98 123.40 54958.94 88888.00 2020-10-18 08:02:44.000 292 13985.83 120.87 54961.02 88888.00 2020-10-18 08:02:45.000 292 13986.37 120.99 54960.89 88888.00 2020-10-18 08:02:46.000 292 13985.85 121.06 54960.97 88888.00 2020-10-18 08:02:47.000 292 13985.91 120.83 54961.07 88888.00 2020-10-18 08:02:48.000 292 13985.79 121.19 54961.02 88888.00 2020-10-18 08:02:49.000 292 13985.76 121.28 54961.01 88888.00 2020-10-18 08:02:50.000 292 13985.86 121.06 54961.32 88888.00 2020-10-18 08:02:51.000 292 13985.85 121.25 54961.06 88888.00 2020-10-18 08:02:52.000 292 13985.89 121.13 54961.05 88888.00 2020-10-18 08:02:53.000 292 13985.73 121.06 54961.00 88888.00 2020-10-18 08:02:54.000 292 13985.86 120.93 54961.06 88888.00 2020-10-18 08:02:55.000 292 13985.89 121.05 54961.01 88888.00 2020-10-18 08:02:56.000 292 13985.85 121.18 54961.15 88888.00 2020-10-18 08:02:57.000 292 13985.87 121.31 54961.12 88888.00 2020-10-18 08:02:58.000 292 13985.72 121.09 54961.14 88888.00 2020-10-18 08:02:59.000 292 13985.79 121.19 54960.91 88888.00 2020-10-18 08:03:00.000 292 13985.74 121.15 54961.01 88888.00 2020-10-18 08:03:01.000 292 13986.08 121.38 54960.92 88888.00 2020-10-18 08:03:02.000 292 13985.81 120.87 54961.13 88888.00 2020-10-18 08:03:03.000 292 13985.78 121.26 54961.19 88888.00 2020-10-18 08:03:04.000 292 13985.79 121.20 54961.01 88888.00 2020-10-18 08:03:05.000 292 13985.92 121.27 54960.90 88888.00 2020-10-18 08:03:06.000 292 13985.79 121.15 54961.00 88888.00 2020-10-18 08:03:07.000 292 13985.90 121.25 54960.99 88888.00 2020-10-18 08:03:08.000 292 13988.04 123.32 54958.88 88888.00 2020-10-18 08:03:09.000 292 13985.68 121.15 54961.11 88888.00 2020-10-18 08:03:10.000 292 13985.98 121.12 54960.89 88888.00 2020-10-18 08:03:11.000 292 13985.99 121.21 54960.86 88888.00 2020-10-18 08:03:12.000 292 13985.74 121.28 54961.01 88888.00 2020-10-18 08:03:13.000 292 13985.84 121.06 54960.97 88888.00 2020-10-18 08:03:14.000 292 13987.96 123.68 54958.73 88888.00 2020-10-18 08:03:15.000 292 13986.22 121.25 54961.05 88888.00 2020-10-18 08:03:16.000 292 13985.75 121.15 54961.01 88888.00 2020-10-18 08:03:17.000 292 13985.97 121.40 54960.91 88888.00 2020-10-18 08:03:18.000 292 13985.93 121.08 54961.01 88888.00 2020-10-18 08:03:19.000 292 13985.74 121.19 54961.04 88888.00 2020-10-18 08:03:20.000 292 13985.78 121.25 54960.82 88888.00 2020-10-18 08:03:21.000 292 13988.65 123.51 54958.95 88888.00 2020-10-18 08:03:22.000 292 13986.52 121.22 54960.77 88888.00 2020-10-18 08:03:23.000 292 13985.94 121.42 54960.97 88888.00 2020-10-18 08:03:24.000 292 13985.67 121.29 54960.89 88888.00 2020-10-18 08:03:25.000 292 13985.62 121.17 54960.97 88888.00 2020-10-18 08:03:26.000 292 13985.81 121.16 54960.96 88888.00 2020-10-18 08:03:27.000 292 13987.95 123.57 54958.66 88888.00 2020-10-18 08:03:28.000 292 13985.69 121.25 54960.94 88888.00 2020-10-18 08:03:29.000 292 13985.82 121.35 54960.98 88888.00 2020-10-18 08:03:30.000 292 13985.72 121.25 54960.97 88888.00 2020-10-18 08:03:31.000 292 13985.60 121.57 54960.90 88888.00 2020-10-18 08:03:32.000 292 13985.87 121.31 54960.93 88888.00 2020-10-18 08:03:33.000 292 13985.85 121.23 54961.01 88888.00 2020-10-18 08:03:34.000 292 13985.64 121.51 54960.91 88888.00 2020-10-18 08:03:35.000 292 13985.79 121.12 54961.19 88888.00 2020-10-18 08:03:36.000 292 13985.82 121.12 54961.16 88888.00 2020-10-18 08:03:37.000 292 13985.91 121.41 54961.00 88888.00 2020-10-18 08:03:38.000 292 13986.15 121.34 54961.14 88888.00 2020-10-18 08:03:39.000 292 13985.92 121.14 54961.02 88888.00 2020-10-18 08:03:40.000 292 13986.04 121.19 54961.07 88888.00 2020-10-18 08:03:41.000 292 13986.01 121.25 54961.07 88888.00 2020-10-18 08:03:42.000 292 13985.74 121.45 54960.90 88888.00 2020-10-18 08:03:43.000 292 13986.38 121.22 54960.83 88888.00 2020-10-18 08:03:44.000 292 13986.17 121.20 54961.18 88888.00 2020-10-18 08:03:45.000 292 13986.29 121.20 54960.99 88888.00 2020-10-18 08:03:46.000 292 13986.14 121.24 54961.10 88888.00 2020-10-18 08:03:47.000 292 13986.22 121.20 54960.95 88888.00 2020-10-18 08:03:48.000 292 13986.35 121.45 54960.95 88888.00 2020-10-18 08:03:49.000 292 13986.04 121.31 54960.73 88888.00 2020-10-18 08:03:50.000 292 13986.31 121.07 54960.97 88888.00 2020-10-18 08:03:51.000 292 13986.03 121.13 54960.77 88888.00 2020-10-18 08:03:52.000 292 13988.06 123.16 54958.83 88888.00 2020-10-18 08:03:53.000 292 13985.88 120.95 54961.07 88888.00 2020-10-18 08:03:54.000 292 13985.90 121.37 54961.09 88888.00 2020-10-18 08:03:55.000 292 13985.91 121.20 54961.00 88888.00 2020-10-18 08:03:56.000 292 13985.93 121.11 54961.01 88888.00 2020-10-18 08:03:57.000 292 13985.99 120.96 54961.04 88888.00 2020-10-18 08:03:58.000 292 13988.52 123.40 54958.88 88888.00 2020-10-18 08:03:59.000 292 13985.95 121.19 54961.11 88888.00 2020-10-18 08:04:00.000 292 13985.85 121.03 54961.00 88888.00 2020-10-18 08:04:01.000 292 13986.03 121.25 54960.91 88888.00 2020-10-18 08:04:02.000 292 13985.81 121.24 54961.04 88888.00 2020-10-18 08:04:03.000 292 13986.02 121.18 54961.02 88888.00 2020-10-18 08:04:04.000 292 13985.82 121.21 54961.05 88888.00 2020-10-18 08:04:05.000 292 13985.70 121.04 54961.06 88888.00 2020-10-18 08:04:06.000 292 13985.60 121.03 54961.01 88888.00 2020-10-18 08:04:07.000 292 13985.83 121.15 54961.07 88888.00 2020-10-18 08:04:08.000 292 13985.86 121.13 54960.82 88888.00 2020-10-18 08:04:09.000 292 13985.81 121.08 54960.93 88888.00 2020-10-18 08:04:10.000 292 13985.78 121.11 54960.65 88888.00 2020-10-18 08:04:11.000 292 13985.66 121.07 54960.88 88888.00 2020-10-18 08:04:12.000 292 13985.66 120.81 54960.90 88888.00 2020-10-18 08:04:13.000 292 13986.07 121.13 54960.95 88888.00 2020-10-18 08:04:14.000 292 13985.97 121.22 54960.77 88888.00 2020-10-18 08:04:15.000 292 13985.52 121.83 54958.02 88888.00 2020-10-18 08:04:16.000 292 13987.88 123.31 54960.87 88888.00 2020-10-18 08:04:17.000 292 13985.65 120.65 54960.89 88888.00 2020-10-18 08:04:18.000 292 13985.47 121.07 54960.91 88888.00 2020-10-18 08:04:19.000 292 13986.14 121.24 54960.58 88888.00 2020-10-18 08:04:20.000 292 13985.65 120.95 54961.04 88888.00 2020-10-18 08:04:21.000 292 13987.65 123.25 54958.40 88888.00 2020-10-18 08:04:22.000 292 13985.87 121.19 54960.76 88888.00 2020-10-18 08:04:23.000 292 13985.67 121.21 54960.96 88888.00 2020-10-18 08:04:24.000 292 13985.52 121.15 54960.89 88888.00 2020-10-18 08:04:25.000 292 13985.78 120.94 54961.08 88888.00 2020-10-18 08:04:26.000 292 13985.63 121.01 54960.95 88888.00 2020-10-18 08:04:27.000 292 13985.66 123.32 54960.23 88888.00 2020-10-18 08:04:28.000 292 13985.67 120.93 54960.42 88888.00 2020-10-18 08:04:29.000 292 13986.15 121.06 54960.98 88888.00 2020-10-18 08:04:30.000 292 13985.50 120.96 54960.99 88888.00 2020-10-18 08:04:31.000 292 13985.54 121.11 54960.88 88888.00 2020-10-18 08:04:32.000 292 13985.52 121.04 54960.88 88888.00 2020-10-18 08:04:33.000 292 13987.71 123.20 54958.54 88888.00 2020-10-18 08:04:34.000 292 13985.59 121.49 54960.76 88888.00 2020-10-18 08:04:35.000 292 13985.50 121.08 54960.88 88888.00 2020-10-18 08:04:36.000 292 13985.44 121.11 54960.96 88888.00 2020-10-18 08:04:37.000 292 13985.38 121.10 54960.71 88888.00 2020-10-18 08:04:38.000 292 13985.29 120.97 54960.72 88888.00 2020-10-18 08:04:39.000 292 13985.47 121.17 54960.84 88888.00 2020-10-18 08:04:40.000 292 13985.58 121.05 54960.84 88888.00 2020-10-18 08:04:41.000 292 13985.48 121.21 54960.78 88888.00 2020-10-18 08:04:42.000 292 13985.52 121.33 54960.82 88888.00 2020-10-18 08:04:43.000 292 13985.29 121.26 54960.93 88888.00 2020-10-18 08:04:44.000 292 13985.43 120.99 54960.70 88888.00 2020-10-18 08:04:45.000 292 13985.26 121.28 54960.77 88888.00 2020-10-18 08:04:46.000 292 13987.62 123.51 54958.39 88888.00 2020-10-18 08:04:47.000 292 13985.27 121.25 54960.78 88888.00 2020-10-18 08:04:48.000 292 13985.47 121.25 54960.86 88888.00 2020-10-18 08:04:49.000 292 13985.45 121.12 54961.07 88888.00 2020-10-18 08:04:50.000 292 13985.26 121.26 54960.72 88888.00 2020-10-18 08:04:51.000 292 13985.26 121.24 54960.84 88888.00 2020-10-18 08:04:52.000 292 13987.49 123.49 54958.42 88888.00 2020-10-18 08:04:53.000 292 13985.61 121.44 54960.64 88888.00 2020-10-18 08:04:54.000 292 13985.50 121.19 54960.59 88888.00 2020-10-18 08:04:55.000 292 13985.30 121.27 54960.73 88888.00 2020-10-18 08:04:56.000 292 13985.27 121.21 54960.75 88888.00 2020-10-18 08:04:57.000 292 13985.24 121.27 54960.33 88888.00 2020-10-18 08:04:58.000 292 13985.16 122.14 54957.95 88888.00 2020-10-18 08:04:59.000 292 13987.43 123.68 54960.51 88888.00 2020-10-18 08:05:00.000 292 13985.44 121.34 54960.82 88888.00 2020-10-18 08:05:01.000 292 13985.18 121.43 54959.57 88888.00 2020-10-18 08:05:02.000 292 13987.17 123.89 54960.96 88888.00 2020-10-18 08:05:03.000 292 13985.24 121.34 54960.86 88888.00 2020-10-18 08:05:04.000 292 13987.61 123.48 54958.44 88888.00 2020-10-18 08:05:05.000 292 13985.17 121.18 54960.90 88888.00 2020-10-18 08:05:06.000 292 13985.31 121.44 54960.73 88888.00 2020-10-18 08:05:07.000 292 13984.96 121.68 54960.61 88888.00 2020-10-18 08:05:08.000 292 13984.85 121.20 54960.84 88888.00 2020-10-18 08:05:09.000 292 13985.25 121.23 54960.78 88888.00 2020-10-18 08:05:10.000 292 13985.02 121.05 54960.67 88888.00 2020-10-18 08:05:11.000 292 13984.97 121.49 54960.38 88888.00 2020-10-18 08:05:12.000 292 13985.00 121.22 54960.83 88888.00 2020-10-18 08:05:13.000 292 13985.12 121.32 54960.74 88888.00 2020-10-18 08:05:14.000 292 13985.15 121.43 54960.35 88888.00 2020-10-18 08:05:15.000 292 13984.96 121.16 54960.73 88888.00 2020-10-18 08:05:16.000 292 13984.97 121.44 54960.62 88888.00 2020-10-18 08:05:17.000 292 13985.02 121.30 54960.66 88888.00 2020-10-18 08:05:18.000 292 13984.91 121.25 54960.57 88888.00 2020-10-18 08:05:19.000 292 13985.14 121.31 54960.65 88888.00 2020-10-18 08:05:20.000 292 13985.03 121.12 54960.75 88888.00 2020-10-18 08:05:21.000 292 13984.72 121.20 54960.74 88888.00 2020-10-18 08:05:22.000 292 13986.99 123.32 54958.17 88888.00 2020-10-18 08:05:23.000 292 13984.91 121.32 54960.76 88888.00 2020-10-18 08:05:24.000 292 13985.08 121.21 54960.30 88888.00 2020-10-18 08:05:25.000 292 13984.95 121.24 54960.61 88888.00 2020-10-18 08:05:26.000 292 13985.17 121.42 54960.65 88888.00 2020-10-18 08:05:27.000 292 13984.92 121.31 54960.60 88888.00 2020-10-18 08:05:28.000 292 13984.91 121.50 54960.52 88888.00 2020-10-18 08:05:29.000 292 13985.16 121.56 54960.57 88888.00 2020-10-18 08:05:30.000 292 13985.04 121.50 54960.67 88888.00 2020-10-18 08:05:31.000 292 13984.89 121.44 54960.56 88888.00 2020-10-18 08:05:32.000 292 13985.93 123.60 54958.33 88888.00 2020-10-18 08:05:33.000 292 13985.11 121.31 54960.18 88888.00 2020-10-18 08:05:34.000 292 13984.78 121.38 54960.28 88888.00 2020-10-18 08:05:35.000 292 13984.79 121.30 54960.83 88888.00 2020-10-18 08:05:36.000 292 13984.94 121.35 54960.58 88888.00 2020-10-18 08:05:37.000 292 13984.85 121.55 54960.50 88888.00 2020-10-18 08:05:38.000 292 13987.04 123.75 54958.32 88888.00 2020-10-18 08:05:39.000 292 13984.66 121.27 54960.32 88888.00 2020-10-18 08:05:40.000 292 13984.90 121.26 54960.64 88888.00 2020-10-18 08:05:41.000 292 13985.00 121.36 54960.46 88888.00 2020-10-18 08:05:42.000 292 13984.85 121.38 54960.50 88888.00 2020-10-18 08:05:43.000 292 13985.14 121.62 54960.62 88888.00 2020-10-18 08:05:44.000 292 13984.88 121.56 54960.54 88888.00 2020-10-18 08:05:45.000 292 13984.88 121.56 54960.51 88888.00 2020-10-18 08:05:46.000 292 13984.82 121.50 54960.64 88888.00 2020-10-18 08:05:47.000 292 13984.74 121.46 54960.61 88888.00 2020-10-18 08:05:48.000 292 13984.83 121.48 54960.61 88888.00 2020-10-18 08:05:49.000 292 13985.12 121.50 54960.57 88888.00 2020-10-18 08:05:50.000 292 13984.88 121.53 54960.53 88888.00 2020-10-18 08:05:51.000 292 13984.85 121.57 54960.50 88888.00 2020-10-18 08:05:52.000 292 13984.66 121.55 54960.78 88888.00 2020-10-18 08:05:53.000 292 13987.63 123.79 54958.38 88888.00 2020-10-18 08:05:54.000 292 13985.34 121.56 54960.58 88888.00 2020-10-18 08:05:55.000 292 13984.93 121.71 54960.32 88888.00 2020-10-18 08:05:56.000 292 13985.08 121.31 54960.52 88888.00 2020-10-18 08:05:57.000 292 13984.61 121.77 54960.62 88888.00 2020-10-18 08:05:58.000 292 13984.72 121.28 54960.55 88888.00 2020-10-18 08:05:59.000 292 13986.86 123.57 54958.31 88888.00 2020-10-18 08:06:00.000 292 13984.66 121.54 54960.39 88888.00 2020-10-18 08:06:01.000 292 13984.66 121.74 54960.59 88888.00 2020-10-18 08:06:02.000 292 13984.80 121.56 54960.59 88888.00 2020-10-18 08:06:03.000 292 13984.92 121.50 54960.70 88888.00 2020-10-18 08:06:04.000 292 13984.94 121.56 54960.57 88888.00 2020-10-18 08:06:05.000 292 13984.56 121.50 54960.53 88888.00 2020-10-18 08:06:06.000 292 13984.58 121.31 54960.65 88888.00 2020-10-18 08:06:07.000 292 13984.72 121.43 54960.68 88888.00 2020-10-18 08:06:08.000 292 13984.91 121.55 54960.73 88888.00 2020-10-18 08:06:09.000 292 13984.80 121.43 54960.51 88888.00 2020-10-18 08:06:10.000 292 13984.53 121.35 54960.51 88888.00 2020-10-18 08:06:11.000 292 13984.65 121.49 54960.67 88888.00 2020-10-18 08:06:12.000 292 13984.45 121.54 54960.70 88888.00 2020-10-18 08:06:13.000 292 13984.49 121.44 54960.53 88888.00 2020-10-18 08:06:14.000 292 13984.48 121.23 54960.50 88888.00 2020-10-18 08:06:15.000 292 13984.82 121.57 54960.21 88888.00 2020-10-18 08:06:16.000 292 13984.53 121.69 54960.50 88888.00 2020-10-18 08:06:17.000 292 13984.55 121.78 54960.51 88888.00 2020-10-18 08:06:18.000 292 13984.56 121.55 54960.51 88888.00 2020-10-18 08:06:19.000 292 13984.53 121.49 54960.54 88888.00 2020-10-18 08:06:20.000 292 13984.45 121.76 54960.64 88888.00 2020-10-18 08:06:21.000 292 13984.91 121.54 54960.64 88888.00 2020-10-18 08:06:22.000 292 13984.66 121.47 54960.57 88888.00 2020-10-18 08:06:23.000 292 13984.82 121.82 54960.58 88888.00 2020-10-18 08:06:24.000 292 13986.54 123.78 54958.36 88888.00 2020-10-18 08:06:25.000 292 13984.47 121.40 54960.61 88888.00 2020-10-18 08:06:26.000 292 13984.65 121.69 54960.57 88888.00 2020-10-18 08:06:27.000 292 13984.33 121.39 54960.51 88888.00 2020-10-18 08:06:28.000 292 13984.42 121.91 54960.24 88888.00 2020-10-18 08:06:29.000 292 13984.32 121.41 54960.63 88888.00 2020-10-18 08:06:30.000 292 13986.49 123.79 54958.42 88888.00 2020-10-18 08:06:31.000 292 13984.70 121.48 54960.59 88888.00 2020-10-18 08:06:32.000 292 13984.47 121.53 54960.63 88888.00 2020-10-18 08:06:33.000 292 13984.41 121.55 54960.40 88888.00 2020-10-18 08:06:34.000 292 13984.25 121.65 54960.51 88888.00 2020-10-18 08:06:35.000 292 13984.16 121.64 54960.67 88888.00 2020-10-18 08:06:36.000 292 13984.83 121.69 54960.25 88888.00 2020-10-18 08:06:37.000 292 13984.24 121.58 54960.56 88888.00 2020-10-18 08:06:38.000 292 13984.39 121.75 54960.66 88888.00 2020-10-18 08:06:39.000 292 13984.72 121.44 54960.43 88888.00 2020-10-18 08:06:40.000 292 13984.27 121.61 54960.51 88888.00 2020-10-18 08:06:41.000 292 13984.80 121.55 54960.56 88888.00 2020-10-18 08:06:42.000 292 13984.16 121.69 54960.56 88888.00 2020-10-18 08:06:43.000 292 13984.19 121.59 54960.70 88888.00 2020-10-18 08:06:44.000 292 13984.40 121.78 54960.57 88888.00 2020-10-18 08:06:45.000 292 13986.54 123.84 54958.20 88888.00 2020-10-18 08:06:46.000 292 13984.49 121.66 54960.68 88888.00 2020-10-18 08:06:47.000 292 13984.36 121.67 54960.45 88888.00 2020-10-18 08:06:48.000 292 13984.42 121.56 54960.60 88888.00 2020-10-18 08:06:49.000 292 13984.37 121.63 54960.51 88888.00 2020-10-18 08:06:50.000 292 13984.17 121.66 54960.62 88888.00 2020-10-18 08:06:51.000 292 13986.50 123.89 54958.41 88888.00 2020-10-18 08:06:52.000 292 13984.31 121.68 54960.69 88888.00 2020-10-18 08:06:53.000 292 13984.17 121.58 54960.61 88888.00 2020-10-18 08:06:54.000 292 13984.40 121.80 54960.58 88888.00 2020-10-18 08:06:55.000 292 13984.25 121.69 54960.51 88888.00 2020-10-18 08:06:56.000 292 13984.63 121.70 54960.61 88888.00 2020-10-18 08:06:57.000 292 13984.23 121.76 54960.52 88888.00 2020-10-18 08:06:58.000 292 13984.20 121.72 54960.32 88888.00 2020-10-18 08:06:59.000 292 13984.03 121.71 54960.37 88888.00 2020-10-18 08:07:00.000 292 13984.40 121.88 54960.36 88888.00 2020-10-18 08:07:01.000 292 13984.49 121.75 54960.45 88888.00 2020-10-18 08:07:02.000 292 13984.26 121.73 54960.55 88888.00 2020-10-18 08:07:03.000 292 13984.09 121.47 54960.46 88888.00 2020-10-18 08:07:04.000 292 13984.11 121.53 54960.25 88888.00 2020-10-18 08:07:05.000 292 13984.23 121.72 54960.64 88888.00 2020-10-18 08:07:06.000 292 13984.15 121.64 54960.43 88888.00 2020-10-18 08:07:07.000 292 13984.08 121.59 54960.66 88888.00 2020-10-18 08:07:08.000 292 13984.24 121.65 54960.53 88888.00 2020-10-18 08:07:09.000 292 13983.95 121.48 54960.40 88888.00 2020-10-18 08:07:10.000 292 13984.19 121.57 54960.50 88888.00 2020-10-18 08:07:11.000 292 13984.06 121.56 54960.54 88888.00 2020-10-18 08:07:12.000 292 13983.91 121.56 54960.48 88888.00 2020-10-18 08:07:13.000 292 13984.10 121.74 54960.41 88888.00 2020-10-18 08:07:14.000 292 13983.93 121.50 54960.48 88888.00 2020-10-18 08:07:15.000 292 13984.08 122.84 54958.10 88888.00 2020-10-18 08:07:16.000 292 13986.25 122.44 54960.78 88888.00 2020-10-18 08:07:17.000 292 13984.13 121.64 54960.58 88888.00 2020-10-18 08:07:18.000 292 13984.29 121.68 54960.51 88888.00 2020-10-18 08:07:19.000 292 13984.10 121.63 54960.46 88888.00 2020-10-18 08:07:20.000 292 13984.10 121.65 54960.51 88888.00 2020-10-18 08:07:21.000 292 13986.19 123.92 54958.24 88888.00 2020-10-18 08:07:22.000 292 13984.50 122.13 54960.13 88888.00 2020-10-18 08:07:23.000 292 13984.09 121.76 54959.99 88888.00 2020-10-18 08:07:24.000 292 13984.28 121.97 54960.24 88888.00 2020-10-18 08:07:25.000 292 13984.60 122.03 54960.40 88888.00 2020-10-18 08:07:26.000 292 13984.44 121.73 54960.08 88888.00 2020-10-18 08:07:27.000 292 13984.21 121.95 54960.20 88888.00 2020-10-18 08:07:28.000 292 13984.44 123.64 54957.37 88888.00 2020-10-18 08:07:29.000 292 13986.60 124.29 54960.07 88888.00 2020-10-18 08:07:30.000 292 13984.53 122.00 54960.21 88888.00 2020-10-18 08:07:31.000 292 13984.44 122.14 54960.12 88888.00 2020-10-18 08:07:32.000 292 13984.41 122.04 54960.22 88888.00 2020-10-18 08:07:33.000 292 13984.28 122.15 54960.18 88888.00 2020-10-18 08:07:34.000 292 13986.48 124.28 54957.86 88888.00 2020-10-18 08:07:35.000 292 13984.41 122.19 54960.09 88888.00 2020-10-18 08:07:36.000 292 13984.35 122.13 54960.24 88888.00 2020-10-18 08:07:37.000 292 13984.29 122.13 54960.16 88888.00 2020-10-18 08:07:38.000 292 13984.61 122.19 54960.16 88888.00 2020-10-18 08:07:39.000 292 13984.30 122.18 54960.07 88888.00 2020-10-18 08:07:40.000 292 13984.49 122.18 54960.24 88888.00 2020-10-18 08:07:41.000 292 13984.15 122.13 54960.13 88888.00 2020-10-18 08:07:42.000 292 13984.27 122.14 54960.03 88888.00 2020-10-18 08:07:43.000 292 13984.04 122.13 54959.95 88888.00 2020-10-18 08:07:44.000 292 13984.28 122.03 54960.03 88888.00 2020-10-18 08:07:45.000 292 13984.21 122.04 54960.25 88888.00 2020-10-18 08:07:46.000 292 13984.17 122.13 54960.33 88888.00 2020-10-18 08:07:47.000 292 13984.13 122.01 54960.14 88888.00 2020-10-18 08:07:48.000 292 13984.16 122.14 54960.28 88888.00 2020-10-18 08:07:49.000 292 13984.13 121.96 54960.16 88888.00 2020-10-18 08:07:50.000 292 13984.03 121.68 54960.51 88888.00 2020-10-18 08:07:51.000 292 13984.35 121.88 54960.56 88888.00 2020-10-18 08:07:52.000 292 13983.79 121.78 54960.62 88888.00 2020-10-18 08:07:53.000 292 13983.80 121.86 54960.70 88888.00 2020-10-18 08:07:54.000 292 13983.66 121.70 54960.13 88888.00 2020-10-18 08:07:55.000 292 13983.84 121.71 54960.39 88888.00 2020-10-18 08:07:56.000 292 13983.76 121.75 54960.64 88888.00 2020-10-18 08:07:57.000 292 13983.90 121.57 54960.58 88888.00 2020-10-18 08:07:58.000 292 13984.08 121.74 54960.57 88888.00 2020-10-18 08:07:59.000 292 13985.71 123.91 54958.32 88888.00 2020-10-18 08:08:00.000 292 13984.11 121.98 54960.48 88888.00 2020-10-18 08:08:01.000 292 13983.87 121.81 54960.76 88888.00 2020-10-18 08:08:02.000 292 13983.89 121.82 54960.12 88888.00 2020-10-18 08:08:03.000 292 13983.93 121.81 54960.45 88888.00 2020-10-18 08:08:04.000 292 13983.79 121.78 54960.55 88888.00 2020-10-18 08:08:05.000 292 13985.82 124.02 54958.36 88888.00 2020-10-18 08:08:06.000 292 13984.01 121.81 54960.44 88888.00 2020-10-18 08:08:07.000 292 13984.22 121.85 54960.50 88888.00 2020-10-18 08:08:08.000 292 13983.94 121.87 54960.56 88888.00 2020-10-18 08:08:09.000 292 13983.97 121.70 54960.52 88888.00 2020-10-18 08:08:10.000 292 13984.09 121.92 54960.59 88888.00 2020-10-18 08:08:11.000 292 13984.16 121.82 54960.26 88888.00 2020-10-18 08:08:12.000 292 13983.95 121.84 54960.70 88888.00 2020-10-18 08:08:13.000 292 13984.12 121.78 54960.41 88888.00 2020-10-18 08:08:14.000 292 13983.97 121.76 54960.49 88888.00 2020-10-18 08:08:15.000 292 13983.96 121.88 54960.54 88888.00 2020-10-18 08:08:16.000 292 13984.15 121.94 54960.20 88888.00 2020-10-18 08:08:17.000 292 13984.17 122.07 54960.54 88888.00 2020-10-18 08:08:18.000 292 13986.11 123.90 54958.56 88888.00 2020-10-18 08:08:19.000 292 13984.07 121.96 54960.41 88888.00 2020-10-18 08:08:20.000 292 13984.37 121.99 54960.45 88888.00 2020-10-18 08:08:21.000 292 13983.96 122.35 54960.76 88888.00 2020-10-18 08:08:22.000 292 13984.25 121.83 54960.50 88888.00 2020-10-18 08:08:23.000 292 13983.69 121.84 54960.80 88888.00 2020-10-18 08:08:24.000 292 13986.27 124.20 54958.45 88888.00 2020-10-18 08:08:25.000 292 13984.04 122.03 54960.57 88888.00 2020-10-18 08:08:26.000 292 13984.12 122.07 54960.52 88888.00 2020-10-18 08:08:27.000 292 13984.01 122.13 54960.45 88888.00 2020-10-18 08:08:28.000 292 13984.47 121.78 54960.65 88888.00 2020-10-18 08:08:29.000 292 13984.32 121.94 54960.74 88888.00 2020-10-18 08:08:30.000 292 13984.29 122.03 54960.57 88888.00 2020-10-18 08:08:31.000 292 13983.88 121.77 54960.63 88888.00 2020-10-18 08:08:32.000 292 13984.25 121.92 54960.64 88888.00 2020-10-18 08:08:33.000 292 13984.21 121.87 54960.81 88888.00 2020-10-18 08:08:34.000 292 13984.13 121.99 54960.46 88888.00 2020-10-18 08:08:35.000 292 13984.22 121.88 54960.38 88888.00 2020-10-18 08:08:36.000 292 13983.97 122.44 54960.80 88888.00 2020-10-18 08:08:37.000 292 13984.08 121.86 54960.82 88888.00 2020-10-18 08:08:38.000 292 13984.09 121.96 54960.84 88888.00 2020-10-18 08:08:39.000 292 13984.30 121.99 54960.79 88888.00 2020-10-18 08:08:40.000 292 13984.01 121.81 54960.45 88888.00 2020-10-18 08:08:41.000 292 13984.18 121.90 54960.54 88888.00 2020-10-18 08:08:42.000 292 13984.05 122.00 54960.77 88888.00 2020-10-18 08:08:43.000 292 13983.91 121.95 54960.82 88888.00 2020-10-18 08:08:44.000 292 13984.07 121.99 54960.46 88888.00 2020-10-18 08:08:45.000 292 13983.98 122.03 54960.69 88888.00 2020-10-18 08:08:46.000 292 13983.99 122.01 54960.96 88888.00 2020-10-18 08:08:47.000 292 13984.23 121.71 54960.65 88888.00 2020-10-18 08:08:48.000 292 13984.04 121.94 54960.44 88888.00 2020-10-18 08:08:49.000 292 13986.45 124.26 54959.49 88888.00 2020-10-18 08:08:50.000 292 13984.37 121.96 54960.99 88888.00 2020-10-18 08:08:51.000 292 13984.29 121.86 54960.80 88888.00 2020-10-18 08:08:52.000 292 13984.22 121.74 54960.80 88888.00 2020-10-18 08:08:53.000 292 13984.21 121.95 54960.88 88888.00 2020-10-18 08:08:54.000 292 13986.32 124.22 54958.59 88888.00 2020-10-18 08:08:55.000 292 13984.28 121.90 54961.07 88888.00 2020-10-18 08:08:56.000 292 13984.20 121.73 54960.89 88888.00 2020-10-18 08:08:57.000 292 13984.23 121.94 54960.80 88888.00 2020-10-18 08:08:58.000 292 13984.21 121.94 54960.82 88888.00 2020-10-18 08:08:59.000 292 13984.33 121.90 54960.89 88888.00 2020-10-18 08:09:00.000 292 13984.40 121.92 54960.64 88888.00 2020-10-18 08:09:01.000 292 13984.21 121.96 54960.75 88888.00 2020-10-18 08:09:02.000 292 13987.04 124.14 54958.49 88888.00 2020-10-18 08:09:03.000 292 13984.71 122.11 54960.89 88888.00 2020-10-18 08:09:04.000 292 13984.50 122.07 54960.88 88888.00 2020-10-18 08:09:05.000 292 13984.37 121.82 54960.57 88888.00 2020-10-18 08:09:06.000 292 13984.31 122.01 54960.91 88888.00 2020-10-18 08:09:07.000 292 13984.34 122.00 54960.85 88888.00 2020-10-18 08:09:08.000 292 13986.76 123.94 54958.59 88888.00 2020-10-18 08:09:09.000 292 13984.22 121.84 54960.86 88888.00 2020-10-18 08:09:10.000 292 13984.45 121.89 54960.79 88888.00 2020-10-18 08:09:11.000 292 13984.25 121.84 54960.86 88888.00 2020-10-18 08:09:12.000 292 13984.28 122.03 54960.83 88888.00 2020-10-18 08:09:13.000 292 13984.13 121.87 54960.90 88888.00 2020-10-18 08:09:14.000 292 13984.44 121.82 54960.90 88888.00 2020-10-18 08:09:15.000 292 13984.47 122.07 54961.03 88888.00 2020-10-18 08:09:16.000 292 13984.29 121.96 54960.71 88888.00 2020-10-18 08:09:17.000 292 13984.53 122.08 54960.56 88888.00 2020-10-18 08:09:18.000 292 13984.38 121.92 54960.83 88888.00 2020-10-18 08:09:19.000 292 13984.58 121.82 54960.83 88888.00 2020-10-18 08:09:20.000 292 13984.24 121.97 54960.91 88888.00 2020-10-18 08:09:21.000 292 13984.15 121.88 54960.87 88888.00 2020-10-18 08:09:22.000 292 13984.27 121.82 54960.91 88888.00 2020-10-18 08:09:23.000 292 13984.54 121.74 54960.82 88888.00 2020-10-18 08:09:24.000 292 13984.46 121.94 54960.96 88888.00 2020-10-18 08:09:25.000 292 13984.26 121.71 54960.89 88888.00 2020-10-18 08:09:26.000 292 13984.23 121.73 54960.85 88888.00 2020-10-18 08:09:27.000 292 13984.06 123.08 54959.38 88888.00 2020-10-18 08:09:28.000 292 13984.49 122.03 54960.91 88888.00 2020-10-18 08:09:29.000 292 13984.35 121.97 54960.83 88888.00 2020-10-18 08:09:30.000 292 13984.34 121.97 54960.71 88888.00 2020-10-18 08:09:31.000 292 13984.34 121.86 54960.95 88888.00 2020-10-18 08:09:32.000 292 13984.28 121.67 54960.95 88888.00 2020-10-18 08:09:33.000 292 13986.59 124.13 54958.64 88888.00 2020-10-18 08:09:34.000 292 13984.28 121.74 54960.80 88888.00 2020-10-18 08:09:35.000 292 13984.41 121.84 54960.83 88888.00 2020-10-18 08:09:36.000 292 13984.28 121.69 54961.11 88888.00 2020-10-18 08:09:37.000 292 13984.47 121.88 54960.83 88888.00 2020-10-18 08:09:38.000 292 13984.27 121.59 54961.02 88888.00 2020-10-18 08:09:39.000 292 13986.61 124.09 54958.86 88888.00 2020-10-18 08:09:40.000 292 13984.50 121.77 54960.97 88888.00 2020-10-18 08:09:41.000 292 13984.28 121.81 54961.07 88888.00 2020-10-18 08:09:42.000 292 13984.71 121.81 54960.89 88888.00 2020-10-18 08:09:43.000 292 13984.50 121.88 54960.98 88888.00 2020-10-18 08:09:44.000 292 13984.39 121.81 54958.55 88888.00 2020-10-18 08:09:45.000 292 13986.54 124.04 54959.78 88888.00 2020-10-18 08:09:46.000 292 13984.32 121.74 54961.04 88888.00 2020-10-18 08:09:47.000 292 13984.35 121.89 54960.76 88888.00 2020-10-18 08:09:48.000 292 13984.45 121.90 54960.80 88888.00 2020-10-18 08:09:49.000 292 13984.50 121.94 54960.76 88888.00 2020-10-18 08:09:50.000 292 13986.52 124.06 54958.88 88888.00 2020-10-18 08:09:51.000 292 13984.40 121.69 54960.91 88888.00 2020-10-18 08:09:52.000 292 13984.53 121.99 54960.93 88888.00 2020-10-18 08:09:53.000 292 13984.47 121.88 54960.96 88888.00 2020-10-18 08:09:54.000 292 13984.42 121.76 54960.94 88888.00 2020-10-18 08:09:55.000 292 13984.68 121.75 54960.89 88888.00 2020-10-18 08:09:56.000 292 13984.81 121.99 54960.81 88888.00 2020-10-18 08:09:57.000 292 13984.69 121.73 54960.77 88888.00 2020-10-18 08:09:58.000 292 13984.47 121.43 54958.68 88888.00 2020-10-18 08:09:59.000 292 13986.56 123.29 54960.93 88888.00 2020-10-18 08:10:00.000 292 13984.52 122.11 54960.82 88888.00 2020-10-18 08:10:01.000 292 13984.48 121.90 54960.86 88888.00 2020-10-18 08:10:02.000 292 13984.47 122.04 54960.89 88888.00 2020-10-18 08:10:03.000 292 13985.06 121.79 54960.87 88888.00 2020-10-18 08:10:04.000 292 13986.96 124.05 54958.59 88888.00 2020-10-18 08:10:05.000 292 13984.45 121.75 54960.93 88888.00 2020-10-18 08:10:06.000 292 13984.60 121.88 54960.91 88888.00 2020-10-18 08:10:07.000 292 13984.61 121.75 54960.86 88888.00 2020-10-18 08:10:08.000 292 13984.59 121.85 54961.07 88888.00 2020-10-18 08:10:09.000 292 13984.62 121.63 54961.08 88888.00 2020-10-18 08:10:10.000 292 13984.41 121.85 54960.95 88888.00 2020-10-18 08:10:11.000 292 13984.56 121.80 54961.03 88888.00 2020-10-18 08:10:12.000 292 13984.50 121.69 54960.95 88888.00 2020-10-18 08:10:13.000 292 13985.07 121.56 54960.82 88888.00 2020-10-18 08:10:14.000 292 13984.70 121.72 54960.97 88888.00 2020-10-18 08:10:15.000 292 13984.82 121.80 54960.82 88888.00 2020-10-18 08:10:16.000 292 13984.54 121.67 54960.88 88888.00 2020-10-18 08:10:17.000 292 13984.81 121.81 54960.91 88888.00 2020-10-18 08:10:18.000 292 13984.73 121.58 54960.98 88888.00 2020-10-18 08:10:19.000 292 13986.86 123.90 54958.61 88888.00 2020-10-18 08:10:20.000 292 13984.79 121.59 54960.89 88888.00 2020-10-18 08:10:21.000 292 13984.65 121.63 54960.73 88888.00 2020-10-18 08:10:22.000 292 13984.68 121.54 54961.16 88888.00 2020-10-18 08:10:23.000 292 13984.78 121.70 54960.97 88888.00 2020-10-18 08:10:24.000 292 13984.83 121.62 54961.11 88888.00 2020-10-18 08:10:25.000 292 13986.87 123.91 54958.75 88888.00 2020-10-18 08:10:26.000 292 13986.80 123.89 54958.71 88888.00 2020-10-18 08:10:27.000 292 13984.68 121.76 54960.89 88888.00 2020-10-18 08:10:28.000 292 13984.78 121.70 54961.05 88888.00 2020-10-18 08:10:29.000 292 13984.79 121.75 54961.04 88888.00 2020-10-18 08:10:30.000 292 13985.03 121.64 54960.93 88888.00 2020-10-18 08:10:31.000 292 13984.78 121.64 54960.94 88888.00 2020-10-18 08:10:32.000 292 13987.01 124.11 54958.58 88888.00 2020-10-18 08:10:33.000 292 13984.98 121.75 54960.81 88888.00 2020-10-18 08:10:34.000 292 13984.74 121.78 54960.91 88888.00 2020-10-18 08:10:35.000 292 13984.95 121.61 54960.79 88888.00 2020-10-18 08:10:36.000 292 13984.72 121.65 54960.96 88888.00 2020-10-18 08:10:37.000 292 13984.78 121.48 54960.82 88888.00 2020-10-18 08:10:38.000 292 13984.84 121.25 54960.89 88888.00 2020-10-18 08:10:39.000 292 13985.18 121.56 54960.76 88888.00 2020-10-18 08:10:40.000 292 13985.41 121.94 54960.76 88888.00 2020-10-18 08:10:41.000 292 13984.80 121.51 54960.96 88888.00 2020-10-18 08:10:42.000 292 13985.26 121.68 54960.84 88888.00 2020-10-18 08:10:43.000 292 13984.79 121.63 54961.08 88888.00 2020-10-18 08:10:44.000 292 13984.81 121.68 54960.89 88888.00 2020-10-18 08:10:45.000 292 13984.94 121.63 54960.86 88888.00 2020-10-18 08:10:46.000 292 13984.92 121.51 54960.93 88888.00 2020-10-18 08:10:47.000 292 13984.79 121.48 54960.77 88888.00 2020-10-18 08:10:48.000 292 13985.04 121.61 54960.79 88888.00 2020-10-18 08:10:49.000 292 13984.92 121.50 54960.99 88888.00 2020-10-18 08:10:50.000 292 13984.94 121.44 54960.99 88888.00 2020-10-18 08:10:51.000 292 13984.92 121.33 54961.03 88888.00 2020-10-18 08:10:52.000 292 13985.08 121.58 54960.64 88888.00 2020-10-18 08:10:53.000 292 13984.87 121.31 54960.94 88888.00 2020-10-18 08:10:54.000 292 13985.33 121.62 54960.89 88888.00 2020-10-18 08:10:55.000 292 13984.66 121.50 54959.57 88888.00 2020-10-18 08:10:56.000 292 13987.21 123.53 54960.28 88888.00 2020-10-18 08:10:57.000 292 13985.28 121.68 54960.77 88888.00 2020-10-18 08:10:58.000 292 13984.93 121.40 54960.86 88888.00 2020-10-18 08:10:59.000 292 13985.03 121.44 54960.81 88888.00 2020-10-18 08:11:00.000 292 13985.08 121.56 54960.82 88888.00 2020-10-18 08:11:01.000 292 13987.23 123.56 54958.65 88888.00 2020-10-18 08:11:02.000 292 13984.91 121.38 54961.03 88888.00 2020-10-18 08:11:03.000 292 13985.05 121.28 54960.82 88888.00 2020-10-18 08:11:04.000 292 13985.03 121.50 54961.02 88888.00 2020-10-18 08:11:05.000 292 13985.20 121.56 54960.81 88888.00 2020-10-18 08:11:06.000 292 13984.88 121.20 54961.04 88888.00 2020-10-18 08:11:07.000 292 13987.42 123.58 54958.65 88888.00 2020-10-18 08:11:08.000 292 13985.22 121.44 54960.92 88888.00 2020-10-18 08:11:09.000 292 13984.94 121.30 54960.93 88888.00 2020-10-18 08:11:10.000 292 13984.72 121.40 54960.76 88888.00 2020-10-18 08:11:11.000 292 13984.97 121.62 54960.92 88888.00 2020-10-18 08:11:12.000 292 13984.80 121.34 54960.81 88888.00 2020-10-18 08:11:13.000 292 13984.95 121.34 54960.67 88888.00 2020-10-18 08:11:14.000 292 13985.04 121.63 54960.83 88888.00 2020-10-18 08:11:15.000 292 13984.55 121.43 54960.91 88888.00 2020-10-18 08:11:16.000 292 13984.96 121.37 54960.98 88888.00 2020-10-18 08:11:17.000 292 13984.89 121.30 54960.90 88888.00 2020-10-18 08:11:18.000 292 13985.01 121.27 54960.90 88888.00 2020-10-18 08:11:19.000 292 13984.99 121.65 54959.01 88888.00 2020-10-18 08:11:20.000 292 13987.12 123.62 54959.14 88888.00 2020-10-18 08:11:21.000 292 13984.89 121.38 54960.86 88888.00 2020-10-18 08:11:22.000 292 13985.04 121.38 54960.95 88888.00 2020-10-18 08:11:23.000 292 13985.39 121.52 54960.64 88888.00 2020-10-18 08:11:24.000 292 13984.90 121.50 54960.78 88888.00 2020-10-18 08:11:25.000 292 13985.01 121.35 54960.74 88888.00 2020-10-18 08:11:26.000 292 13987.30 123.68 54958.51 88888.00 2020-10-18 08:11:27.000 292 13985.12 121.32 54960.95 88888.00 2020-10-18 08:11:28.000 292 13984.77 121.41 54960.89 88888.00 2020-10-18 08:11:29.000 292 13984.95 121.42 54960.77 88888.00 2020-10-18 08:11:30.000 292 13984.87 121.39 54960.81 88888.00 2020-10-18 08:11:31.000 292 13985.08 121.29 54960.84 88888.00 2020-10-18 08:11:32.000 292 13984.86 121.29 54960.82 88888.00 2020-10-18 08:11:33.000 292 13984.90 121.17 54960.97 88888.00 2020-10-18 08:11:34.000 292 13984.77 121.43 54961.01 88888.00 2020-10-18 08:11:35.000 292 13985.49 121.69 54961.01 88888.00 2020-10-18 08:11:36.000 292 13985.06 121.22 54960.82 88888.00 2020-10-18 08:11:37.000 292 13984.78 121.36 54960.81 88888.00 2020-10-18 08:11:38.000 292 13984.92 121.31 54960.85 88888.00 2020-10-18 08:11:39.000 292 13985.10 121.39 54960.92 88888.00 2020-10-18 08:11:40.000 292 13984.95 121.37 54960.82 88888.00 2020-10-18 08:11:41.000 292 13984.78 121.21 54960.82 88888.00 2020-10-18 08:11:42.000 292 13984.72 121.32 54960.71 88888.00 2020-10-18 08:11:43.000 292 13984.93 121.29 54960.93 88888.00 2020-10-18 08:11:44.000 292 13984.91 121.37 54960.77 88888.00 2020-10-18 08:11:45.000 292 13984.91 121.45 54960.92 88888.00 2020-10-18 08:11:46.000 292 13984.89 121.38 54960.83 88888.00 2020-10-18 08:11:47.000 292 13985.08 121.24 54960.79 88888.00 2020-10-18 08:11:48.000 292 13985.01 121.33 54961.02 88888.00 2020-10-18 08:11:49.000 292 13984.88 121.38 54960.90 88888.00 2020-10-18 08:11:50.000 292 13985.16 123.02 54958.52 88888.00 2020-10-18 08:11:51.000 292 13986.96 121.29 54960.82 88888.00 2020-10-18 08:11:52.000 292 13984.78 121.44 54960.84 88888.00 2020-10-18 08:11:53.000 292 13984.77 121.56 54960.95 88888.00 2020-10-18 08:11:54.000 292 13985.00 121.44 54960.74 88888.00 2020-10-18 08:11:55.000 292 13984.60 121.67 54960.66 88888.00 2020-10-18 08:11:56.000 292 13987.17 123.67 54958.52 88888.00 2020-10-18 08:11:57.000 292 13984.91 121.25 54960.95 88888.00 2020-10-18 08:11:58.000 292 13984.94 121.52 54960.62 88888.00 2020-10-18 08:11:59.000 292 13984.69 121.62 54960.84 88888.00 2020-10-18 08:12:00.000 292 13985.12 121.57 54960.67 88888.00 2020-10-18 08:12:01.000 292 13984.87 121.42 54960.81 88888.00 2020-10-18 08:12:02.000 292 13984.97 121.39 54960.87 88888.00 2020-10-18 08:12:03.000 292 13985.07 121.39 54960.68 88888.00 2020-10-18 08:12:04.000 292 13984.94 121.40 54960.71 88888.00 2020-10-18 08:12:05.000 292 13984.98 121.33 54960.82 88888.00 2020-10-18 08:12:06.000 292 13987.09 123.56 54958.60 88888.00 2020-10-18 08:12:07.000 292 13985.35 121.49 54960.80 88888.00 2020-10-18 08:12:08.000 292 13984.87 121.53 54960.86 88888.00 2020-10-18 08:12:09.000 292 13984.92 121.72 54960.82 88888.00 2020-10-18 08:12:10.000 292 13985.44 121.54 54960.79 88888.00 2020-10-18 08:12:11.000 292 13984.99 121.38 54960.88 88888.00 2020-10-18 08:12:12.000 292 13987.15 123.63 54958.39 88888.00 2020-10-18 08:12:13.000 292 13985.06 121.31 54960.89 88888.00 2020-10-18 08:12:14.000 292 13984.84 121.51 54960.89 88888.00 2020-10-18 08:12:15.000 292 13985.04 121.38 54960.79 88888.00 2020-10-18 08:12:16.000 292 13985.01 121.58 54960.93 88888.00 2020-10-18 08:12:17.000 292 13984.95 121.41 54960.89 88888.00 2020-10-18 08:12:18.000 292 13984.87 121.20 54960.86 88888.00 2020-10-18 08:12:19.000 292 13984.93 121.44 54960.81 88888.00 2020-10-18 08:12:20.000 292 13985.01 121.61 54960.88 88888.00 2020-10-18 08:12:21.000 292 13985.25 121.53 54960.76 88888.00 2020-10-18 08:12:22.000 292 13984.67 121.59 54960.88 88888.00 2020-10-18 08:12:23.000 292 13984.97 121.29 54960.81 88888.00 2020-10-18 08:12:24.000 292 13984.91 121.60 54960.90 88888.00 2020-10-18 08:12:25.000 292 13985.06 121.56 54960.58 88888.00 2020-10-18 08:12:26.000 292 13984.99 121.33 54960.83 88888.00 2020-10-18 08:12:27.000 292 13985.04 121.33 54960.84 88888.00 2020-10-18 08:12:28.000 292 13984.98 121.21 54960.91 88888.00 2020-10-18 08:12:29.000 292 13984.99 121.19 54960.53 88888.00 2020-10-18 08:12:30.000 292 13985.04 121.48 54960.81 88888.00 2020-10-18 08:12:31.000 292 13985.08 121.49 54960.73 88888.00 2020-10-18 08:12:32.000 292 13984.79 121.39 54960.98 88888.00 2020-10-18 08:12:33.000 292 13985.02 121.43 54960.76 88888.00 2020-10-18 08:12:34.000 292 13984.82 121.50 54960.85 88888.00 2020-10-18 08:12:35.000 292 13985.10 121.57 54960.59 88888.00 2020-10-18 08:12:36.000 292 13985.01 121.50 54960.71 88888.00 2020-10-18 08:12:37.000 292 13987.34 123.69 54958.45 88888.00 2020-10-18 08:12:38.000 292 13985.10 121.45 54960.82 88888.00 2020-10-18 08:12:39.000 292 13985.04 121.50 54960.50 88888.00 2020-10-18 08:12:40.000 292 13984.91 121.56 54960.73 88888.00 2020-10-18 08:12:41.000 292 13985.14 121.24 54960.87 88888.00 2020-10-18 08:12:42.000 292 13984.70 121.46 54960.63 88888.00 2020-10-18 08:12:43.000 292 13987.11 123.70 54958.37 88888.00 2020-10-18 08:12:44.000 292 13985.04 121.53 54960.57 88888.00 2020-10-18 08:12:45.000 292 13984.83 121.92 54960.56 88888.00 2020-10-18 08:12:46.000 292 13985.16 121.47 54960.61 88888.00 2020-10-18 08:12:47.000 292 13985.03 121.70 54960.61 88888.00 2020-10-18 08:12:48.000 292 13985.04 121.58 54960.77 88888.00 2020-10-18 08:12:49.000 292 13985.10 121.27 54960.71 88888.00 2020-10-18 08:12:50.000 292 13984.93 121.47 54960.55 88888.00 2020-10-18 08:12:51.000 292 13985.13 121.43 54960.79 88888.00 2020-10-18 08:12:52.000 292 13984.96 121.52 54960.74 88888.00 2020-10-18 08:12:53.000 292 13984.88 121.28 54960.63 88888.00 2020-10-18 08:12:54.000 292 13985.07 121.44 54960.63 88888.00 2020-10-18 08:12:55.000 292 13987.05 123.64 54958.36 88888.00 2020-10-18 08:12:56.000 292 13985.94 121.34 54960.81 88888.00 2020-10-18 08:12:57.000 292 13985.22 121.16 54960.75 88888.00 2020-10-18 08:12:58.000 292 13985.03 121.43 54960.72 88888.00 2020-10-18 08:12:59.000 292 13984.92 121.40 54960.75 88888.00 2020-10-18 08:13:00.000 292 13984.85 121.45 54960.65 88888.00 2020-10-18 08:13:01.000 292 13987.17 123.30 54958.56 88888.00 2020-10-18 08:13:02.000 292 13984.93 121.41 54960.79 88888.00 2020-10-18 08:13:03.000 292 13984.64 121.44 54960.93 88888.00 2020-10-18 08:13:04.000 292 13985.01 121.72 54960.58 88888.00 2020-10-18 08:13:05.000 292 13984.78 121.44 54960.63 88888.00 2020-10-18 08:13:06.000 292 13984.70 121.47 54960.67 88888.00 2020-10-18 08:13:07.000 292 13984.94 121.40 54960.54 88888.00 2020-10-18 08:13:08.000 292 13985.27 121.38 54960.54 88888.00 2020-10-18 08:13:09.000 292 13984.76 121.45 54960.66 88888.00 2020-10-18 08:13:10.000 292 13984.97 121.42 54960.43 88888.00 2020-10-18 08:13:11.000 292 13984.91 121.56 54960.71 88888.00 2020-10-18 08:13:12.000 292 13984.85 121.44 54960.59 88888.00 2020-10-18 08:13:13.000 292 13984.98 121.44 54960.77 88888.00 2020-10-18 08:13:14.000 292 13984.82 121.50 54960.70 88888.00 2020-10-18 08:13:15.000 292 13984.84 121.34 54960.61 88888.00 2020-10-18 08:13:16.000 292 13984.91 121.37 54960.51 88888.00 2020-10-18 08:13:17.000 292 13984.83 121.32 54960.51 88888.00 2020-10-18 08:13:18.000 292 13984.78 121.50 54960.56 88888.00 2020-10-18 08:13:19.000 292 13984.78 121.56 54960.68 88888.00 2020-10-18 08:13:20.000 292 13984.75 121.52 54961.10 88888.00 2020-10-18 08:13:21.000 292 13984.67 121.58 54960.57 88888.00 2020-10-18 08:13:22.000 292 13984.63 121.36 54960.66 88888.00 2020-10-18 08:13:23.000 292 13984.95 121.58 54960.54 88888.00 2020-10-18 08:13:24.000 292 13984.90 121.47 54960.64 88888.00 2020-10-18 08:13:25.000 292 13984.81 121.50 54960.53 88888.00 2020-10-18 08:13:26.000 292 13987.12 123.91 54958.27 88888.00 2020-10-18 08:13:27.000 292 13985.17 121.48 54960.54 88888.00 2020-10-18 08:13:28.000 292 13984.82 121.43 54960.56 88888.00 2020-10-18 08:13:29.000 292 13984.68 121.50 54960.57 88888.00 2020-10-18 08:13:30.000 292 13984.86 121.71 54960.45 88888.00 2020-10-18 08:13:31.000 292 13984.75 121.66 54960.48 88888.00 2020-10-18 08:13:32.000 292 13986.90 123.82 54958.37 88888.00 2020-10-18 08:13:33.000 292 13984.93 121.50 54960.38 88888.00 2020-10-18 08:13:34.000 292 13984.67 121.76 54960.57 88888.00 2020-10-18 08:13:35.000 292 13984.71 121.67 54960.57 88888.00 2020-10-18 08:13:36.000 292 13984.92 121.66 54960.60 88888.00 2020-10-18 08:13:37.000 292 13984.77 121.67 54960.66 88888.00 2020-10-18 08:13:38.000 292 13984.87 121.59 54960.73 88888.00 2020-10-18 08:13:39.000 292 13984.94 121.90 54960.67 88888.00 2020-10-18 08:13:40.000 292 13984.71 121.65 54960.60 88888.00 2020-10-18 08:13:41.000 292 13984.48 121.48 54960.56 88888.00 2020-10-18 08:13:42.000 292 13984.82 121.68 54960.68 88888.00 2020-10-18 08:13:43.000 292 13984.76 121.69 54960.68 88888.00 2020-10-18 08:13:44.000 292 13984.65 121.73 54960.58 88888.00 2020-10-18 08:13:45.000 292 13984.65 121.60 54960.73 88888.00 2020-10-18 08:13:46.000 292 13984.85 121.94 54960.82 88888.00 2020-10-18 08:13:47.000 292 13984.81 121.58 54960.58 88888.00 2020-10-18 08:13:48.000 292 13984.79 121.66 54960.60 88888.00 2020-10-18 08:13:49.000 292 13984.73 121.68 54958.76 88888.00 2020-10-18 08:13:50.000 292 13986.95 123.82 54958.84 88888.00 2020-10-18 08:13:51.000 292 13984.83 121.64 54960.65 88888.00 2020-10-18 08:13:52.000 292 13984.72 121.83 54960.51 88888.00 2020-10-18 08:13:53.000 292 13984.70 121.76 54960.75 88888.00 2020-10-18 08:13:54.000 292 13984.78 121.77 54960.57 88888.00 2020-10-18 08:13:55.000 292 13984.97 121.73 54960.72 88888.00 2020-10-18 08:13:56.000 292 13986.98 124.07 54958.42 88888.00 2020-10-18 08:13:57.000 292 13984.85 121.80 54960.51 88888.00 2020-10-18 08:13:58.000 292 13984.76 121.89 54960.70 88888.00 2020-10-18 08:13:59.000 292 13984.55 121.81 54960.74 88888.00 2020-10-18 08:14:00.000 292 13984.63 121.80 54960.67 88888.00 2020-10-18 08:14:01.000 292 13984.90 121.98 54960.58 88888.00 2020-10-18 08:14:02.000 292 13985.01 121.86 54960.60 88888.00 2020-10-18 08:14:03.000 292 13984.66 121.88 54960.66 88888.00 2020-10-18 08:14:04.000 292 13984.48 121.87 54960.69 88888.00 2020-10-18 08:14:05.000 292 13984.85 121.93 54960.64 88888.00 2020-10-18 08:14:06.000 292 13984.78 121.96 54960.55 88888.00 2020-10-18 08:14:07.000 292 13984.60 121.95 54960.80 88888.00 2020-10-18 08:14:08.000 292 13984.69 122.08 54960.58 88888.00 2020-10-18 08:14:09.000 292 13985.14 121.83 54960.59 88888.00 2020-10-18 08:14:10.000 292 13984.81 122.03 54960.72 88888.00 2020-10-18 08:14:11.000 292 13984.86 121.88 54960.58 88888.00 2020-10-18 08:14:12.000 292 13984.90 122.50 54960.63 88888.00 2020-10-18 08:14:13.000 292 13984.80 122.02 54960.80 88888.00 2020-10-18 08:14:14.000 292 13984.88 121.94 54960.51 88888.00 2020-10-18 08:14:15.000 292 13984.90 122.09 54960.51 88888.00 2020-10-18 08:14:16.000 292 13984.77 122.10 54960.78 88888.00 2020-10-18 08:14:17.000 292 13984.72 121.75 54961.01 88888.00 2020-10-18 08:14:18.000 292 13984.68 121.92 54960.64 88888.00 2020-10-18 08:14:19.000 292 13984.70 121.91 54960.75 88888.00 2020-10-18 08:14:20.000 292 13984.93 123.11 54958.39 88888.00 2020-10-18 08:14:21.000 292 13987.27 122.19 54960.70 88888.00 2020-10-18 08:14:22.000 292 13985.09 122.35 54960.86 88888.00 2020-10-18 08:14:23.000 292 13984.74 122.25 54960.67 88888.00 2020-10-18 08:14:24.000 292 13984.84 122.08 54960.79 88888.00 2020-10-18 08:14:25.000 292 13984.87 122.07 54960.86 88888.00 2020-10-18 08:14:26.000 292 13987.13 124.52 54958.38 88888.00 2020-10-18 08:14:27.000 292 13985.49 122.12 54958.86 88888.00 2020-10-18 08:14:28.000 292 13985.13 122.06 54960.88 88888.00 2020-10-18 08:14:29.000 292 13985.03 122.00 54960.96 88888.00 2020-10-18 08:14:30.000 292 13984.97 122.07 54960.77 88888.00 2020-10-18 08:14:31.000 292 13985.16 122.00 54960.74 88888.00 2020-10-18 08:14:32.000 292 13985.19 121.94 54960.70 88888.00 2020-10-18 08:14:33.000 292 13987.34 124.29 54958.79 88888.00 2020-10-18 08:14:34.000 292 13985.38 122.03 54960.76 88888.00 2020-10-18 08:14:35.000 292 13987.09 124.43 54958.48 88888.00 2020-10-18 08:14:36.000 292 13985.31 122.05 54960.89 88888.00 2020-10-18 08:14:37.000 292 13985.19 122.68 54960.59 88888.00 2020-10-18 08:14:38.000 292 13985.08 122.00 54960.86 88888.00 2020-10-18 08:14:39.000 292 13985.17 122.24 54960.76 88888.00 2020-10-18 08:14:40.000 292 13985.22 122.19 54960.88 88888.00 2020-10-18 08:14:41.000 292 13987.56 124.34 54958.47 88888.00 2020-10-18 08:14:42.000 292 13985.07 122.45 54960.78 88888.00 2020-10-18 08:14:43.000 292 13985.51 122.11 54960.77 88888.00 2020-10-18 08:14:44.000 292 13984.89 122.08 54960.81 88888.00 2020-10-18 08:14:45.000 292 13985.05 122.12 54960.90 88888.00 2020-10-18 08:14:46.000 292 13985.04 121.94 54960.95 88888.00 2020-10-18 08:14:47.000 292 13985.22 122.27 54960.88 88888.00 2020-10-18 08:14:48.000 292 13985.11 122.15 54960.82 88888.00 2020-10-18 08:14:49.000 292 13985.34 122.44 54961.08 88888.00 2020-10-18 08:14:50.000 292 13985.22 122.13 54960.96 88888.00 2020-10-18 08:14:51.000 292 13985.09 122.17 54960.92 88888.00 2020-10-18 08:14:52.000 292 13985.42 122.32 54960.90 88888.00 2020-10-18 08:14:53.000 292 13985.46 122.19 54960.77 88888.00 2020-10-18 08:14:54.000 292 13985.28 122.15 54960.77 88888.00 2020-10-18 08:14:55.000 292 13985.28 122.09 54961.01 88888.00 2020-10-18 08:14:56.000 292 13985.22 122.43 54960.91 88888.00 2020-10-18 08:14:57.000 292 13985.28 122.34 54960.96 88888.00 2020-10-18 08:14:58.000 292 13986.55 124.64 54958.73 88888.00 2020-10-18 08:14:59.000 292 13986.79 122.19 54960.91 88888.00 2020-10-18 08:15:00.000 292 13985.33 122.20 54960.93 88888.00 2020-10-18 08:15:01.000 292 13985.31 122.50 54960.91 88888.00 2020-10-18 08:15:02.000 292 13985.15 122.23 54960.94 88888.00 2020-10-18 08:15:03.000 292 13985.60 123.51 54958.81 88888.00 2020-10-18 08:15:04.000 292 13987.41 124.47 54958.56 88888.00 2020-10-18 08:15:05.000 292 13985.52 122.25 54961.01 88888.00 2020-10-18 08:15:06.000 292 13985.49 122.31 54961.02 88888.00 2020-10-18 08:15:07.000 292 13985.35 122.41 54960.92 88888.00 2020-10-18 08:15:08.000 292 13985.35 122.25 54958.69 88888.00 2020-10-18 08:15:09.000 292 13987.78 124.29 54961.06 88888.00 2020-10-18 08:15:10.000 292 13985.62 122.16 54960.89 88888.00 2020-10-18 08:15:11.000 292 13985.39 122.02 54960.97 88888.00 2020-10-18 08:15:12.000 292 13985.40 122.10 54960.98 88888.00 2020-10-18 08:15:13.000 292 13985.48 122.23 54960.95 88888.00 2020-10-18 08:15:14.000 292 13987.97 124.39 54958.85 88888.00 2020-10-18 08:15:15.000 292 13985.45 122.07 54960.97 88888.00 2020-10-18 08:15:16.000 292 13985.62 122.06 54961.01 88888.00 2020-10-18 08:15:17.000 292 13985.62 122.11 54960.95 88888.00 2020-10-18 08:15:18.000 292 13985.81 122.24 54961.14 88888.00 2020-10-18 08:15:19.000 292 13985.81 122.25 54961.10 88888.00 2020-10-18 08:15:20.000 292 13985.81 122.23 54957.48 88888.00 2020-10-18 08:15:21.000 292 13987.99 124.32 54960.01 88888.00 2020-10-18 08:15:22.000 292 13985.60 122.13 54961.03 88888.00 2020-10-18 08:15:23.000 292 13985.94 122.27 54961.01 88888.00 2020-10-18 08:15:24.000 292 13985.75 122.33 54961.06 88888.00 2020-10-18 08:15:25.000 292 13985.65 122.16 54961.08 88888.00 2020-10-18 08:15:26.000 292 13988.07 124.46 54958.85 88888.00 2020-10-18 08:15:27.000 292 13985.79 122.13 54961.07 88888.00 2020-10-18 08:15:28.000 292 13985.86 122.15 54961.20 88888.00 2020-10-18 08:15:29.000 292 13986.09 122.03 54961.08 88888.00 2020-10-18 08:15:30.000 292 13985.78 122.28 54961.07 88888.00 2020-10-18 08:15:31.000 292 13986.00 122.04 54961.04 88888.00 2020-10-18 08:15:32.000 292 13985.89 122.13 54960.97 88888.00 2020-10-18 08:15:33.000 292 13985.80 122.21 54960.91 88888.00 2020-10-18 08:15:34.000 292 13985.52 121.94 54961.13 88888.00 2020-10-18 08:15:35.000 292 13985.90 122.08 54960.97 88888.00 2020-10-18 08:15:36.000 292 13986.07 122.38 54961.24 88888.00 2020-10-18 08:15:37.000 292 13985.85 122.19 54960.93 88888.00 2020-10-18 08:15:38.000 292 13986.10 122.16 54960.96 88888.00 2020-10-18 08:15:39.000 292 13985.90 121.96 54960.91 88888.00 2020-10-18 08:15:40.000 292 13985.86 122.03 54961.19 88888.00 2020-10-18 08:15:41.000 292 13986.14 122.02 54961.14 88888.00 2020-10-18 08:15:42.000 292 13986.09 122.10 54961.12 88888.00 2020-10-18 08:15:43.000 292 13985.79 122.24 54961.17 88888.00 2020-10-18 08:15:44.000 292 13986.06 122.19 54961.01 88888.00 2020-10-18 08:15:45.000 292 13986.04 122.15 54961.05 88888.00 2020-10-18 08:15:46.000 292 13985.97 122.17 54961.08 88888.00 2020-10-18 08:15:47.000 292 13986.04 122.00 54961.07 88888.00 2020-10-18 08:15:48.000 292 13986.14 122.07 54960.89 88888.00 2020-10-18 08:15:49.000 292 13985.85 121.99 54960.86 88888.00 2020-10-18 08:15:50.000 292 13986.04 122.09 54961.07 88888.00 2020-10-18 08:15:51.000 292 13987.60 124.42 54958.92 88888.00 2020-10-18 08:15:52.000 292 13986.64 122.24 54961.02 88888.00 2020-10-18 08:15:53.000 292 13986.04 122.11 54961.04 88888.00 2020-10-18 08:15:54.000 292 13986.58 121.97 54960.95 88888.00 2020-10-18 08:15:55.000 292 13986.02 122.10 54961.17 88888.00 2020-10-18 08:15:56.000 292 13986.04 122.10 54961.10 88888.00 2020-10-18 08:15:57.000 292 13988.21 124.39 54958.71 88888.00 2020-10-18 08:15:58.000 292 13986.05 121.75 54961.23 88888.00 2020-10-18 08:15:59.000 292 13986.20 122.07 54960.84 88888.00 2020-10-18 08:16:00.000 292 13986.07 122.11 54961.11 88888.00 2020-10-18 08:16:01.000 292 13986.46 122.03 54961.05 88888.00 2020-10-18 08:16:02.000 292 13986.19 121.92 54961.09 88888.00 2020-10-18 08:16:03.000 292 13986.11 121.98 54961.01 88888.00 2020-10-18 08:16:04.000 292 13986.23 122.13 54961.20 88888.00 2020-10-18 08:16:05.000 292 13986.03 121.94 54961.12 88888.00 2020-10-18 08:16:06.000 292 13986.01 122.07 54961.14 88888.00 2020-10-18 08:16:07.000 292 13985.96 121.97 54961.24 88888.00 2020-10-18 08:16:08.000 292 13986.18 122.07 54961.11 88888.00 2020-10-18 08:16:09.000 292 13986.13 122.00 54961.45 88888.00 2020-10-18 08:16:10.000 292 13986.13 121.94 54961.13 88888.00 2020-10-18 08:16:11.000 292 13986.00 122.14 54961.33 88888.00 2020-10-18 08:16:12.000 292 13986.09 121.92 54961.07 88888.00 2020-10-18 08:16:13.000 292 13988.37 124.39 54959.03 88888.00 2020-10-18 08:16:14.000 292 13987.96 122.31 54960.94 88888.00 2020-10-18 08:16:15.000 292 13986.34 122.01 54961.14 88888.00 2020-10-18 08:16:16.000 292 13986.37 121.85 54961.12 88888.00 2020-10-18 08:16:17.000 292 13986.31 121.66 54961.18 88888.00 2020-10-18 08:16:18.000 292 13986.10 121.97 54961.08 88888.00 2020-10-18 08:16:19.000 292 13988.62 124.31 54958.75 88888.00 2020-10-18 08:16:20.000 292 13986.21 121.72 54961.05 88888.00 2020-10-18 08:16:21.000 292 13986.24 121.63 54961.35 88888.00 2020-10-18 08:16:22.000 292 13986.29 121.78 54961.25 88888.00 2020-10-18 08:16:23.000 292 13986.29 121.83 54961.13 88888.00 2020-10-18 08:16:24.000 292 13986.48 121.93 54961.12 88888.00 2020-10-18 08:16:25.000 292 13986.32 121.75 54961.17 88888.00 2020-10-18 08:16:26.000 292 13986.66 122.12 54961.11 88888.00 2020-10-18 08:16:27.000 292 13986.29 121.65 54961.13 88888.00 2020-10-18 08:16:28.000 292 13988.78 123.83 54958.72 88888.00 2020-10-18 08:16:29.000 292 13986.96 121.92 54960.96 88888.00 2020-10-18 08:16:30.000 292 13986.16 121.63 54961.24 88888.00 2020-10-18 08:16:31.000 292 13986.88 121.83 54961.15 88888.00 2020-10-18 08:16:32.000 292 13986.37 121.82 54961.21 88888.00 2020-10-18 08:16:33.000 292 13988.49 123.78 54958.90 88888.00 2020-10-18 08:16:34.000 292 13986.28 121.72 54961.04 88888.00 2020-10-18 08:16:35.000 292 13986.79 121.87 54961.09 88888.00 2020-10-18 08:16:36.000 292 13986.45 121.67 54961.26 88888.00 2020-10-18 08:16:37.000 292 13986.49 121.61 54961.03 88888.00 2020-10-18 08:16:38.000 292 13986.44 122.00 54961.22 88888.00 2020-10-18 08:16:39.000 292 13986.69 121.88 54960.95 88888.00 2020-10-18 08:16:40.000 292 13986.50 121.63 54961.16 88888.00 2020-10-18 08:16:41.000 292 13986.48 121.71 54961.20 88888.00 2020-10-18 08:16:42.000 292 13986.58 121.75 54961.22 88888.00 2020-10-18 08:16:43.000 292 13986.23 121.93 54961.16 88888.00 2020-10-18 08:16:44.000 292 13986.47 122.13 54961.20 88888.00 2020-10-18 08:16:45.000 292 13986.58 121.54 54961.23 88888.00 2020-10-18 08:16:46.000 292 13986.73 121.41 54961.29 88888.00 2020-10-18 08:16:47.000 292 13986.63 121.65 54961.10 88888.00 2020-10-18 08:16:48.000 292 13988.91 123.88 54958.88 88888.00 2020-10-18 08:16:49.000 292 13986.47 122.19 54961.16 88888.00 2020-10-18 08:16:50.000 292 13986.62 121.57 54961.11 88888.00 2020-10-18 08:16:51.000 292 13986.55 121.69 54961.21 88888.00 2020-10-18 08:16:52.000 292 13986.36 121.70 54961.16 88888.00 2020-10-18 08:16:53.000 292 13986.68 121.51 54961.44 88888.00 2020-10-18 08:16:54.000 292 13988.55 123.82 54958.88 88888.00 2020-10-18 08:16:55.000 292 13986.46 121.45 54961.07 88888.00 2020-10-18 08:16:56.000 292 13986.26 121.56 54961.12 88888.00 2020-10-18 08:16:57.000 292 13986.49 121.50 54961.23 88888.00 2020-10-18 08:16:58.000 292 13986.79 123.72 54958.84 88888.00 2020-10-18 08:16:59.000 292 13988.01 121.64 54961.15 88888.00 2020-10-18 08:17:00.000 292 13986.55 121.68 54960.91 88888.00 2020-10-18 08:17:01.000 292 13986.37 121.58 54961.14 88888.00 2020-10-18 08:17:02.000 292 13986.53 121.50 54961.21 88888.00 2020-10-18 08:17:03.000 292 13986.36 121.88 54958.69 88888.00 2020-10-18 08:17:04.000 292 13988.80 123.81 54958.81 88888.00 2020-10-18 08:17:05.000 292 13986.66 121.68 54961.04 88888.00 2020-10-18 08:17:06.000 292 13986.60 121.59 54961.10 88888.00 2020-10-18 08:17:07.000 292 13986.65 121.38 54961.25 88888.00 2020-10-18 08:17:08.000 292 13988.82 123.79 54958.85 88888.00 2020-10-18 08:17:09.000 292 13986.60 121.19 54961.05 88888.00 2020-10-18 08:17:10.000 292 13986.43 121.63 54961.28 88888.00 2020-10-18 08:17:11.000 292 13986.63 121.32 54961.16 88888.00 2020-10-18 08:17:12.000 292 13986.72 121.50 54961.19 88888.00 2020-10-18 08:17:13.000 292 13986.90 121.52 54961.25 88888.00 2020-10-18 08:17:14.000 292 13988.73 123.80 54958.79 88888.00 2020-10-18 08:17:15.000 292 13986.80 121.63 54961.10 88888.00 2020-10-18 08:17:16.000 292 13986.42 121.55 54961.06 88888.00 2020-10-18 08:17:17.000 292 13986.67 121.52 54961.26 88888.00 2020-10-18 08:17:18.000 292 13986.70 121.71 54961.06 88888.00 2020-10-18 08:17:19.000 292 13986.65 121.59 54961.10 88888.00 2020-10-18 08:17:20.000 292 13986.79 121.44 54961.13 88888.00 2020-10-18 08:17:21.000 292 13986.74 121.77 54961.30 88888.00 2020-10-18 08:17:22.000 292 13986.61 121.45 54961.30 88888.00 2020-10-18 08:17:23.000 292 13986.86 121.47 54961.11 88888.00 2020-10-18 08:17:24.000 292 13986.68 121.46 54961.07 88888.00 2020-10-18 08:17:25.000 292 13986.71 121.62 54961.17 88888.00 2020-10-18 08:17:26.000 292 13986.61 121.46 54961.26 88888.00 2020-10-18 08:17:27.000 292 13986.53 121.47 54961.22 88888.00 2020-10-18 08:17:28.000 292 13986.50 121.39 54961.17 88888.00 2020-10-18 08:17:29.000 292 13986.53 121.40 54961.03 88888.00 2020-10-18 08:17:30.000 292 13986.94 121.50 54961.05 88888.00 2020-10-18 08:17:31.000 292 13986.97 121.56 54961.01 88888.00 2020-10-18 08:17:32.000 292 13986.66 121.63 54960.99 88888.00 2020-10-18 08:17:33.000 292 13986.43 121.74 54961.16 88888.00 2020-10-18 08:17:34.000 292 13986.67 121.73 54961.14 88888.00 2020-10-18 08:17:35.000 292 13986.65 121.79 54961.05 88888.00 2020-10-18 08:17:36.000 292 13986.51 121.65 54961.10 88888.00 2020-10-18 08:17:37.000 292 13986.62 121.64 54960.94 88888.00 2020-10-18 08:17:38.000 292 13986.50 121.64 54959.55 88888.00 2020-10-18 08:17:39.000 292 13988.63 123.74 54960.95 88888.00 2020-10-18 08:17:40.000 292 13986.59 121.24 54961.16 88888.00 2020-10-18 08:17:41.000 292 13986.92 121.71 54960.85 88888.00 2020-10-18 08:17:42.000 292 13986.65 121.38 54961.03 88888.00 2020-10-18 08:17:43.000 292 13986.75 121.50 54960.97 88888.00 2020-10-18 08:17:44.000 292 13988.77 123.82 54958.64 88888.00 2020-10-18 08:17:45.000 292 13986.85 121.72 54961.06 88888.00 2020-10-18 08:17:46.000 292 13986.62 121.75 54961.04 88888.00 2020-10-18 08:17:47.000 292 13986.74 121.63 54961.10 88888.00 2020-10-18 08:17:48.000 292 13986.87 121.55 54961.07 88888.00 2020-10-18 08:17:49.000 292 13986.51 121.47 54960.77 88888.00 2020-10-18 08:17:50.000 292 13986.71 121.94 54961.15 88888.00 2020-10-18 08:17:51.000 292 13986.52 121.63 54961.14 88888.00 2020-10-18 08:17:52.000 292 13988.87 123.85 54958.90 88888.00 2020-10-18 08:17:53.000 292 13986.71 121.63 54961.36 88888.00 2020-10-18 08:17:54.000 292 13986.44 121.70 54961.25 88888.00 2020-10-18 08:17:55.000 292 13986.49 121.62 54961.30 88888.00 2020-10-18 08:17:56.000 292 13986.55 121.68 54961.09 88888.00 2020-10-18 08:17:57.000 292 13986.32 121.52 54961.20 88888.00 2020-10-18 08:17:58.000 292 13988.55 123.77 54958.85 88888.00 2020-10-18 08:17:59.000 292 13986.42 121.64 54961.10 88888.00 2020-10-18 08:18:00.000 292 13986.20 121.76 54961.12 88888.00 2020-10-18 08:18:01.000 292 13986.63 121.46 54960.89 88888.00 2020-10-18 08:18:02.000 292 13986.57 121.48 54961.04 88888.00 2020-10-18 08:18:03.000 292 13986.43 121.83 54961.08 88888.00 2020-10-18 08:18:04.000 292 13986.42 121.57 54961.09 88888.00 2020-10-18 08:18:05.000 292 13986.42 121.84 54961.02 88888.00 2020-10-18 08:18:06.000 292 13986.46 121.67 54961.15 88888.00 2020-10-18 08:18:07.000 292 13986.49 121.61 54961.24 88888.00 2020-10-18 08:18:08.000 292 13986.42 121.72 54960.88 88888.00 2020-10-18 08:18:09.000 292 13986.60 121.66 54961.12 88888.00 2020-10-18 08:18:10.000 292 13986.54 121.67 54960.98 88888.00 2020-10-18 08:18:11.000 292 13986.63 122.26 54960.98 88888.00 2020-10-18 08:18:12.000 292 13986.53 121.60 54961.08 88888.00 2020-10-18 08:18:13.000 292 13986.69 121.57 54961.05 88888.00 2020-10-18 08:18:14.000 292 13986.42 121.75 54960.86 88888.00 2020-10-18 08:18:15.000 292 13986.45 121.59 54961.18 88888.00 2020-10-18 08:18:16.000 292 13986.14 121.79 54960.95 88888.00 2020-10-18 08:18:17.000 292 13986.47 121.61 54961.09 88888.00 2020-10-18 08:18:18.000 292 13986.44 121.68 54961.00 88888.00 2020-10-18 08:18:19.000 292 13986.79 121.57 54961.04 88888.00 2020-10-18 08:18:20.000 292 13986.66 121.75 54961.07 88888.00 2020-10-18 08:18:21.000 292 13986.46 121.69 54960.90 88888.00 2020-10-18 08:18:22.000 292 13986.35 121.44 54959.44 88888.00 2020-10-18 08:18:23.000 292 13988.65 123.87 54958.88 88888.00 2020-10-18 08:18:24.000 292 13986.32 121.48 54961.00 88888.00 2020-10-18 08:18:25.000 292 13986.50 121.65 54961.11 88888.00 2020-10-18 08:18:26.000 292 13986.31 121.81 54961.07 88888.00 2020-10-18 08:18:27.000 292 13986.67 121.63 54961.10 88888.00 2020-10-18 08:18:28.000 292 13988.59 123.76 54958.78 88888.00 2020-10-18 08:18:29.000 292 13986.53 121.60 54961.06 88888.00 2020-10-18 08:18:30.000 292 13986.49 122.00 54961.26 88888.00 2020-10-18 08:18:31.000 292 13986.77 121.75 54961.01 88888.00 2020-10-18 08:18:32.000 292 13986.55 121.88 54961.01 88888.00 2020-10-18 08:18:33.000 292 13986.86 121.84 54960.66 88888.00 2020-10-18 08:18:34.000 292 13986.63 121.68 54961.06 88888.00 2020-10-18 08:18:35.000 292 13986.37 123.60 54957.30 88888.00 2020-10-18 08:18:36.000 292 13988.87 124.01 54958.70 88888.00 2020-10-18 08:18:37.000 292 13986.68 121.71 54960.92 88888.00 2020-10-18 08:18:38.000 292 13986.66 122.05 54961.05 88888.00 2020-10-18 08:18:39.000 292 13986.50 121.62 54961.20 88888.00 2020-10-18 08:18:40.000 292 13986.55 121.95 54960.96 88888.00 2020-10-18 08:18:41.000 292 13986.78 121.93 54961.01 88888.00 2020-10-18 08:18:42.000 292 13988.73 124.03 54958.82 88888.00 2020-10-18 08:18:43.000 292 13986.68 122.03 54961.16 88888.00 2020-10-18 08:18:44.000 292 13986.80 121.77 54961.00 88888.00 2020-10-18 08:18:45.000 292 13986.76 121.97 54960.82 88888.00 2020-10-18 08:18:46.000 292 13986.59 121.99 54960.85 88888.00 2020-10-18 08:18:47.000 292 13986.71 121.77 54961.05 88888.00 2020-10-18 08:18:48.000 292 13986.53 121.57 54961.06 88888.00 2020-10-18 08:18:49.000 292 13986.78 121.81 54961.14 88888.00 2020-10-18 08:18:50.000 292 13986.67 121.77 54961.04 88888.00 2020-10-18 08:18:51.000 292 13986.61 121.44 54960.89 88888.00 2020-10-18 08:18:52.000 292 13986.63 121.62 54961.04 88888.00 2020-10-18 08:18:53.000 292 13986.75 121.69 54961.01 88888.00 2020-10-18 08:18:54.000 292 13986.90 121.86 54960.90 88888.00 2020-10-18 08:18:55.000 292 13986.62 121.86 54961.03 88888.00 2020-10-18 08:18:56.000 292 13986.62 121.84 54960.93 88888.00 2020-10-18 08:18:57.000 292 13986.52 121.68 54961.12 88888.00 2020-10-18 08:18:58.000 292 13986.62 121.85 54961.07 88888.00 2020-10-18 08:18:59.000 292 13986.79 121.81 54960.99 88888.00 2020-10-18 08:19:00.000 292 13986.68 121.86 54961.11 88888.00 2020-10-18 08:19:01.000 292 13986.66 121.86 54960.98 88888.00 2020-10-18 08:19:02.000 292 13986.83 121.65 54961.09 88888.00 2020-10-18 08:19:03.000 292 13986.90 121.69 54961.03 88888.00 2020-10-18 08:19:04.000 292 13986.65 121.88 54961.08 88888.00 2020-10-18 08:19:05.000 292 13986.97 122.13 54961.00 88888.00 2020-10-18 08:19:06.000 292 13990.03 124.34 54958.69 88888.00 2020-10-18 08:19:07.000 292 13987.20 121.86 54961.15 88888.00 2020-10-18 08:19:08.000 292 13986.71 121.84 54961.12 88888.00 2020-10-18 08:19:09.000 292 13986.85 121.85 54961.12 88888.00 2020-10-18 08:19:10.000 292 13987.17 121.97 54960.94 88888.00 2020-10-18 08:19:11.000 292 13986.53 121.95 54960.64 88888.00 2020-10-18 08:19:12.000 292 13989.04 124.20 54958.91 88888.00 2020-10-18 08:19:13.000 292 13986.58 121.94 54961.14 88888.00 2020-10-18 08:19:14.000 292 13986.79 121.79 54961.16 88888.00 2020-10-18 08:19:15.000 292 13986.64 121.97 54961.15 88888.00 2020-10-18 08:19:16.000 292 13987.03 122.06 54961.15 88888.00 2020-10-18 08:19:17.000 292 13987.26 121.94 54961.09 88888.00 2020-10-18 08:19:18.000 292 13987.22 121.95 54961.34 88888.00 2020-10-18 08:19:19.000 292 13986.84 121.89 54961.14 88888.00 2020-10-18 08:19:20.000 292 13987.03 121.93 54961.20 88888.00 2020-10-18 08:19:21.000 292 13986.87 121.94 54961.05 88888.00 2020-10-18 08:19:22.000 292 13986.92 121.92 54961.15 88888.00 2020-10-18 08:19:23.000 292 13986.97 121.94 54961.17 88888.00 2020-10-18 08:19:24.000 292 13986.86 122.04 54960.88 88888.00 2020-10-18 08:19:25.000 292 13986.89 121.66 54961.18 88888.00 2020-10-18 08:19:26.000 292 13986.79 121.94 54961.07 88888.00 2020-10-18 08:19:27.000 292 13987.12 121.94 54961.21 88888.00 2020-10-18 08:19:28.000 292 13987.34 122.33 54961.09 88888.00 2020-10-18 08:19:29.000 292 13986.74 121.90 54961.22 88888.00 2020-10-18 08:19:30.000 292 13989.03 124.18 54958.97 88888.00 2020-10-18 08:19:31.000 292 13987.25 121.95 54961.14 88888.00 2020-10-18 08:19:32.000 292 13986.88 122.14 54961.14 88888.00 2020-10-18 08:19:33.000 292 13986.70 122.10 54961.17 88888.00 2020-10-18 08:19:34.000 292 13987.01 121.96 54961.22 88888.00 2020-10-18 08:19:35.000 292 13986.97 122.27 54961.24 88888.00 2020-10-18 08:19:36.000 292 13989.03 124.23 54958.83 88888.00 2020-10-18 08:19:37.000 292 13986.83 122.19 54961.04 88888.00 2020-10-18 08:19:38.000 292 13986.92 122.03 54961.20 88888.00 2020-10-18 08:19:39.000 292 13986.95 122.15 54961.20 88888.00 2020-10-18 08:19:40.000 292 13987.23 122.00 54961.03 88888.00 2020-10-18 08:19:41.000 292 13986.86 122.21 54960.98 88888.00 2020-10-18 08:19:42.000 292 13986.95 122.08 54961.27 88888.00 2020-10-18 08:19:43.000 292 13986.92 122.28 54961.13 88888.00 2020-10-18 08:19:44.000 292 13986.72 122.13 54961.24 88888.00 2020-10-18 08:19:45.000 292 13987.33 122.12 54961.11 88888.00 2020-10-18 08:19:46.000 292 13986.73 121.99 54961.14 88888.00 2020-10-18 08:19:47.000 292 13986.83 122.07 54961.08 88888.00 2020-10-18 08:19:48.000 292 13986.98 122.19 54961.14 88888.00 2020-10-18 08:19:49.000 292 13987.10 121.98 54960.93 88888.00 2020-10-18 08:19:50.000 292 13986.92 122.44 54961.20 88888.00 2020-10-18 08:19:51.000 292 13986.72 121.95 54961.09 88888.00 2020-10-18 08:19:52.000 292 13986.82 122.26 54961.09 88888.00 2020-10-18 08:19:53.000 292 13987.30 122.23 54960.70 88888.00 2020-10-18 08:19:54.000 292 13986.98 122.07 54961.21 88888.00 2020-10-18 08:19:55.000 292 13986.67 122.21 54961.08 88888.00 2020-10-18 08:19:56.000 292 13986.80 122.04 54961.26 88888.00 2020-10-18 08:19:57.000 292 13987.08 122.27 54961.16 88888.00 2020-10-18 08:19:58.000 292 13986.98 122.48 54959.99 88888.00 2020-10-18 08:19:59.000 292 13989.01 124.48 54961.08 88888.00 2020-10-18 08:20:00.000 292 13987.22 122.14 54961.15 88888.00 2020-10-18 08:20:01.000 292 13986.84 122.03 54961.23 88888.00 2020-10-18 08:20:02.000 292 13987.17 122.15 54961.25 88888.00 2020-10-18 08:20:03.000 292 13987.53 121.89 54961.16 88888.00 2020-10-18 08:20:04.000 292 13989.05 124.22 54958.88 88888.00 2020-10-18 08:20:05.000 292 13987.22 122.08 54961.22 88888.00 2020-10-18 08:20:06.000 292 13986.98 122.10 54961.18 88888.00 2020-10-18 08:20:07.000 292 13987.29 122.30 54961.07 88888.00 2020-10-18 08:20:08.000 292 13987.46 122.38 54961.25 88888.00 2020-10-18 08:20:09.000 292 13987.28 121.99 54961.24 88888.00 2020-10-18 08:20:10.000 292 13986.82 122.09 54961.16 88888.00 2020-10-18 08:20:11.000 292 13986.99 122.07 54961.26 88888.00 2020-10-18 08:20:12.000 292 13987.17 122.18 54960.99 88888.00 2020-10-18 08:20:13.000 292 13987.23 122.30 54961.15 88888.00 2020-10-18 08:20:14.000 292 13986.98 122.11 54961.24 88888.00 2020-10-18 08:20:15.000 292 13987.25 122.57 54961.06 88888.00 2020-10-18 08:20:16.000 292 13987.04 122.33 54959.54 88888.00 2020-10-18 08:20:17.000 292 13989.28 124.46 54959.19 88888.00 2020-10-18 08:20:18.000 292 13987.14 122.29 54960.82 88888.00 2020-10-18 08:20:19.000 292 13987.06 122.20 54961.32 88888.00 2020-10-18 08:20:20.000 292 13986.98 122.16 54961.25 88888.00 2020-10-18 08:20:21.000 292 13987.33 122.62 54961.20 88888.00 2020-10-18 08:20:22.000 292 13989.39 124.64 54958.86 88888.00 2020-10-18 08:20:23.000 292 13987.06 122.55 54960.98 88888.00 2020-10-18 08:20:24.000 292 13987.20 122.69 54961.26 88888.00 2020-10-18 08:20:25.000 292 13987.17 122.39 54961.04 88888.00 2020-10-18 08:20:26.000 292 13987.04 122.34 54961.12 88888.00 2020-10-18 08:20:27.000 292 13987.07 122.44 54961.09 88888.00 2020-10-18 08:20:28.000 292 13987.67 122.35 54961.14 88888.00 2020-10-18 08:20:29.000 292 13987.17 122.32 54961.20 88888.00 2020-10-18 08:20:30.000 292 13987.07 122.16 54961.14 88888.00 2020-10-18 08:20:31.000 292 13987.03 122.68 54960.95 88888.00 2020-10-18 08:20:32.000 292 13987.50 122.34 54961.08 88888.00 2020-10-18 08:20:33.000 292 13987.24 122.49 54961.17 88888.00 2020-10-18 08:20:34.000 292 13987.27 122.31 54961.19 88888.00 2020-10-18 08:20:35.000 292 13986.98 122.24 54961.01 88888.00 2020-10-18 08:20:36.000 292 13987.30 122.43 54960.83 88888.00 2020-10-18 08:20:37.000 292 13987.25 122.57 54961.11 88888.00 2020-10-18 08:20:38.000 292 13987.20 122.41 54960.82 88888.00 2020-10-18 08:20:39.000 292 13987.46 122.51 54961.21 88888.00 2020-10-18 08:20:40.000 292 13987.22 122.46 54961.06 88888.00 2020-10-18 08:20:41.000 292 13987.09 122.50 54961.20 88888.00 2020-10-18 08:20:42.000 292 13987.45 122.51 54961.37 88888.00 2020-10-18 08:20:43.000 292 13987.26 122.62 54961.07 88888.00 2020-10-18 08:20:44.000 292 13987.36 122.35 54961.09 88888.00 2020-10-18 08:20:45.000 292 13986.91 122.33 54960.90 88888.00 2020-10-18 08:20:46.000 292 13987.11 122.49 54961.26 88888.00 2020-10-18 08:20:47.000 292 13989.20 124.41 54958.86 88888.00 2020-10-18 08:20:48.000 292 13987.41 122.43 54961.09 88888.00 2020-10-18 08:20:49.000 292 13987.47 122.48 54961.13 88888.00 2020-10-18 08:20:50.000 292 13987.58 122.38 54961.04 88888.00 2020-10-18 08:20:51.000 292 13987.25 122.74 54961.31 88888.00 2020-10-18 08:20:52.000 292 13987.50 122.44 54960.78 88888.00 2020-10-18 08:20:53.000 292 13989.68 124.70 54958.93 88888.00 2020-10-18 08:20:54.000 292 13987.06 122.57 54961.19 88888.00 2020-10-18 08:20:55.000 292 13987.64 122.51 54961.16 88888.00 2020-10-18 08:20:56.000 292 13987.23 122.76 54961.09 88888.00 2020-10-18 08:20:57.000 292 13987.41 124.03 54958.22 88888.00 2020-10-18 08:20:58.000 292 13989.42 124.67 54961.00 88888.00 2020-10-18 08:20:59.000 292 13987.46 122.47 54961.13 88888.00 2020-10-18 08:21:00.000 292 13987.36 122.30 54960.99 88888.00 2020-10-18 08:21:01.000 292 13987.48 122.23 54961.09 88888.00 2020-10-18 08:21:02.000 292 13987.35 122.44 54960.93 88888.00 2020-10-18 08:21:03.000 292 13989.47 124.67 54958.37 88888.00 2020-10-18 08:21:04.000 292 13987.20 122.51 54961.02 88888.00 2020-10-18 08:21:05.000 292 13987.40 122.42 54961.10 88888.00 2020-10-18 08:21:06.000 292 13987.39 122.42 54961.33 88888.00 2020-10-18 08:21:07.000 292 13987.25 122.42 54961.16 88888.00 2020-10-18 08:21:08.000 292 13987.23 122.52 54961.12 88888.00 2020-10-18 08:21:09.000 292 13987.30 122.52 54961.38 88888.00 2020-10-18 08:21:10.000 292 13987.48 122.32 54961.26 88888.00 2020-10-18 08:21:11.000 292 13987.24 122.41 54961.07 88888.00 2020-10-18 08:21:12.000 292 13987.55 122.32 54960.99 88888.00 2020-10-18 08:21:13.000 292 13987.28 122.38 54961.04 88888.00 2020-10-18 08:21:14.000 292 13987.38 122.76 54961.11 88888.00 2020-10-18 08:21:15.000 292 13987.57 122.38 54961.10 88888.00 2020-10-18 08:21:16.000 292 13987.32 122.34 54961.17 88888.00 2020-10-18 08:21:17.000 292 13987.32 122.34 54961.16 88888.00 2020-10-18 08:21:18.000 292 13987.23 122.32 54961.08 88888.00 2020-10-18 08:21:19.000 292 13987.36 122.65 54961.18 88888.00 2020-10-18 08:21:20.000 292 13987.74 122.44 54961.22 88888.00 2020-10-18 08:21:21.000 292 13987.39 122.75 54961.17 88888.00 2020-10-18 08:21:22.000 292 13987.61 122.60 54961.07 88888.00 2020-10-18 08:21:23.000 292 13987.19 122.34 54960.62 88888.00 2020-10-18 08:21:24.000 292 13987.36 122.69 54961.17 88888.00 2020-10-18 08:21:25.000 292 13987.08 122.32 54961.07 88888.00 2020-10-18 08:21:26.000 292 13987.21 122.36 54961.13 88888.00 2020-10-18 08:21:27.000 292 13987.16 122.42 54961.05 88888.00 2020-10-18 08:21:28.000 292 13989.64 124.68 54958.89 88888.00 2020-10-18 08:21:29.000 292 13987.16 122.58 54961.33 88888.00 2020-10-18 08:21:30.000 292 13987.05 122.32 54961.08 88888.00 2020-10-18 08:21:31.000 292 13987.20 122.38 54961.03 88888.00 2020-10-18 08:21:32.000 292 13987.27 122.32 54961.01 88888.00 2020-10-18 08:21:33.000 292 13987.01 122.56 54961.04 88888.00 2020-10-18 08:21:34.000 292 13989.31 124.36 54958.83 88888.00 2020-10-18 08:21:35.000 292 13987.61 122.32 54961.16 88888.00 2020-10-18 08:21:36.000 292 13987.17 122.40 54961.24 88888.00 2020-10-18 08:21:37.000 292 13987.33 122.25 54960.93 88888.00 2020-10-18 08:21:38.000 292 13987.18 122.64 54960.65 88888.00 2020-10-18 08:21:39.000 292 13987.20 122.33 54960.88 88888.00 2020-10-18 08:21:40.000 292 13987.32 124.11 54958.20 88888.00 2020-10-18 08:21:41.000 292 13989.58 124.37 54961.25 88888.00 2020-10-18 08:21:42.000 292 13987.23 122.40 54961.19 88888.00 2020-10-18 08:21:43.000 292 13987.23 122.35 54961.20 88888.00 2020-10-18 08:21:44.000 292 13987.42 122.41 54961.07 88888.00 2020-10-18 08:21:45.000 292 13987.12 122.57 54961.13 88888.00 2020-10-18 08:21:46.000 292 13989.37 124.38 54958.90 88888.00 2020-10-18 08:21:47.000 292 13987.23 122.25 54961.10 88888.00 2020-10-18 08:21:48.000 292 13987.19 122.36 54961.04 88888.00 2020-10-18 08:21:49.000 292 13987.27 122.31 54961.01 88888.00 2020-10-18 08:21:50.000 292 13987.50 122.25 54960.79 88888.00 2020-10-18 08:21:51.000 292 13987.16 122.34 54961.26 88888.00 2020-10-18 08:21:52.000 292 13987.26 122.32 54961.14 88888.00 2020-10-18 08:21:53.000 292 13987.12 122.25 54961.06 88888.00 2020-10-18 08:21:54.000 292 13986.92 122.33 54961.06 88888.00 2020-10-18 08:21:55.000 292 13987.28 122.58 54960.82 88888.00 2020-10-18 08:21:56.000 292 13987.12 122.43 54961.07 88888.00 2020-10-18 08:21:57.000 292 13987.03 122.44 54961.09 88888.00 2020-10-18 08:21:58.000 292 13986.95 122.09 54960.98 88888.00 2020-10-18 08:21:59.000 292 13987.01 122.38 54960.95 88888.00 2020-10-18 08:22:00.000 292 13987.03 122.39 54961.05 88888.00 2020-10-18 08:22:01.000 292 13987.02 122.22 54961.17 88888.00 2020-10-18 08:22:02.000 292 13987.04 122.22 54961.06 88888.00 2020-10-18 08:22:03.000 292 13986.99 122.26 54960.95 88888.00 2020-10-18 08:22:04.000 292 13987.21 122.60 54960.86 88888.00 2020-10-18 08:22:05.000 292 13986.88 122.34 54960.64 88888.00 2020-10-18 08:22:06.000 292 13986.98 122.28 54960.93 88888.00 2020-10-18 08:22:07.000 292 13986.79 122.21 54960.88 88888.00 2020-10-18 08:22:08.000 292 13987.10 122.33 54961.04 88888.00 2020-10-18 08:22:09.000 292 13987.12 122.35 54961.00 88888.00 2020-10-18 08:22:10.000 292 13987.30 122.44 54961.00 88888.00 2020-10-18 08:22:11.000 292 13989.17 124.55 54958.65 88888.00 2020-10-18 08:22:12.000 292 13986.96 122.08 54960.95 88888.00 2020-10-18 08:22:13.000 292 13986.88 122.22 54961.13 88888.00 2020-10-18 08:22:14.000 292 13986.98 122.28 54960.77 88888.00 2020-10-18 08:22:15.000 292 13986.61 122.44 54960.99 88888.00 2020-10-18 08:22:16.000 292 13987.11 122.32 54961.18 88888.00 2020-10-18 08:22:17.000 292 13989.24 124.52 54958.81 88888.00 2020-10-18 08:22:18.000 292 13987.00 122.26 54960.95 88888.00 2020-10-18 08:22:19.000 292 13986.94 122.36 54960.72 88888.00 2020-10-18 08:22:20.000 292 13987.00 122.38 54961.14 88888.00 2020-10-18 08:22:21.000 292 13986.81 122.26 54961.14 88888.00 2020-10-18 08:22:22.000 292 13986.91 122.19 54960.85 88888.00 2020-10-18 08:22:23.000 292 13986.96 122.15 54961.24 88888.00 2020-10-18 08:22:24.000 292 13986.84 122.27 54960.82 88888.00 2020-10-18 08:22:25.000 292 13987.20 122.47 54961.04 88888.00 2020-10-18 08:22:26.000 292 13987.11 122.36 54960.96 88888.00 2020-10-18 08:22:27.000 292 13986.95 122.27 54960.86 88888.00 2020-10-18 08:22:28.000 292 13989.12 124.68 54958.55 88888.00 2020-10-18 08:22:29.000 292 13987.10 122.32 54960.96 88888.00 2020-10-18 08:22:30.000 292 13986.95 122.21 54960.94 88888.00 2020-10-18 08:22:31.000 292 13986.67 122.36 54961.01 88888.00 2020-10-18 08:22:32.000 292 13986.98 122.39 54960.95 88888.00 2020-10-18 08:22:33.000 292 13986.73 122.43 54961.06 88888.00 2020-10-18 08:22:34.000 292 13989.05 124.57 54958.39 88888.00 2020-10-18 08:22:35.000 292 13987.05 122.46 54960.86 88888.00 2020-10-18 08:22:36.000 292 13986.71 122.31 54960.77 88888.00 2020-10-18 08:22:37.000 292 13986.97 122.67 54961.04 88888.00 2020-10-18 08:22:38.000 292 13986.93 122.39 54960.91 88888.00 2020-10-18 08:22:39.000 292 13986.92 122.19 54960.89 88888.00 2020-10-18 08:22:40.000 292 13986.52 122.80 54960.89 88888.00 2020-10-18 08:22:41.000 292 13986.86 122.56 54960.71 88888.00 2020-10-18 08:22:42.000 292 13986.70 122.25 54960.96 88888.00 2020-10-18 08:22:43.000 292 13986.73 122.19 54960.83 88888.00 2020-10-18 08:22:44.000 292 13986.86 122.33 54960.82 88888.00 2020-10-18 08:22:45.000 292 13986.80 122.43 54961.26 88888.00 2020-10-18 08:22:46.000 292 13986.70 122.25 54960.87 88888.00 2020-10-18 08:22:47.000 292 13987.06 122.27 54959.11 88888.00 2020-10-18 08:22:48.000 292 13988.79 124.63 54960.84 88888.00 2020-10-18 08:22:49.000 292 13986.71 122.06 54961.00 88888.00 2020-10-18 08:22:50.000 292 13986.74 121.94 54960.62 88888.00 2020-10-18 08:22:51.000 292 13986.55 122.30 54960.83 88888.00 2020-10-18 08:22:52.000 292 13986.72 122.24 54960.88 88888.00 2020-10-18 08:22:53.000 292 13986.52 122.18 54960.95 88888.00 2020-10-18 08:22:54.000 292 13986.58 122.44 54961.04 88888.00 2020-10-18 08:22:55.000 292 13986.62 122.21 54961.26 88888.00 2020-10-18 08:22:56.000 292 13986.56 122.37 54960.90 88888.00 2020-10-18 08:22:57.000 292 13986.61 122.32 54960.95 88888.00 2020-10-18 08:22:58.000 292 13986.61 122.15 54960.74 88888.00 2020-10-18 08:22:59.000 292 13986.92 122.23 54960.92 88888.00 2020-10-18 08:23:00.000 292 13986.68 122.31 54960.94 88888.00 2020-10-18 08:23:01.000 292 13986.88 122.16 54960.83 88888.00 2020-10-18 08:23:02.000 292 13986.94 122.66 54961.01 88888.00 2020-10-18 08:23:03.000 292 13988.78 124.39 54959.03 88888.00 2020-10-18 08:23:04.000 292 13986.86 121.99 54961.01 88888.00 2020-10-18 08:23:05.000 292 13986.82 122.51 54960.91 88888.00 2020-10-18 08:23:06.000 292 13986.92 122.29 54960.86 88888.00 2020-10-18 08:23:07.000 292 13986.88 122.33 54960.90 88888.00 2020-10-18 08:23:08.000 292 13986.61 122.19 54960.89 88888.00 2020-10-18 08:23:09.000 292 13988.67 124.23 54958.72 88888.00 2020-10-18 08:23:10.000 292 13986.72 122.05 54960.25 88888.00 2020-10-18 08:23:11.000 292 13986.35 122.37 54960.95 88888.00 2020-10-18 08:23:12.000 292 13986.35 122.34 54960.93 88888.00 2020-10-18 08:23:13.000 292 13986.50 122.31 54960.97 88888.00 2020-10-18 08:23:14.000 292 13986.75 122.37 54960.77 88888.00 2020-10-18 08:23:15.000 292 13986.42 122.36 54960.73 88888.00 2020-10-18 08:23:16.000 292 13986.47 122.26 54960.87 88888.00 2020-10-18 08:23:17.000 292 13986.52 122.52 54960.89 88888.00 2020-10-18 08:23:18.000 292 13986.55 122.32 54960.01 88888.00 2020-10-18 08:23:19.000 292 13988.63 124.55 54958.63 88888.00 2020-10-18 08:23:20.000 292 13986.42 122.45 54960.82 88888.00 2020-10-18 08:23:21.000 292 13986.33 122.07 54960.90 88888.00 2020-10-18 08:23:22.000 292 13986.54 122.65 54960.67 88888.00 2020-10-18 08:23:23.000 292 13986.67 122.19 54960.79 88888.00 2020-10-18 08:23:24.000 292 13986.48 122.17 54960.88 88888.00 2020-10-18 08:23:25.000 292 13988.56 124.60 54958.61 88888.00 2020-10-18 08:23:26.000 292 13986.26 122.23 54960.87 88888.00 2020-10-18 08:23:27.000 292 13986.20 122.24 54960.90 88888.00 2020-10-18 08:23:28.000 292 13986.32 122.37 54961.03 88888.00 2020-10-18 08:23:29.000 292 13986.56 122.22 54960.94 88888.00 2020-10-18 08:23:30.000 292 13986.60 122.28 54960.89 88888.00 2020-10-18 08:23:31.000 292 13986.66 122.53 54960.70 88888.00 2020-10-18 08:23:32.000 292 13986.48 122.16 54960.94 88888.00 2020-10-18 08:23:33.000 292 13986.42 122.17 54960.95 88888.00 2020-10-18 08:23:34.000 292 13986.63 122.60 54960.98 88888.00 2020-10-18 08:23:35.000 292 13986.23 122.28 54961.14 88888.00 2020-10-18 08:23:36.000 292 13986.73 122.24 54960.69 88888.00 2020-10-18 08:23:37.000 292 13986.34 122.24 54960.91 88888.00 2020-10-18 08:23:38.000 292 13986.35 122.19 54960.96 88888.00 2020-10-18 08:23:39.000 292 13986.23 122.17 54961.05 88888.00 2020-10-18 08:23:40.000 292 13986.15 122.19 54960.11 88888.00 2020-10-18 08:23:41.000 292 13986.31 122.22 54960.88 88888.00 2020-10-18 08:23:42.000 292 13986.44 122.35 54960.80 88888.00 2020-10-18 08:23:43.000 292 13986.24 122.27 54961.03 88888.00 2020-10-18 08:23:44.000 292 13986.22 122.19 54960.92 88888.00 2020-10-18 08:23:45.000 292 13986.19 122.19 54960.98 88888.00 2020-10-18 08:23:46.000 292 13986.53 122.20 54961.02 88888.00 2020-10-18 08:23:47.000 292 13986.40 122.32 54960.97 88888.00 2020-10-18 08:23:48.000 292 13986.31 122.13 54960.81 88888.00 2020-10-18 08:23:49.000 292 13987.61 124.69 54958.74 88888.00 2020-10-18 08:23:50.000 292 13986.26 122.31 54960.69 88888.00 2020-10-18 08:23:51.000 292 13986.29 122.39 54960.84 88888.00 2020-10-18 08:23:52.000 292 13986.42 122.32 54960.95 88888.00 2020-10-18 08:23:53.000 292 13986.35 122.21 54960.98 88888.00 2020-10-18 08:23:54.000 292 13986.05 122.50 54961.02 88888.00 2020-10-18 08:23:55.000 292 13988.36 124.76 54958.69 88888.00 2020-10-18 08:23:56.000 292 13986.39 122.39 54960.79 88888.00 2020-10-18 08:23:57.000 292 13986.70 122.46 54961.01 88888.00 2020-10-18 08:23:58.000 292 13986.25 122.31 54960.75 88888.00 2020-10-18 08:23:59.000 292 13986.45 122.44 54960.99 88888.00 2020-10-18 08:24:00.000 292 13986.17 122.37 54960.64 88888.00 2020-10-18 08:24:01.000 292 13986.46 122.25 54961.13 88888.00 2020-10-18 08:24:02.000 292 13986.30 122.34 54961.00 88888.00 2020-10-18 08:24:03.000 292 13986.35 122.32 54961.03 88888.00 2020-10-18 08:24:04.000 292 13986.28 122.29 54960.69 88888.00 2020-10-18 08:24:05.000 292 13986.29 122.23 54960.64 88888.00 2020-10-18 08:24:06.000 292 13986.46 122.53 54960.88 88888.00 2020-10-18 08:24:07.000 292 13986.46 122.41 54960.83 88888.00 2020-10-18 08:24:08.000 292 13986.23 122.21 54960.97 88888.00 2020-10-18 08:24:09.000 292 13988.50 124.50 54958.68 88888.00 2020-10-18 08:24:10.000 292 13986.26 122.32 54960.94 88888.00 2020-10-18 08:24:11.000 292 13986.62 122.19 54961.07 88888.00 2020-10-18 08:24:12.000 292 13986.31 122.57 54960.91 88888.00 2020-10-18 08:24:13.000 292 13986.32 122.26 54961.02 88888.00 2020-10-18 08:24:14.000 292 13986.31 122.44 54961.01 88888.00 2020-10-18 08:24:15.000 292 13988.36 124.71 54958.56 88888.00 2020-10-18 08:24:16.000 292 13986.23 122.41 54960.85 88888.00 2020-10-18 08:24:17.000 292 13986.43 122.04 54960.88 88888.00 2020-10-18 08:24:18.000 292 13986.23 122.39 54960.75 88888.00 2020-10-18 08:24:19.000 292 13986.16 122.22 54960.70 88888.00 2020-10-18 08:24:20.000 292 13986.17 122.32 54960.84 88888.00 2020-10-18 08:24:21.000 292 13986.36 122.45 54960.81 88888.00 2020-10-18 08:24:22.000 292 13986.50 122.12 54960.84 88888.00 2020-10-18 08:24:23.000 292 13986.17 122.40 54960.91 88888.00 2020-10-18 08:24:24.000 292 13986.10 122.43 54960.84 88888.00 2020-10-18 08:24:25.000 292 13986.12 122.32 54961.02 88888.00 2020-10-18 08:24:26.000 292 13986.10 122.36 54960.89 88888.00 2020-10-18 08:24:27.000 292 13986.37 122.41 54960.87 88888.00 2020-10-18 08:24:28.000 292 13986.37 122.38 54960.85 88888.00 2020-10-18 08:24:29.000 292 13986.18 122.44 54960.83 88888.00 2020-10-18 08:24:30.000 292 13986.73 122.28 54960.88 88888.00 2020-10-18 08:24:31.000 292 13986.20 122.28 54961.03 88888.00 2020-10-18 08:24:32.000 292 13986.59 122.38 54960.83 88888.00 2020-10-18 08:24:33.000 292 13986.36 122.51 54961.05 88888.00 2020-10-18 08:24:34.000 292 13988.40 124.88 54958.81 88888.00 2020-10-18 08:24:35.000 292 13986.30 122.26 54961.16 88888.00 2020-10-18 08:24:36.000 292 13986.17 122.33 54961.05 88888.00 2020-10-18 08:24:37.000 292 13986.16 122.30 54960.95 88888.00 2020-10-18 08:24:38.000 292 13986.23 122.40 54961.14 88888.00 2020-10-18 08:24:39.000 292 13986.22 122.36 54960.97 88888.00 2020-10-18 08:24:40.000 292 13988.26 124.60 54959.51 88888.00 2020-10-18 08:24:41.000 292 13986.19 122.50 54960.85 88888.00 2020-10-18 08:24:42.000 292 13986.27 122.50 54960.96 88888.00 2020-10-18 08:24:43.000 292 13986.33 122.70 54960.89 88888.00 2020-10-18 08:24:44.000 292 13986.11 122.43 54961.05 88888.00 2020-10-18 08:24:45.000 292 13988.50 124.68 54958.59 88888.00 2020-10-18 08:24:46.000 292 13986.15 122.40 54960.86 88888.00 2020-10-18 08:24:47.000 292 13985.92 122.60 54960.77 88888.00 2020-10-18 08:24:48.000 292 13986.21 122.42 54960.91 88888.00 2020-10-18 08:24:49.000 292 13986.09 122.26 54961.14 88888.00 2020-10-18 08:24:50.000 292 13986.18 122.47 54960.85 88888.00 2020-10-18 08:24:51.000 292 13986.35 122.36 54960.77 88888.00 2020-10-18 08:24:52.000 292 13986.34 122.62 54960.96 88888.00 2020-10-18 08:24:53.000 292 13988.56 124.69 54958.72 88888.00 2020-10-18 08:24:54.000 292 13986.20 122.48 54961.02 88888.00 2020-10-18 08:24:55.000 292 13986.05 122.61 54961.02 88888.00 2020-10-18 08:24:56.000 292 13985.95 122.64 54961.01 88888.00 2020-10-18 08:24:57.000 292 13986.32 122.55 54960.95 88888.00 2020-10-18 08:24:58.000 292 13986.51 122.38 54961.12 88888.00 2020-10-18 08:24:59.000 292 13988.33 124.49 54958.76 88888.00 2020-10-18 08:25:00.000 292 13988.42 124.70 54958.70 88888.00 2020-10-18 08:25:01.000 292 13986.09 122.51 54961.04 88888.00 2020-10-18 08:25:02.000 292 13986.68 122.66 54960.80 88888.00 2020-10-18 08:25:03.000 292 13986.10 122.55 54960.95 88888.00 2020-10-18 08:25:04.000 292 13986.53 122.63 54960.98 88888.00 2020-10-18 08:25:05.000 292 13986.26 122.52 54961.14 88888.00 2020-10-18 08:25:06.000 292 13988.47 124.82 54958.74 88888.00 2020-10-18 08:25:07.000 292 13985.99 122.38 54961.14 88888.00 2020-10-18 08:25:08.000 292 13986.17 122.57 54961.07 88888.00 2020-10-18 08:25:09.000 292 13986.54 122.66 54961.09 88888.00 2020-10-18 08:25:10.000 292 13986.17 122.63 54960.74 88888.00 2020-10-18 08:25:11.000 292 13986.12 122.57 54961.06 88888.00 2020-10-18 08:25:12.000 292 13986.30 122.53 54961.02 88888.00 2020-10-18 08:25:13.000 292 13986.43 122.45 54961.17 88888.00 2020-10-18 08:25:14.000 292 13986.10 122.60 54961.07 88888.00 2020-10-18 08:25:15.000 292 13986.57 122.59 54961.00 88888.00 2020-10-18 08:25:16.000 292 13986.25 122.86 54961.28 88888.00 2020-10-18 08:25:17.000 292 13986.36 122.80 54960.99 88888.00 2020-10-18 08:25:18.000 292 13986.25 122.71 54961.10 88888.00 2020-10-18 08:25:19.000 292 13986.40 122.92 54960.89 88888.00 2020-10-18 08:25:20.000 292 13986.18 122.77 54961.08 88888.00 2020-10-18 08:25:21.000 292 13986.21 122.54 54961.11 88888.00 2020-10-18 08:25:22.000 292 13986.29 122.76 54960.98 88888.00 2020-10-18 08:25:23.000 292 13986.48 122.78 54960.76 88888.00 2020-10-18 08:25:24.000 292 13986.45 122.79 54960.96 88888.00 2020-10-18 08:25:25.000 292 13986.17 122.66 54961.12 88888.00 2020-10-18 08:25:26.000 292 13988.40 124.94 54958.75 88888.00 2020-10-18 08:25:27.000 292 13986.12 122.80 54960.82 88888.00 2020-10-18 08:25:28.000 292 13986.25 122.81 54960.96 88888.00 2020-10-18 08:25:29.000 292 13986.79 122.56 54960.90 88888.00 2020-10-18 08:25:30.000 292 13986.35 122.69 54961.04 88888.00 2020-10-18 08:25:31.000 292 13986.52 122.82 54960.95 88888.00 2020-10-18 08:25:32.000 292 13988.55 124.89 54958.76 88888.00 2020-10-18 08:25:33.000 292 13986.49 122.96 54960.97 88888.00 2020-10-18 08:25:34.000 292 13988.67 125.08 54958.74 88888.00 2020-10-18 08:25:35.000 292 13986.19 122.67 54961.10 88888.00 2020-10-18 08:25:36.000 292 13986.32 122.99 54960.99 88888.00 2020-10-18 08:25:37.000 292 13986.31 122.74 54960.88 88888.00 2020-10-18 08:25:38.000 292 13986.54 122.82 54961.01 88888.00 2020-10-18 08:25:39.000 292 13986.37 122.73 54961.13 88888.00 2020-10-18 08:25:40.000 292 13988.44 124.95 54959.00 88888.00 2020-10-18 08:25:41.000 292 13986.36 122.76 54960.89 88888.00 2020-10-18 08:25:42.000 292 13986.30 122.76 54960.86 88888.00 2020-10-18 08:25:43.000 292 13986.23 122.75 54960.95 88888.00 2020-10-18 08:25:44.000 292 13986.29 122.76 54961.11 88888.00 2020-10-18 08:25:45.000 292 13986.34 122.81 54961.17 88888.00 2020-10-18 08:25:46.000 292 13986.67 122.87 54960.84 88888.00 2020-10-18 08:25:47.000 292 13986.31 122.74 54961.03 88888.00 2020-10-18 08:25:48.000 292 13986.54 122.91 54960.75 88888.00 2020-10-18 08:25:49.000 292 13986.94 122.97 54960.99 88888.00 2020-10-18 08:25:50.000 292 13986.50 122.88 54961.01 88888.00 2020-10-18 08:25:51.000 292 13986.52 122.79 54961.18 88888.00 2020-10-18 08:25:52.000 292 13986.40 122.70 54961.01 88888.00 2020-10-18 08:25:53.000 292 13986.42 122.82 54961.14 88888.00 2020-10-18 08:25:54.000 292 13986.55 122.90 54961.09 88888.00 2020-10-18 08:25:55.000 292 13986.55 122.78 54961.12 88888.00 2020-10-18 08:25:56.000 292 13986.67 122.87 54960.98 88888.00 2020-10-18 08:25:57.000 292 13986.60 122.71 54961.04 88888.00 2020-10-18 08:25:58.000 292 13986.72 123.02 54961.14 88888.00 2020-10-18 08:25:59.000 292 13986.87 122.98 54961.10 88888.00 2020-10-18 08:26:00.000 292 13986.53 122.85 54961.14 88888.00 2020-10-18 08:26:01.000 292 13986.40 123.13 54960.98 88888.00 2020-10-18 08:26:02.000 292 13986.67 123.00 54960.98 88888.00 2020-10-18 08:26:03.000 292 13986.79 122.83 54961.08 88888.00 2020-10-18 08:26:04.000 292 13986.73 122.79 54961.13 88888.00 2020-10-18 08:26:05.000 292 13988.80 125.06 54959.83 88888.00 2020-10-18 08:26:06.000 292 13986.62 122.99 54961.17 88888.00 2020-10-18 08:26:07.000 292 13986.58 122.99 54961.13 88888.00 2020-10-18 08:26:08.000 292 13986.99 122.92 54961.12 88888.00 2020-10-18 08:26:09.000 292 13987.14 122.88 54961.05 88888.00 2020-10-18 08:26:10.000 292 13988.87 125.17 54958.68 88888.00 2020-10-18 08:26:11.000 292 13986.62 123.03 54961.13 88888.00 2020-10-18 08:26:12.000 292 13986.80 122.82 54960.96 88888.00 2020-10-18 08:26:13.000 292 13986.68 122.94 54960.97 88888.00 2020-10-18 08:26:14.000 292 13986.68 122.86 54961.01 88888.00 2020-10-18 08:26:15.000 292 13986.79 122.90 54961.06 88888.00 2020-10-18 08:26:16.000 292 13986.89 123.04 54960.98 88888.00 2020-10-18 08:26:17.000 292 13986.66 122.98 54961.01 88888.00 2020-10-18 08:26:18.000 292 13986.89 122.88 54961.00 88888.00 2020-10-18 08:26:19.000 292 13987.11 122.64 54961.00 88888.00 2020-10-18 08:26:20.000 292 13986.56 122.93 54961.19 88888.00 2020-10-18 08:26:21.000 292 13986.60 122.67 54961.11 88888.00 2020-10-18 08:26:22.000 292 13986.69 126.54 54958.84 88888.00 2020-10-18 08:26:23.000 292 13988.84 124.11 54961.09 88888.00 2020-10-18 08:26:24.000 292 13987.04 122.96 54961.14 88888.00 2020-10-18 08:26:25.000 292 13986.86 122.80 54961.01 88888.00 2020-10-18 08:26:26.000 292 13986.73 122.63 54961.07 88888.00 2020-10-18 08:26:27.000 292 13986.77 122.84 54961.22 88888.00 2020-10-18 08:26:28.000 292 13988.86 125.07 54958.89 88888.00 2020-10-18 08:26:29.000 292 13986.96 123.40 54961.08 88888.00 2020-10-18 08:26:30.000 292 13986.81 122.87 54960.98 88888.00 2020-10-18 08:26:31.000 292 13986.61 122.87 54961.15 88888.00 2020-10-18 08:26:32.000 292 13986.68 122.83 54961.21 88888.00 2020-10-18 08:26:33.000 292 13986.83 122.83 54961.11 88888.00 2020-10-18 08:26:34.000 292 13987.26 122.77 54961.05 88888.00 2020-10-18 08:26:35.000 292 13986.61 122.68 54961.19 88888.00 2020-10-18 08:26:36.000 292 13986.74 122.68 54961.21 88888.00 2020-10-18 08:26:37.000 292 13986.55 122.76 54961.32 88888.00 2020-10-18 08:26:38.000 292 13986.89 122.75 54961.33 88888.00 2020-10-18 08:26:39.000 292 13986.90 122.76 54961.10 88888.00 2020-10-18 08:26:40.000 292 13986.99 122.72 54961.26 88888.00 2020-10-18 08:26:41.000 292 13987.01 123.05 54961.15 88888.00 2020-10-18 08:26:42.000 292 13986.84 122.84 54961.28 88888.00 2020-10-18 08:26:43.000 292 13986.92 122.66 54961.11 88888.00 2020-10-18 08:26:44.000 292 13986.93 122.95 54961.00 88888.00 2020-10-18 08:26:45.000 292 13987.17 122.91 54961.21 88888.00 2020-10-18 08:26:46.000 292 13986.80 122.77 54961.12 88888.00 2020-10-18 08:26:47.000 292 13986.75 122.97 54960.95 88888.00 2020-10-18 08:26:48.000 292 13986.88 122.86 54960.93 88888.00 2020-10-18 08:26:49.000 292 13986.68 122.79 54961.09 88888.00 2020-10-18 08:26:50.000 292 13986.87 122.76 54961.17 88888.00 2020-10-18 08:26:51.000 292 13986.80 122.69 54961.12 88888.00 2020-10-18 08:26:52.000 292 13987.00 122.93 54960.99 88888.00 2020-10-18 08:26:53.000 292 13989.10 125.09 54958.63 88888.00 2020-10-18 08:26:54.000 292 13986.66 122.84 54960.81 88888.00 2020-10-18 08:26:55.000 292 13986.78 122.76 54961.04 88888.00 2020-10-18 08:26:56.000 292 13987.12 122.72 54961.04 88888.00 2020-10-18 08:26:57.000 292 13986.76 122.93 54960.87 88888.00 2020-10-18 08:26:58.000 292 13987.10 122.63 54961.03 88888.00 2020-10-18 08:26:59.000 292 13989.22 125.34 54958.75 88888.00 2020-10-18 08:27:00.000 292 13986.67 122.48 54961.03 88888.00 2020-10-18 08:27:01.000 292 13986.90 122.73 54961.02 88888.00 2020-10-18 08:27:02.000 292 13986.78 122.61 54961.37 88888.00 2020-10-18 08:27:03.000 292 13986.74 122.63 54961.10 88888.00 2020-10-18 08:27:04.000 292 13987.46 122.57 54961.06 88888.00 2020-10-18 08:27:05.000 292 13986.98 122.58 54961.08 88888.00 2020-10-18 08:27:06.000 292 13986.68 122.83 54961.06 88888.00 2020-10-18 08:27:07.000 292 13986.74 122.63 54960.90 88888.00 2020-10-18 08:27:08.000 292 13986.84 122.68 54961.00 88888.00 2020-10-18 08:27:09.000 292 13986.75 122.68 54961.03 88888.00 2020-10-18 08:27:10.000 292 13986.84 122.67 54961.09 88888.00 2020-10-18 08:27:11.000 292 13987.11 122.67 54961.08 88888.00 2020-10-18 08:27:12.000 292 13986.79 122.68 54961.15 88888.00 2020-10-18 08:27:13.000 292 13986.72 122.58 54960.82 88888.00 2020-10-18 08:27:14.000 292 13986.81 122.29 54960.94 88888.00 2020-10-18 08:27:15.000 292 13986.75 122.46 54960.97 88888.00 2020-10-18 08:27:16.000 292 13986.64 122.69 54960.98 88888.00 2020-10-18 08:27:17.000 292 13988.78 124.83 54958.70 88888.00 2020-10-18 08:27:18.000 292 13986.45 122.33 54961.03 88888.00 2020-10-18 08:27:19.000 292 13986.48 122.56 54961.40 88888.00 2020-10-18 08:27:20.000 292 13986.55 122.44 54961.12 88888.00 2020-10-18 08:27:21.000 292 13986.64 122.50 54961.21 88888.00 2020-10-18 08:27:22.000 292 13986.63 122.44 54961.10 88888.00 2020-10-18 08:27:23.000 292 13988.84 124.67 54958.89 88888.00 2020-10-18 08:27:24.000 292 13986.60 122.18 54961.35 88888.00 2020-10-18 08:27:25.000 292 13986.67 122.52 54961.14 88888.00 2020-10-18 08:27:26.000 292 13986.66 122.82 54961.01 88888.00 2020-10-18 08:27:27.000 292 13986.64 122.51 54961.19 88888.00 2020-10-18 08:27:28.000 292 13986.79 122.53 54960.95 88888.00 2020-10-18 08:27:29.000 292 13986.58 122.58 54961.28 88888.00 2020-10-18 08:27:30.000 292 13988.36 124.78 54959.88 88888.00 2020-10-18 08:27:31.000 292 13987.11 122.62 54960.70 88888.00 2020-10-18 08:27:32.000 292 13986.48 122.47 54960.95 88888.00 2020-10-18 08:27:33.000 292 13986.35 122.51 54961.03 88888.00 2020-10-18 08:27:34.000 292 13986.56 122.57 54960.99 88888.00 2020-10-18 08:27:35.000 292 13986.57 122.51 54960.83 88888.00 2020-10-18 08:27:36.000 292 13986.90 122.55 54961.02 88888.00 2020-10-18 08:27:37.000 292 13986.67 122.42 54960.92 88888.00 2020-10-18 08:27:38.000 292 13986.52 122.51 54960.89 88888.00 2020-10-18 08:27:39.000 292 13986.48 122.25 54960.79 88888.00 2020-10-18 08:27:40.000 292 13986.75 122.42 54960.99 88888.00 2020-10-18 08:27:41.000 292 13986.58 122.63 54961.07 88888.00 2020-10-18 08:27:42.000 292 13986.56 122.37 54960.85 88888.00 2020-10-18 08:27:43.000 292 13986.48 122.36 54960.82 88888.00 2020-10-18 08:27:44.000 292 13986.61 122.25 54960.92 88888.00 2020-10-18 08:27:45.000 292 13986.69 122.34 54961.01 88888.00 2020-10-18 08:27:46.000 292 13986.64 122.46 54960.99 88888.00 2020-10-18 08:27:47.000 292 13986.67 122.33 54960.86 88888.00 2020-10-18 08:27:48.000 292 13986.53 122.30 54961.06 88888.00 2020-10-18 08:27:49.000 292 13986.43 122.18 54961.37 88888.00 2020-10-18 08:27:50.000 292 13988.80 124.63 54958.77 88888.00 2020-10-18 08:27:51.000 292 13986.39 122.25 54960.89 88888.00 2020-10-18 08:27:52.000 292 13986.54 122.37 54960.84 88888.00 2020-10-18 08:27:53.000 292 13986.58 122.35 54960.95 88888.00 2020-10-18 08:27:54.000 292 13986.33 122.22 54960.91 88888.00 2020-10-18 08:27:55.000 292 13986.85 122.19 54961.15 88888.00 2020-10-18 08:27:56.000 292 13988.75 124.58 54958.40 88888.00 2020-10-18 08:27:57.000 292 13986.66 122.14 54960.83 88888.00 2020-10-18 08:27:58.000 292 13986.91 122.47 54960.79 88888.00 2020-10-18 08:27:59.000 292 13986.71 122.57 54960.45 88888.00 2020-10-18 08:28:00.000 292 13987.05 123.09 54960.34 88888.00 2020-10-18 08:28:01.000 292 13987.21 122.63 54960.64 88888.00 2020-10-18 08:28:02.000 292 13987.06 122.66 54960.58 88888.00 2020-10-18 08:28:03.000 292 13989.01 125.06 54958.34 88888.00 2020-10-18 08:28:04.000 292 13987.02 122.69 54960.46 88888.00 2020-10-18 08:28:05.000 292 13986.89 122.63 54960.53 88888.00 2020-10-18 08:28:06.000 292 13987.36 122.76 54960.50 88888.00 2020-10-18 08:28:07.000 292 13987.03 122.64 54960.62 88888.00 2020-10-18 08:28:08.000 292 13987.12 122.85 54960.53 88888.00 2020-10-18 08:28:09.000 292 13989.08 125.03 54958.25 88888.00 2020-10-18 08:28:10.000 292 13986.85 122.95 54960.56 88888.00 2020-10-18 08:28:11.000 292 13987.24 122.63 54960.64 88888.00 2020-10-18 08:28:12.000 292 13987.05 122.86 54960.51 88888.00 2020-10-18 08:28:13.000 292 13986.79 122.96 54960.37 88888.00 2020-10-18 08:28:14.000 292 13986.71 122.84 54960.58 88888.00 2020-10-18 08:28:15.000 292 13986.82 122.84 54960.70 88888.00 2020-10-18 08:28:16.000 292 13986.93 122.88 54960.47 88888.00 2020-10-18 08:28:17.000 292 13987.25 122.92 54960.38 88888.00 2020-10-18 08:28:18.000 292 13986.74 122.88 54960.51 88888.00 2020-10-18 08:28:19.000 292 13986.89 122.73 54960.43 88888.00 2020-10-18 08:28:20.000 292 13986.98 122.82 54960.45 88888.00 2020-10-18 08:28:21.000 292 13987.17 122.81 54960.28 88888.00 2020-10-18 08:28:22.000 292 13986.91 122.66 54960.41 88888.00 2020-10-18 08:28:23.000 292 13986.67 122.75 54960.56 88888.00 2020-10-18 08:28:24.000 292 13986.85 123.12 54960.42 88888.00 2020-10-18 08:28:25.000 292 13986.93 122.75 54960.25 88888.00 2020-10-18 08:28:26.000 292 13987.42 122.90 54960.45 88888.00 2020-10-18 08:28:27.000 292 13986.87 122.88 54960.44 88888.00 2020-10-18 08:28:28.000 292 13986.76 122.64 54960.51 88888.00 2020-10-18 08:28:29.000 292 13986.81 122.71 54960.52 88888.00 2020-10-18 08:28:30.000 292 13987.18 122.76 54960.60 88888.00 2020-10-18 08:28:31.000 292 13987.11 122.88 54960.45 88888.00 2020-10-18 08:28:32.000 292 13986.74 122.85 54960.52 88888.00 2020-10-18 08:28:33.000 292 13986.95 123.84 54958.21 88888.00 2020-10-18 08:28:34.000 292 13988.90 122.80 54960.54 88888.00 2020-10-18 08:28:35.000 292 13986.87 122.73 54960.33 88888.00 2020-10-18 08:28:36.000 292 13986.87 122.96 54960.28 88888.00 2020-10-18 08:28:37.000 292 13986.99 122.85 54960.37 88888.00 2020-10-18 08:28:38.000 292 13987.10 122.79 54960.41 88888.00 2020-10-18 08:28:39.000 292 13989.20 125.11 54958.15 88888.00 2020-10-18 08:28:40.000 292 13986.80 122.96 54960.54 88888.00 2020-10-18 08:28:41.000 292 13987.30 122.94 54960.29 88888.00 2020-10-18 08:28:42.000 292 13986.80 122.92 54960.45 88888.00 2020-10-18 08:28:43.000 292 13986.83 122.82 54960.56 88888.00 2020-10-18 08:28:44.000 292 13986.95 122.95 54960.64 88888.00 2020-10-18 08:28:45.000 292 13986.81 122.82 54960.44 88888.00 2020-10-18 08:28:46.000 292 13987.01 122.54 54960.14 88888.00 2020-10-18 08:28:47.000 292 13986.75 122.75 54960.60 88888.00 2020-10-18 08:28:48.000 292 13987.04 123.06 54960.52 88888.00 2020-10-18 08:28:49.000 292 13986.86 122.85 54958.83 88888.00 2020-10-18 08:28:50.000 292 13989.06 125.21 54958.23 88888.00 2020-10-18 08:28:51.000 292 13986.93 122.90 54960.32 88888.00 2020-10-18 08:28:52.000 292 13986.87 122.79 54960.37 88888.00 2020-10-18 08:28:53.000 292 13987.17 122.88 54960.40 88888.00 2020-10-18 08:28:54.000 292 13986.89 122.89 54960.32 88888.00 2020-10-18 08:28:55.000 292 13986.85 122.86 54960.47 88888.00 2020-10-18 08:28:56.000 292 13989.31 125.06 54958.23 88888.00 2020-10-18 08:28:57.000 292 13987.05 122.86 54960.49 88888.00 2020-10-18 08:28:58.000 292 13987.17 123.30 54960.12 88888.00 2020-10-18 08:28:59.000 292 13987.30 122.96 54960.09 88888.00 2020-10-18 08:29:00.000 292 13987.10 123.04 54960.07 88888.00 2020-10-18 08:29:01.000 292 13987.20 123.33 54959.97 88888.00 2020-10-18 08:29:02.000 292 13987.38 123.26 54960.00 88888.00 2020-10-18 08:29:03.000 292 13986.94 123.40 54960.13 88888.00 2020-10-18 08:29:04.000 292 13987.10 123.08 54960.01 88888.00 2020-10-18 08:29:05.000 292 13987.38 123.11 54959.79 88888.00 2020-10-18 08:29:06.000 292 13987.39 123.11 54960.05 88888.00 2020-10-18 08:29:07.000 292 13987.18 123.04 54960.05 88888.00 2020-10-18 08:29:08.000 292 13986.93 123.08 54960.14 88888.00 2020-10-18 08:29:09.000 292 13987.17 123.21 54959.77 88888.00 2020-10-18 08:29:10.000 292 13987.18 123.14 54960.03 88888.00 2020-10-18 08:29:11.000 292 13987.39 123.65 54960.13 88888.00 2020-10-18 08:29:12.000 292 13987.29 123.11 54960.18 88888.00 2020-10-18 08:29:13.000 292 13987.25 123.33 54960.41 88888.00 2020-10-18 08:29:14.000 292 13987.06 123.05 54960.32 88888.00 2020-10-18 08:29:15.000 292 13987.24 123.15 54960.19 88888.00 2020-10-18 08:29:16.000 292 13987.40 123.30 54959.60 88888.00 2020-10-18 08:29:17.000 292 13987.36 123.27 54960.17 88888.00 2020-10-18 08:29:18.000 292 13987.09 123.63 54960.13 88888.00 2020-10-18 08:29:19.000 292 13987.04 123.04 54960.23 88888.00 2020-10-18 08:29:20.000 292 13988.24 125.35 54957.84 88888.00 2020-10-18 08:29:21.000 292 13987.03 123.24 54960.13 88888.00 2020-10-18 08:29:22.000 292 13987.15 123.32 54960.23 88888.00 2020-10-18 08:29:23.000 292 13987.48 123.22 54960.02 88888.00 2020-10-18 08:29:24.000 292 13987.15 123.10 54960.19 88888.00 2020-10-18 08:29:25.000 292 13987.12 122.76 54960.46 88888.00 2020-10-18 08:29:26.000 292 13989.00 125.08 54958.18 88888.00 2020-10-18 08:29:27.000 292 13986.63 122.76 54960.42 88888.00 2020-10-18 08:29:28.000 292 13986.86 123.34 54960.27 88888.00 2020-10-18 08:29:29.000 292 13986.74 122.81 54960.57 88888.00 2020-10-18 08:29:30.000 292 13986.96 122.99 54960.50 88888.00 2020-10-18 08:29:31.000 292 13986.73 122.94 54960.53 88888.00 2020-10-18 08:29:32.000 292 13986.86 122.98 54960.39 88888.00 2020-10-18 08:29:33.000 292 13986.79 123.15 54960.43 88888.00 2020-10-18 08:29:34.000 292 13989.01 125.08 54958.31 88888.00 2020-10-18 08:29:35.000 292 13986.98 122.96 54960.39 88888.00 2020-10-18 08:29:36.000 292 13988.99 125.17 54958.23 88888.00 2020-10-18 08:29:37.000 292 13987.00 122.95 54960.45 88888.00 2020-10-18 08:29:38.000 292 13987.23 122.93 54960.45 88888.00 2020-10-18 08:29:39.000 292 13986.76 122.92 54960.59 88888.00 2020-10-18 08:29:40.000 292 13987.11 122.78 54960.35 88888.00 2020-10-18 08:29:41.000 292 13986.69 122.96 54960.19 88888.00 2020-10-18 08:29:42.000 292 13989.34 125.09 54958.14 88888.00 2020-10-18 08:29:43.000 292 13986.96 122.94 54960.37 88888.00 2020-10-18 08:29:44.000 292 13986.70 122.95 54960.26 88888.00 2020-10-18 08:29:45.000 292 13986.80 122.98 54960.34 88888.00 2020-10-18 08:29:46.000 292 13986.65 122.88 54960.36 88888.00 2020-10-18 08:29:47.000 292 13986.95 122.90 54960.45 88888.00 2020-10-18 08:29:48.000 292 13986.76 122.86 54960.62 88888.00 2020-10-18 08:29:49.000 292 13986.86 122.86 54960.52 88888.00 2020-10-18 08:29:50.000 292 13986.95 122.87 54960.51 88888.00 2020-10-18 08:29:51.000 292 13986.69 122.81 54960.36 88888.00 2020-10-18 08:29:52.000 292 13986.86 122.84 54960.57 88888.00 2020-10-18 08:29:53.000 292 13986.68 122.95 54960.47 88888.00 2020-10-18 08:29:54.000 292 13986.92 122.91 54960.49 88888.00 2020-10-18 08:29:55.000 292 13986.81 122.76 54960.35 88888.00 2020-10-18 08:29:56.000 292 13986.74 122.88 54960.45 88888.00 2020-10-18 08:29:57.000 292 13986.63 123.01 54960.41 88888.00 2020-10-18 08:29:58.000 292 13986.69 122.96 54960.50 88888.00 2020-10-18 08:29:59.000 292 13989.00 125.33 54959.32 88888.00 2020-10-18 08:30:00.000 292 13987.01 122.94 54960.50 88888.00 2020-10-18 08:30:01.000 292 13986.84 122.90 54960.32 88888.00 2020-10-18 08:30:02.000 292 13986.78 123.07 54960.26 88888.00 2020-10-18 08:30:03.000 292 13987.36 123.11 54960.36 88888.00 2020-10-18 08:30:04.000 292 13988.96 125.24 54957.83 88888.00 2020-10-18 08:30:05.000 292 13986.80 123.09 54960.26 88888.00 2020-10-18 08:30:06.000 292 13986.93 123.05 54960.38 88888.00 2020-10-18 08:30:07.000 292 13987.05 123.08 54960.36 88888.00 2020-10-18 08:30:08.000 292 13986.85 123.45 54960.42 88888.00 2020-10-18 08:30:09.000 292 13988.96 125.32 54958.27 88888.00 2020-10-18 08:30:10.000 292 13986.68 122.98 54960.55 88888.00 2020-10-18 08:30:11.000 292 13987.38 123.01 54960.38 88888.00 2020-10-18 08:30:12.000 292 13986.92 122.98 54960.37 88888.00 2020-10-18 08:30:13.000 292 13987.11 122.91 54960.53 88888.00 2020-10-18 08:30:14.000 292 13987.12 122.94 54960.38 88888.00 2020-10-18 08:30:15.000 292 13989.05 125.22 54958.20 88888.00 2020-10-18 08:30:16.000 292 13989.27 125.16 54958.25 88888.00 2020-10-18 08:30:17.000 292 13986.83 123.02 54960.37 88888.00 2020-10-18 08:30:18.000 292 13987.11 123.00 54960.35 88888.00 2020-10-18 08:30:19.000 292 13987.23 123.37 54960.56 88888.00 2020-10-18 08:30:20.000 292 13986.90 122.94 54960.48 88888.00 2020-10-18 08:30:21.000 292 13986.86 122.96 54960.48 88888.00 2020-10-18 08:30:22.000 292 13988.99 125.28 54958.06 88888.00 2020-10-18 08:30:23.000 292 13986.90 123.10 54960.54 88888.00 2020-10-18 08:30:24.000 292 13986.95 123.08 54960.54 88888.00 2020-10-18 08:30:25.000 292 13986.81 122.93 54960.55 88888.00 2020-10-18 08:30:26.000 292 13986.81 123.13 54960.44 88888.00 2020-10-18 08:30:27.000 292 13987.15 122.93 54960.45 88888.00 2020-10-18 08:30:28.000 292 13987.00 122.98 54960.39 88888.00 2020-10-18 08:30:29.000 292 13987.03 122.81 54960.59 88888.00 2020-10-18 08:30:30.000 292 13986.95 122.78 54960.38 88888.00 2020-10-18 08:30:31.000 292 13986.83 122.99 54960.36 88888.00 2020-10-18 08:30:32.000 292 13986.83 122.72 54960.43 88888.00 2020-10-18 08:30:33.000 292 13986.98 122.71 54960.42 88888.00 2020-10-18 08:30:34.000 292 13986.93 123.08 54960.57 88888.00 2020-10-18 08:30:35.000 292 13987.01 122.98 54960.45 88888.00 2020-10-18 08:30:36.000 292 13986.90 122.94 54960.57 88888.00 2020-10-18 08:30:37.000 292 13986.79 123.00 54960.43 88888.00 2020-10-18 08:30:38.000 292 13987.23 123.11 54960.44 88888.00 2020-10-18 08:30:39.000 292 13987.41 123.01 54960.29 88888.00 2020-10-18 08:30:40.000 292 13987.16 123.03 54960.41 88888.00 2020-10-18 08:30:41.000 292 13987.03 123.10 54960.50 88888.00 2020-10-18 08:30:42.000 292 13986.99 123.07 54960.45 88888.00 2020-10-18 08:30:43.000 292 13986.82 123.27 54960.36 88888.00 2020-10-18 08:30:44.000 292 13987.11 123.10 54960.26 88888.00 2020-10-18 08:30:45.000 292 13987.09 123.11 54960.40 88888.00 2020-10-18 08:30:46.000 292 13987.11 123.06 54958.06 88888.00 2020-10-18 08:30:47.000 292 13989.21 124.84 54960.20 88888.00 2020-10-18 08:30:48.000 292 13987.15 123.12 54960.27 88888.00 2020-10-18 08:30:49.000 292 13987.05 123.20 54960.47 88888.00 2020-10-18 08:30:50.000 292 13987.46 123.55 54960.07 88888.00 2020-10-18 08:30:51.000 292 13987.02 123.11 54960.47 88888.00 2020-10-18 08:30:52.000 292 13989.31 125.33 54958.08 88888.00 2020-10-18 08:30:53.000 292 13987.11 123.09 54960.43 88888.00 2020-10-18 08:30:54.000 292 13986.99 123.16 54960.39 88888.00 2020-10-18 08:30:55.000 292 13987.09 123.17 54960.45 88888.00 2020-10-18 08:30:56.000 292 13987.14 123.11 54960.54 88888.00 2020-10-18 08:30:57.000 292 13987.53 123.10 54960.41 88888.00 2020-10-18 08:30:58.000 292 13987.13 123.30 54960.32 88888.00 2020-10-18 08:30:59.000 292 13987.41 123.13 54960.49 88888.00 2020-10-18 08:31:00.000 292 13987.14 123.16 54960.45 88888.00 2020-10-18 08:31:01.000 292 13987.23 123.28 54960.39 88888.00 2020-10-18 08:31:02.000 292 13987.28 123.21 54960.40 88888.00 2020-10-18 08:31:03.000 292 13986.97 123.28 54960.43 88888.00 2020-10-18 08:31:04.000 292 13987.24 123.03 54960.51 88888.00 2020-10-18 08:31:05.000 292 13987.16 123.28 54960.43 88888.00 2020-10-18 08:31:06.000 292 13987.12 123.21 54960.46 88888.00 2020-10-18 08:31:07.000 292 13987.07 123.29 54960.43 88888.00 2020-10-18 08:31:08.000 292 13987.27 123.08 54960.23 88888.00 2020-10-18 08:31:09.000 292 13987.27 123.39 54957.53 88888.00 2020-10-18 08:31:10.000 292 13989.40 125.44 54960.12 88888.00 2020-10-18 08:31:11.000 292 13987.23 123.14 54960.42 88888.00 2020-10-18 08:31:12.000 292 13987.21 123.29 54960.42 88888.00 2020-10-18 08:31:13.000 292 13987.27 123.35 54960.27 88888.00 2020-10-18 08:31:14.000 292 13987.12 123.43 54960.45 88888.00 2020-10-18 08:31:15.000 292 13989.60 125.53 54957.93 88888.00 2020-10-18 08:31:16.000 292 13987.49 123.23 54960.30 88888.00 2020-10-18 08:31:17.000 292 13987.36 123.26 54960.56 88888.00 2020-10-18 08:31:18.000 292 13987.23 122.95 54960.42 88888.00 2020-10-18 08:31:19.000 292 13987.29 123.13 54960.45 88888.00 2020-10-18 08:31:20.000 292 13987.23 123.49 54960.38 88888.00 2020-10-18 08:31:21.000 292 13987.15 123.17 54960.62 88888.00 2020-10-18 08:31:22.000 292 13987.19 123.29 54960.50 88888.00 2020-10-18 08:31:23.000 292 13987.17 122.92 54960.49 88888.00 2020-10-18 08:31:24.000 292 13987.40 123.32 54960.38 88888.00 2020-10-18 08:31:25.000 292 13987.42 123.05 54960.49 88888.00 2020-10-18 08:31:26.000 292 13987.21 123.39 54960.65 88888.00 2020-10-18 08:31:27.000 292 13987.25 123.22 54960.44 88888.00 2020-10-18 08:31:28.000 292 13987.30 123.81 54960.41 88888.00 2020-10-18 08:31:29.000 292 13987.23 123.49 54960.45 88888.00 2020-10-18 08:31:30.000 292 13987.77 123.42 54960.49 88888.00 2020-10-18 08:31:31.000 292 13987.18 123.16 54960.67 88888.00 2020-10-18 08:31:32.000 292 13987.27 122.99 54960.47 88888.00 2020-10-18 08:31:33.000 292 13987.53 123.22 54960.48 88888.00 2020-10-18 08:31:34.000 292 13987.19 123.26 54960.38 88888.00 2020-10-18 08:31:35.000 292 13987.30 123.32 54960.38 88888.00 2020-10-18 08:31:36.000 292 13987.18 123.20 54960.46 88888.00 2020-10-18 08:31:37.000 292 13987.15 123.32 54960.56 88888.00 2020-10-18 08:31:38.000 292 13987.29 123.37 54960.38 88888.00 2020-10-18 08:31:39.000 292 13987.49 123.02 54960.54 88888.00 2020-10-18 08:31:40.000 292 13988.39 125.58 54958.24 88888.00 2020-10-18 08:31:41.000 292 13987.86 123.21 54960.57 88888.00 2020-10-18 08:31:42.000 292 13987.43 123.25 54960.69 88888.00 2020-10-18 08:31:43.000 292 13987.33 123.28 54960.46 88888.00 2020-10-18 08:31:44.000 292 13987.79 123.37 54960.38 88888.00 2020-10-18 08:31:45.000 292 13987.40 123.44 54960.49 88888.00 2020-10-18 08:31:46.000 292 13989.52 125.45 54958.14 88888.00 2020-10-18 08:31:47.000 292 13987.59 123.55 54960.41 88888.00 2020-10-18 08:31:48.000 292 13987.30 123.43 54960.50 88888.00 2020-10-18 08:31:49.000 292 13987.37 123.31 54960.48 88888.00 2020-10-18 08:31:50.000 292 13987.33 123.39 54960.49 88888.00 2020-10-18 08:31:51.000 292 13987.42 123.51 54960.51 88888.00 2020-10-18 08:31:52.000 292 13987.35 123.43 54960.52 88888.00 2020-10-18 08:31:53.000 292 13987.38 123.24 54960.21 88888.00 2020-10-18 08:31:54.000 292 13987.55 123.38 54960.26 88888.00 2020-10-18 08:31:55.000 292 13987.33 123.39 54960.51 88888.00 2020-10-18 08:31:56.000 292 13987.20 123.25 54960.52 88888.00 2020-10-18 08:31:57.000 292 13987.48 123.32 54960.31 88888.00 2020-10-18 08:31:58.000 292 13987.39 123.26 54960.08 88888.00 2020-10-18 08:31:59.000 292 13987.59 123.39 54960.36 88888.00 2020-10-18 08:32:00.000 292 13987.76 123.45 54960.72 88888.00 2020-10-18 08:32:01.000 292 13987.44 123.32 54960.62 88888.00 2020-10-18 08:32:02.000 292 13987.37 123.36 54960.54 88888.00 2020-10-18 08:32:03.000 292 13987.42 123.28 54960.30 88888.00 2020-10-18 08:32:04.000 292 13989.77 125.73 54958.27 88888.00 2020-10-18 08:32:05.000 292 13987.51 123.31 54960.57 88888.00 2020-10-18 08:32:06.000 292 13987.43 123.30 54960.64 88888.00 2020-10-18 08:32:07.000 292 13987.54 123.32 54960.58 88888.00 2020-10-18 08:32:08.000 292 13987.35 123.22 54960.51 88888.00 2020-10-18 08:32:09.000 292 13987.48 123.38 54960.46 88888.00 2020-10-18 08:32:10.000 292 13989.42 125.50 54958.21 88888.00 2020-10-18 08:32:11.000 292 13987.37 123.35 54960.47 88888.00 2020-10-18 08:32:12.000 292 13987.57 123.39 54960.14 88888.00 2020-10-18 08:32:13.000 292 13987.42 123.27 54960.43 88888.00 2020-10-18 08:32:14.000 292 13987.11 123.39 54960.56 88888.00 2020-10-18 08:32:15.000 292 13987.42 123.39 54960.40 88888.00 2020-10-18 08:32:16.000 292 13987.44 123.38 54960.42 88888.00 2020-10-18 08:32:17.000 292 13987.70 123.31 54960.76 88888.00 2020-10-18 08:32:18.000 292 13987.43 123.22 54960.51 88888.00 2020-10-18 08:32:19.000 292 13987.33 123.47 54960.53 88888.00 2020-10-18 08:32:20.000 292 13987.41 123.48 54960.48 88888.00 2020-10-18 08:32:21.000 292 13987.50 123.22 54960.64 88888.00 2020-10-18 08:32:22.000 292 13987.55 123.37 54960.39 88888.00 2020-10-18 08:32:23.000 292 13987.42 123.27 54960.41 88888.00 2020-10-18 08:32:24.000 292 13987.52 123.27 54960.48 88888.00 2020-10-18 08:32:25.000 292 13987.84 123.43 54960.57 88888.00 2020-10-18 08:32:26.000 292 13987.18 123.29 54960.76 88888.00 2020-10-18 08:32:27.000 292 13987.39 123.30 54960.51 88888.00 2020-10-18 08:32:28.000 292 13987.32 123.63 54960.23 88888.00 2020-10-18 08:32:29.000 292 13987.43 123.64 54960.48 88888.00 2020-10-18 08:32:30.000 292 13987.36 123.56 54960.50 88888.00 2020-10-18 08:32:31.000 292 13987.35 123.57 54960.76 88888.00 2020-10-18 08:32:32.000 292 13987.23 123.54 54960.52 88888.00 2020-10-18 08:32:33.000 292 13987.47 123.52 54960.38 88888.00 2020-10-18 08:32:34.000 292 13987.49 123.65 54959.05 88888.00 2020-10-18 08:32:35.000 292 13989.50 125.73 54960.51 88888.00 2020-10-18 08:32:36.000 292 13987.47 123.31 54960.47 88888.00 2020-10-18 08:32:37.000 292 13987.24 123.28 54960.46 88888.00 2020-10-18 08:32:38.000 292 13987.37 123.57 54960.45 88888.00 2020-10-18 08:32:39.000 292 13987.35 123.59 54960.62 88888.00 2020-10-18 08:32:40.000 292 13989.45 125.56 54957.93 88888.00 2020-10-18 08:32:41.000 292 13987.49 123.64 54960.33 88888.00 2020-10-18 08:32:42.000 292 13987.49 123.56 54960.56 88888.00 2020-10-18 08:32:43.000 292 13987.42 123.60 54960.45 88888.00 2020-10-18 08:32:44.000 292 13987.64 123.48 54960.70 88888.00 2020-10-18 08:32:45.000 292 13987.41 123.72 54960.42 88888.00 2020-10-18 08:32:46.000 292 13987.55 123.57 54960.66 88888.00 2020-10-18 08:32:47.000 292 13987.51 123.55 54960.51 88888.00 2020-10-18 08:32:48.000 292 13987.41 123.62 54960.56 88888.00 2020-10-18 08:32:49.000 292 13987.53 123.40 54960.26 88888.00 2020-10-18 08:32:50.000 292 13987.55 123.64 54960.48 88888.00 2020-10-18 08:32:51.000 292 13987.42 123.45 54960.47 88888.00 2020-10-18 08:32:52.000 292 13987.42 123.64 54960.39 88888.00 2020-10-18 08:32:53.000 292 13987.46 123.56 54960.55 88888.00 2020-10-18 08:32:54.000 292 13987.41 123.46 54960.42 88888.00 2020-10-18 08:32:55.000 292 13990.53 125.83 54958.18 88888.00 2020-10-18 08:32:56.000 292 13988.31 123.64 54960.55 88888.00 2020-10-18 08:32:57.000 292 13987.61 123.66 54960.69 88888.00 2020-10-18 08:32:58.000 292 13987.48 123.59 54960.47 88888.00 2020-10-18 08:32:59.000 292 13987.57 123.56 54960.51 88888.00 2020-10-18 08:33:00.000 292 13987.89 123.60 54960.57 88888.00 2020-10-18 08:33:01.000 292 13989.74 125.82 54958.22 88888.00 2020-10-18 08:33:02.000 292 13988.01 123.58 54960.19 88888.00 2020-10-18 08:33:03.000 292 13987.56 123.51 54960.66 88888.00 2020-10-18 08:33:04.000 292 13987.52 123.76 54960.36 88888.00 2020-10-18 08:33:05.000 292 13987.55 123.76 54960.35 88888.00 2020-10-18 08:33:06.000 292 13987.76 123.67 54960.45 88888.00 2020-10-18 08:33:07.000 292 13987.57 123.62 54960.40 88888.00 2020-10-18 08:33:08.000 292 13987.57 123.58 54960.62 88888.00 2020-10-18 08:33:09.000 292 13989.90 125.98 54958.07 88888.00 2020-10-18 08:33:10.000 292 13987.49 123.89 54960.28 88888.00 2020-10-18 08:33:11.000 292 13987.61 123.41 54960.51 88888.00 2020-10-18 08:33:12.000 292 13987.66 123.57 54960.64 88888.00 2020-10-18 08:33:13.000 292 13987.51 123.70 54960.67 88888.00 2020-10-18 08:33:14.000 292 13987.43 123.54 54960.52 88888.00 2020-10-18 08:33:15.000 292 13988.13 123.41 54960.38 88888.00 2020-10-18 08:33:16.000 292 13987.46 123.59 54960.49 88888.00 2020-10-18 08:33:17.000 292 13987.64 123.56 54960.20 88888.00 2020-10-18 08:33:18.000 292 13987.62 123.50 54960.46 88888.00 2020-10-18 08:33:19.000 292 13987.73 123.72 54960.41 88888.00 2020-10-18 08:33:20.000 292 13987.22 123.52 54960.34 88888.00 2020-10-18 08:33:21.000 292 13987.64 123.58 54960.64 88888.00 2020-10-18 08:33:22.000 292 13987.70 123.57 54960.51 88888.00 2020-10-18 08:33:23.000 292 13987.57 123.39 54960.51 88888.00 2020-10-18 08:33:24.000 292 13987.70 123.45 54960.51 88888.00 2020-10-18 08:33:25.000 292 13987.64 123.58 54960.46 88888.00 2020-10-18 08:33:26.000 292 13989.67 125.71 54958.39 88888.00 2020-10-18 08:33:27.000 292 13987.58 123.62 54960.33 88888.00 2020-10-18 08:33:28.000 292 13987.60 123.61 54960.67 88888.00 2020-10-18 08:33:29.000 292 13987.67 123.49 54960.76 88888.00 2020-10-18 08:33:30.000 292 13987.71 123.29 54960.48 88888.00 2020-10-18 08:33:31.000 292 13987.64 123.64 54960.26 88888.00 2020-10-18 08:33:32.000 292 13989.88 126.03 54958.18 88888.00 2020-10-18 08:33:33.000 292 13987.68 123.61 54960.57 88888.00 2020-10-18 08:33:34.000 292 13987.70 123.97 54960.56 88888.00 2020-10-18 08:33:35.000 292 13988.01 123.79 54960.49 88888.00 2020-10-18 08:33:36.000 292 13987.62 123.75 54960.67 88888.00 2020-10-18 08:33:37.000 292 13988.03 123.63 54960.57 88888.00 2020-10-18 08:33:38.000 292 13987.47 123.62 54960.61 88888.00 2020-10-18 08:33:39.000 292 13987.52 123.44 54960.59 88888.00 2020-10-18 08:33:40.000 292 13987.61 123.29 54960.44 88888.00 2020-10-18 08:33:41.000 292 13987.77 123.57 54960.51 88888.00 2020-10-18 08:33:42.000 292 13987.48 123.63 54960.48 88888.00 2020-10-18 08:33:43.000 292 13987.62 123.47 54960.66 88888.00 2020-10-18 08:33:44.000 292 13987.72 123.45 54960.44 88888.00 2020-10-18 08:33:45.000 292 13987.73 123.56 54960.51 88888.00 2020-10-18 08:33:46.000 292 13987.58 123.55 54960.51 88888.00 2020-10-18 08:33:47.000 292 13987.66 123.50 54960.57 88888.00 2020-10-18 08:33:48.000 292 13987.67 123.39 54960.58 88888.00 2020-10-18 08:33:49.000 292 13989.77 125.60 54958.54 88888.00 2020-10-18 08:33:50.000 292 13987.69 123.85 54960.53 88888.00 2020-10-18 08:33:51.000 292 13987.86 123.51 54960.58 88888.00 2020-10-18 08:33:52.000 292 13987.87 123.57 54960.85 88888.00 2020-10-18 08:33:53.000 292 13987.77 123.45 54960.64 88888.00 2020-10-18 08:33:54.000 292 13987.50 123.53 54960.61 88888.00 2020-10-18 08:33:55.000 292 13989.82 125.80 54958.21 88888.00 2020-10-18 08:33:56.000 292 13987.65 123.61 54960.47 88888.00 2020-10-18 08:33:57.000 292 13987.89 123.61 54960.58 88888.00 2020-10-18 08:33:58.000 292 13987.65 123.53 54960.51 88888.00 2020-10-18 08:33:59.000 292 13987.83 123.64 54960.51 88888.00 2020-10-18 08:34:00.000 292 13987.83 123.69 54960.39 88888.00 2020-10-18 08:34:01.000 292 13987.67 123.57 54960.45 88888.00 2020-10-18 08:34:02.000 292 13987.73 123.51 54960.45 88888.00 2020-10-18 08:34:03.000 292 13987.77 123.55 54960.33 88888.00 2020-10-18 08:34:04.000 292 13987.64 123.62 54960.51 88888.00 2020-10-18 08:34:05.000 292 13987.91 123.32 54960.45 88888.00 2020-10-18 08:34:06.000 292 13987.82 123.45 54960.41 88888.00 2020-10-18 08:34:07.000 292 13987.99 123.50 54960.52 88888.00 2020-10-18 08:34:08.000 292 13987.80 123.53 54960.57 88888.00 2020-10-18 08:34:09.000 292 13987.94 123.51 54960.64 88888.00 2020-10-18 08:34:10.000 292 13987.55 123.40 54960.50 88888.00 2020-10-18 08:34:11.000 292 13987.58 123.57 54960.38 88888.00 2020-10-18 08:34:12.000 292 13987.80 123.58 54960.68 88888.00 2020-10-18 08:34:13.000 292 13988.21 123.39 54960.55 88888.00 2020-10-18 08:34:14.000 292 13987.77 123.58 54960.60 88888.00 2020-10-18 08:34:15.000 292 13987.71 123.34 54960.75 88888.00 2020-10-18 08:34:16.000 292 13987.60 123.43 54960.55 88888.00 2020-10-18 08:34:17.000 292 13987.86 123.70 54960.54 88888.00 2020-10-18 08:34:18.000 292 13987.87 123.38 54960.65 88888.00 2020-10-18 08:34:19.000 292 13987.70 123.39 54958.57 88888.00 2020-10-18 08:34:20.000 292 13990.14 124.74 54959.95 88888.00 2020-10-18 08:34:21.000 292 13987.92 123.41 54960.56 88888.00 2020-10-18 08:34:22.000 292 13987.99 123.46 54960.48 88888.00 2020-10-18 08:34:23.000 292 13987.78 123.47 54960.66 88888.00 2020-10-18 08:34:24.000 292 13987.97 123.40 54960.62 88888.00 2020-10-18 08:34:25.000 292 13989.95 125.63 54958.25 88888.00 2020-10-18 08:34:26.000 292 13987.81 123.50 54960.53 88888.00 2020-10-18 08:34:27.000 292 13988.11 123.76 54960.61 88888.00 2020-10-18 08:34:28.000 292 13987.99 123.36 54960.51 88888.00 2020-10-18 08:34:29.000 292 13987.85 123.65 54960.36 88888.00 2020-10-18 08:34:30.000 292 13987.90 123.43 54960.64 88888.00 2020-10-18 08:34:31.000 292 13987.85 123.48 54960.48 88888.00 2020-10-18 08:34:32.000 292 13987.85 123.55 54960.45 88888.00 2020-10-18 08:34:33.000 292 13987.83 123.32 54960.62 88888.00 2020-10-18 08:34:34.000 292 13989.95 125.87 54958.26 88888.00 2020-10-18 08:34:35.000 292 13987.82 123.33 54960.76 88888.00 2020-10-18 08:34:36.000 292 13987.97 123.56 54960.58 88888.00 2020-10-18 08:34:37.000 292 13987.77 123.32 54960.62 88888.00 2020-10-18 08:34:38.000 292 13987.83 123.50 54960.76 88888.00 2020-10-18 08:34:39.000 292 13988.00 123.26 54960.66 88888.00 2020-10-18 08:34:40.000 292 13989.92 125.58 54958.37 88888.00 2020-10-18 08:34:41.000 292 13988.08 123.22 54960.66 88888.00 2020-10-18 08:34:42.000 292 13987.94 123.33 54960.60 88888.00 2020-10-18 08:34:43.000 292 13987.67 123.26 54960.55 88888.00 2020-10-18 08:34:44.000 292 13987.76 123.21 54960.57 88888.00 2020-10-18 08:34:45.000 292 13987.95 122.94 54960.38 88888.00 2020-10-18 08:34:46.000 292 13988.04 123.26 54960.69 88888.00 2020-10-18 08:34:47.000 292 13987.80 122.86 54960.49 88888.00 2020-10-18 08:34:48.000 292 13987.90 123.13 54960.51 88888.00 2020-10-18 08:34:49.000 292 13988.09 123.06 54960.44 88888.00 2020-10-18 08:34:50.000 292 13987.67 123.15 54960.66 88888.00 2020-10-18 08:34:51.000 292 13988.20 123.26 54960.51 88888.00 2020-10-18 08:34:52.000 292 13988.15 123.17 54960.58 88888.00 2020-10-18 08:34:53.000 292 13988.04 123.07 54960.87 88888.00 2020-10-18 08:34:54.000 292 13987.78 123.46 54960.61 88888.00 2020-10-18 08:34:55.000 292 13987.62 123.09 54959.26 88888.00 2020-10-18 08:34:56.000 292 13989.90 125.44 54959.70 88888.00 2020-10-18 08:34:57.000 292 13987.75 123.27 54960.99 88888.00 2020-10-18 08:34:58.000 292 13988.20 123.13 54960.70 88888.00 2020-10-18 08:34:59.000 292 13987.90 123.20 54960.60 88888.00 2020-10-18 08:35:00.000 292 13987.78 123.18 54960.51 88888.00 2020-10-18 08:35:01.000 292 13990.14 125.29 54958.38 88888.00 2020-10-18 08:35:02.000 292 13987.78 123.68 54960.60 88888.00 2020-10-18 08:35:03.000 292 13987.69 123.21 54960.61 88888.00 2020-10-18 08:35:04.000 292 13987.99 123.26 54960.60 88888.00 2020-10-18 08:35:05.000 292 13987.64 122.99 54960.76 88888.00 2020-10-18 08:35:06.000 292 13990.05 125.26 54958.18 88888.00 2020-10-18 08:35:07.000 292 13987.91 123.29 54960.52 88888.00 2020-10-18 08:35:08.000 292 13987.83 122.98 54960.64 88888.00 2020-10-18 08:35:09.000 292 13987.92 123.46 54960.69 88888.00 2020-10-18 08:35:10.000 292 13987.70 123.03 54960.76 88888.00 2020-10-18 08:35:11.000 292 13987.85 123.24 54960.57 88888.00 2020-10-18 08:35:12.000 292 13988.00 123.25 54960.64 88888.00 2020-10-18 08:35:13.000 292 13987.71 123.17 54960.72 88888.00 2020-10-18 08:35:14.000 292 13987.98 123.16 54960.53 88888.00 2020-10-18 08:35:15.000 292 13987.89 123.07 54960.71 88888.00 2020-10-18 08:35:16.000 292 13987.82 123.20 54960.74 88888.00 2020-10-18 08:35:17.000 292 13990.00 125.45 54958.34 88888.00 2020-10-18 08:35:18.000 292 13987.73 123.17 54960.69 88888.00 2020-10-18 08:35:19.000 292 13987.68 123.15 54960.52 88888.00 2020-10-18 08:35:20.000 292 13987.69 123.11 54960.70 88888.00 2020-10-18 08:35:21.000 292 13987.85 123.20 54960.70 88888.00 2020-10-18 08:35:22.000 292 13988.14 123.29 54960.56 88888.00 2020-10-18 08:35:23.000 292 13990.00 125.48 54958.36 88888.00 2020-10-18 08:35:24.000 292 13987.72 123.24 54960.58 88888.00 2020-10-18 08:35:25.000 292 13987.80 123.17 54960.54 88888.00 2020-10-18 08:35:26.000 292 13987.68 123.43 54960.29 88888.00 2020-10-18 08:35:27.000 292 13988.30 123.10 54960.45 88888.00 2020-10-18 08:35:28.000 292 13988.00 123.12 54960.61 88888.00 2020-10-18 08:35:29.000 292 13987.89 123.49 54960.57 88888.00 2020-10-18 08:35:30.000 292 13987.88 123.21 54960.61 88888.00 2020-10-18 08:35:31.000 292 13988.05 122.98 54960.52 88888.00 2020-10-18 08:35:32.000 292 13987.90 123.71 54960.63 88888.00 2020-10-18 08:35:33.000 292 13988.04 123.34 54960.47 88888.00 2020-10-18 08:35:34.000 292 13987.87 123.47 54960.65 88888.00 2020-10-18 08:35:35.000 292 13987.86 122.92 54960.64 88888.00 2020-10-18 08:35:36.000 292 13987.80 123.22 54960.51 88888.00 2020-10-18 08:35:37.000 292 13987.87 123.26 54960.26 88888.00 2020-10-18 08:35:38.000 292 13987.81 123.34 54960.72 88888.00 2020-10-18 08:35:39.000 292 13988.04 123.51 54960.64 88888.00 2020-10-18 08:35:40.000 292 13987.93 123.01 54960.73 88888.00 2020-10-18 08:35:41.000 292 13987.95 123.12 54960.63 88888.00 2020-10-18 08:35:42.000 292 13988.05 123.53 54960.89 88888.00 2020-10-18 08:35:43.000 292 13987.94 123.07 54960.64 88888.00 2020-10-18 08:35:44.000 292 13988.35 123.23 54960.72 88888.00 2020-10-18 08:35:45.000 292 13987.92 123.23 54960.58 88888.00 2020-10-18 08:35:46.000 292 13987.94 123.15 54960.56 88888.00 2020-10-18 08:35:47.000 292 13987.86 123.18 54960.57 88888.00 2020-10-18 08:35:48.000 292 13990.31 125.58 54958.38 88888.00 2020-10-18 08:35:49.000 292 13988.24 123.76 54960.39 88888.00 2020-10-18 08:35:50.000 292 13988.09 123.23 54960.57 88888.00 2020-10-18 08:35:51.000 292 13987.90 123.50 54960.51 88888.00 2020-10-18 08:35:52.000 292 13987.95 123.21 54960.64 88888.00 2020-10-18 08:35:53.000 292 13988.20 123.35 54960.57 88888.00 2020-10-18 08:35:54.000 292 13990.20 125.40 54958.26 88888.00 2020-10-18 08:35:55.000 292 13988.01 123.08 54960.55 88888.00 2020-10-18 08:35:56.000 292 13988.16 123.09 54960.64 88888.00 2020-10-18 08:35:57.000 292 13988.09 123.25 54960.51 88888.00 2020-10-18 08:35:58.000 292 13988.25 123.52 54960.65 88888.00 2020-10-18 08:35:59.000 292 13988.32 123.11 54960.76 88888.00 2020-10-18 08:36:00.000 292 13988.28 123.32 54960.52 88888.00 2020-10-18 08:36:01.000 292 13988.13 123.12 54960.57 88888.00 2020-10-18 08:36:02.000 292 13988.05 123.33 54960.60 88888.00 2020-10-18 08:36:03.000 292 13988.07 123.27 54960.51 88888.00 2020-10-18 08:36:04.000 292 13987.98 123.34 54960.50 88888.00 2020-10-18 08:36:05.000 292 13988.15 123.29 54960.79 88888.00 2020-10-18 08:36:06.000 292 13988.04 123.32 54960.65 88888.00 2020-10-18 08:36:07.000 292 13988.08 123.37 54960.31 88888.00 2020-10-18 08:36:08.000 292 13988.05 123.34 54960.38 88888.00 2020-10-18 08:36:09.000 292 13988.55 123.32 54960.65 88888.00 2020-10-18 08:36:10.000 292 13988.11 123.30 54960.59 88888.00 2020-10-18 08:36:11.000 292 13988.22 123.26 54960.38 88888.00 2020-10-18 08:36:12.000 292 13990.56 125.58 54958.14 88888.00 2020-10-18 08:36:13.000 292 13988.53 123.39 54960.51 88888.00 2020-10-18 08:36:14.000 292 13988.41 123.32 54960.49 88888.00 2020-10-18 08:36:15.000 292 13988.36 123.35 54960.61 88888.00 2020-10-18 08:36:16.000 292 13988.49 123.46 54960.52 88888.00 2020-10-18 08:36:17.000 292 13988.38 123.32 54960.52 88888.00 2020-10-18 08:36:18.000 292 13990.47 125.63 54958.28 88888.00 2020-10-18 08:36:19.000 292 13988.58 123.36 54960.52 88888.00 2020-10-18 08:36:20.000 292 13988.31 123.38 54960.62 88888.00 2020-10-18 08:36:21.000 292 13988.53 123.21 54960.83 88888.00 2020-10-18 08:36:22.000 292 13988.13 123.28 54960.62 88888.00 2020-10-18 08:36:23.000 292 13988.35 123.45 54960.44 88888.00 2020-10-18 08:36:24.000 292 13988.40 123.33 54960.62 88888.00 2020-10-18 08:36:25.000 292 13988.23 123.33 54960.65 88888.00 2020-10-18 08:36:26.000 292 13988.49 123.35 54960.62 88888.00 2020-10-18 08:36:27.000 292 13988.29 123.61 54960.52 88888.00 2020-10-18 08:36:28.000 292 13988.68 123.29 54960.14 88888.00 2020-10-18 08:36:29.000 292 13988.60 123.55 54960.11 88888.00 2020-10-18 08:36:30.000 292 13988.30 123.30 54960.54 88888.00 2020-10-18 08:36:31.000 292 13988.61 123.28 54960.64 88888.00 2020-10-18 08:36:32.000 292 13988.43 123.26 54960.55 88888.00 2020-10-18 08:36:33.000 292 13988.36 123.52 54960.62 88888.00 2020-10-18 08:36:34.000 292 13988.50 123.20 54960.64 88888.00 2020-10-18 08:36:35.000 292 13988.62 123.41 54960.44 88888.00 2020-10-18 08:36:36.000 292 13988.51 123.20 54960.67 88888.00 2020-10-18 08:36:37.000 292 13988.58 123.61 54960.64 88888.00 2020-10-18 08:36:38.000 292 13988.43 123.26 54960.72 88888.00 2020-10-18 08:36:39.000 292 13988.48 123.43 54960.64 88888.00 2020-10-18 08:36:40.000 292 13988.45 123.47 54960.59 88888.00 2020-10-18 08:36:41.000 292 13988.49 123.15 54960.75 88888.00 2020-10-18 08:36:42.000 292 13988.37 123.39 54959.40 88888.00 2020-10-18 08:36:43.000 292 13990.81 125.64 54959.69 88888.00 2020-10-18 08:36:44.000 292 13988.61 123.45 54960.61 88888.00 2020-10-18 08:36:45.000 292 13988.58 123.30 54960.51 88888.00 2020-10-18 08:36:46.000 292 13988.65 123.38 54960.64 88888.00 2020-10-18 08:36:47.000 292 13988.30 123.35 54960.64 88888.00 2020-10-18 08:36:48.000 292 13990.50 125.67 54958.44 88888.00 2020-10-18 08:36:49.000 292 13988.93 123.46 54960.64 88888.00 2020-10-18 08:36:50.000 292 13988.33 123.35 54960.66 88888.00 2020-10-18 08:36:51.000 292 13988.34 123.14 54960.64 88888.00 2020-10-18 08:36:52.000 292 13988.49 123.41 54960.55 88888.00 2020-10-18 08:36:53.000 292 13988.41 123.49 54960.41 88888.00 2020-10-18 08:36:54.000 292 13988.43 123.38 54960.51 88888.00 2020-10-18 08:36:55.000 292 13988.42 123.45 54960.76 88888.00 2020-10-18 08:36:56.000 292 13988.40 123.19 54960.56 88888.00 2020-10-18 08:36:57.000 292 13988.34 123.26 54960.73 88888.00 2020-10-18 08:36:58.000 292 13988.52 123.19 54960.69 88888.00 2020-10-18 08:36:59.000 292 13988.86 123.63 54960.53 88888.00 2020-10-18 08:37:00.000 292 13991.42 125.51 54958.45 88888.00 2020-10-18 08:37:01.000 292 13989.43 123.19 54960.70 88888.00 2020-10-18 08:37:02.000 292 13988.43 123.25 54960.74 88888.00 2020-10-18 08:37:03.000 292 13988.34 123.33 54960.62 88888.00 2020-10-18 08:37:04.000 292 13988.55 123.66 54960.47 88888.00 2020-10-18 08:37:05.000 292 13988.45 123.61 54960.51 88888.00 2020-10-18 08:37:06.000 292 13990.70 125.42 54958.45 88888.00 2020-10-18 08:37:07.000 292 13988.49 123.32 54960.57 88888.00 2020-10-18 08:37:08.000 292 13988.29 123.43 54960.53 88888.00 2020-10-18 08:37:09.000 292 13988.50 123.65 54960.52 88888.00 2020-10-18 08:37:10.000 292 13988.27 123.33 54960.75 88888.00 2020-10-18 08:37:11.000 292 13988.56 123.32 54960.59 88888.00 2020-10-18 08:37:12.000 292 13988.23 123.46 54960.66 88888.00 2020-10-18 08:37:13.000 292 13988.54 123.42 54960.62 88888.00 2020-10-18 08:37:14.000 292 13988.84 123.36 54960.66 88888.00 2020-10-18 08:37:15.000 292 13988.41 123.50 54960.57 88888.00 2020-10-18 08:37:16.000 292 13988.49 123.16 54960.51 88888.00 2020-10-18 08:37:17.000 292 13988.37 123.32 54960.63 88888.00 2020-10-18 08:37:18.000 292 13988.42 123.29 54960.61 88888.00 2020-10-18 08:37:19.000 292 13988.46 123.37 54960.57 88888.00 2020-10-18 08:37:20.000 292 13988.80 123.49 54960.51 88888.00 2020-10-18 08:37:21.000 292 13988.77 123.51 54960.81 88888.00 2020-10-18 08:37:22.000 292 13988.54 123.32 54960.57 88888.00 2020-10-18 08:37:23.000 292 13988.43 123.23 54960.44 88888.00 2020-10-18 08:37:24.000 292 13988.53 123.52 54960.53 88888.00 2020-10-18 08:37:25.000 292 13988.69 123.30 54960.45 88888.00 2020-10-18 08:37:26.000 292 13988.92 123.51 54960.52 88888.00 2020-10-18 08:37:27.000 292 13988.45 123.45 54960.73 88888.00 2020-10-18 08:37:28.000 292 13988.46 123.58 54960.64 88888.00 2020-10-18 08:37:29.000 292 13988.66 123.49 54960.45 88888.00 2020-10-18 08:37:30.000 292 13988.52 123.51 54960.48 88888.00 2020-10-18 08:37:31.000 292 13990.38 125.65 54958.37 88888.00 2020-10-18 08:37:32.000 292 13988.33 123.24 54960.51 88888.00 2020-10-18 08:37:33.000 292 13988.58 123.46 54960.45 88888.00 2020-10-18 08:37:34.000 292 13988.55 123.49 54960.46 88888.00 2020-10-18 08:37:35.000 292 13988.62 123.50 54960.39 88888.00 2020-10-18 08:37:36.000 292 13988.87 123.10 54960.56 88888.00 2020-10-18 08:37:37.000 292 13990.56 125.62 54958.37 88888.00 2020-10-18 08:37:38.000 292 13988.86 123.39 54960.41 88888.00 2020-10-18 08:37:39.000 292 13988.34 123.08 54960.19 88888.00 2020-10-18 08:37:40.000 292 13988.41 123.34 54960.55 88888.00 2020-10-18 08:37:41.000 292 13988.80 123.35 54960.76 88888.00 2020-10-18 08:37:42.000 292 13988.35 123.38 54960.46 88888.00 2020-10-18 08:37:43.000 292 13988.49 123.52 54960.32 88888.00 2020-10-18 08:37:44.000 292 13988.56 123.54 54960.45 88888.00 2020-10-18 08:37:45.000 292 13988.40 123.53 54960.54 88888.00 2020-10-18 08:37:46.000 292 13988.77 123.45 54960.48 88888.00 2020-10-18 08:37:47.000 292 13988.47 123.32 54960.49 88888.00 2020-10-18 08:37:48.000 292 13988.36 123.45 54960.40 88888.00 2020-10-18 08:37:49.000 292 13988.42 123.07 54960.48 88888.00 2020-10-18 08:37:50.000 292 13988.40 123.35 54960.71 88888.00 2020-10-18 08:37:51.000 292 13988.69 123.32 54960.51 88888.00 2020-10-18 08:37:52.000 292 13988.52 123.31 54960.60 88888.00 2020-10-18 08:37:53.000 292 13988.35 123.25 54960.55 88888.00 2020-10-18 08:37:54.000 292 13991.88 125.87 54958.34 88888.00 2020-10-18 08:37:55.000 292 13989.47 123.28 54960.51 88888.00 2020-10-18 08:37:56.000 292 13988.39 123.45 54960.51 88888.00 2020-10-18 08:37:57.000 292 13988.35 123.07 54960.49 88888.00 2020-10-18 08:37:58.000 292 13988.23 123.28 54960.48 88888.00 2020-10-18 08:37:59.000 292 13988.74 123.38 54960.56 88888.00 2020-10-18 08:38:00.000 292 13990.39 125.38 54958.05 88888.00 2020-10-18 08:38:01.000 292 13988.42 123.55 54960.54 88888.00 2020-10-18 08:38:02.000 292 13988.41 123.10 54960.58 88888.00 2020-10-18 08:38:03.000 292 13988.19 123.18 54960.58 88888.00 2020-10-18 08:38:04.000 292 13988.40 123.32 54960.12 88888.00 2020-10-18 08:38:05.000 292 13988.22 123.25 54960.76 88888.00 2020-10-18 08:38:06.000 292 13988.30 123.19 54960.60 88888.00 2020-10-18 08:38:07.000 292 13988.32 123.24 54960.56 88888.00 2020-10-18 08:38:08.000 292 13988.53 123.27 54960.70 88888.00 2020-10-18 08:38:09.000 292 13988.19 123.33 54960.49 88888.00 2020-10-18 08:38:10.000 292 13988.61 123.34 54960.58 88888.00 2020-10-18 08:38:11.000 292 13988.25 123.26 54960.26 88888.00 2020-10-18 08:38:12.000 292 13988.30 123.37 54960.42 88888.00 2020-10-18 08:38:13.000 292 13988.07 123.24 54960.52 88888.00 2020-10-18 08:38:14.000 292 13988.41 123.26 54960.32 88888.00 2020-10-18 08:38:15.000 292 13988.20 123.37 54960.40 88888.00 2020-10-18 08:38:16.000 292 13988.18 123.57 54960.35 88888.00 2020-10-18 08:38:17.000 292 13988.24 123.13 54960.61 88888.00 2020-10-18 08:38:18.000 292 13988.19 123.22 54960.55 88888.00 2020-10-18 08:38:19.000 292 13988.43 123.32 54960.26 88888.00 2020-10-18 08:38:20.000 292 13988.16 123.18 54960.32 88888.00 2020-10-18 08:38:21.000 292 13988.30 123.22 54960.71 88888.00 2020-10-18 08:38:22.000 292 13988.28 123.18 54960.55 88888.00 2020-10-18 08:38:23.000 292 13988.32 123.27 54960.50 88888.00 2020-10-18 08:38:24.000 292 13988.05 123.34 54960.36 88888.00 2020-10-18 08:38:25.000 292 13990.23 125.53 54958.19 88888.00 2020-10-18 08:38:26.000 292 13988.49 123.27 54960.07 88888.00 2020-10-18 08:38:27.000 292 13988.24 123.20 54960.51 88888.00 2020-10-18 08:38:28.000 292 13988.27 123.25 54960.33 88888.00 2020-10-18 08:38:29.000 292 13988.36 123.20 54960.34 88888.00 2020-10-18 08:38:30.000 292 13987.91 123.28 54960.70 88888.00 2020-10-18 08:38:31.000 292 13990.51 125.76 54958.25 88888.00 2020-10-18 08:38:32.000 292 13988.16 123.16 54959.96 88888.00 2020-10-18 08:38:33.000 292 13988.31 123.06 54960.26 88888.00 2020-10-18 08:38:34.000 292 13988.17 123.27 54960.36 88888.00 2020-10-18 08:38:35.000 292 13988.04 123.07 54960.33 88888.00 2020-10-18 08:38:36.000 292 13987.82 123.26 54960.30 88888.00 2020-10-18 08:38:37.000 292 13988.30 123.14 54960.36 88888.00 2020-10-18 08:38:38.000 292 13988.12 123.49 54960.23 88888.00 2020-10-18 08:38:39.000 292 13988.03 123.20 54960.43 88888.00 2020-10-18 08:38:40.000 292 13988.23 122.96 54960.45 88888.00 2020-10-18 08:38:41.000 292 13988.64 123.20 54960.45 88888.00 2020-10-18 08:38:42.000 292 13988.13 123.04 54957.19 88888.00 2020-10-18 08:38:43.000 292 13990.18 125.22 54959.37 88888.00 2020-10-18 08:38:44.000 292 13988.20 123.04 54960.38 88888.00 2020-10-18 08:38:45.000 292 13988.16 123.11 54960.35 88888.00 2020-10-18 08:38:46.000 292 13988.32 123.28 54960.38 88888.00 2020-10-18 08:38:47.000 292 13988.15 123.25 54960.38 88888.00 2020-10-18 08:38:48.000 292 13990.44 125.46 54958.05 88888.00 2020-10-18 08:38:49.000 292 13988.15 123.06 54960.38 88888.00 2020-10-18 08:38:50.000 292 13988.05 123.27 54960.19 88888.00 2020-10-18 08:38:51.000 292 13988.11 123.17 54960.34 88888.00 2020-10-18 08:38:52.000 292 13988.18 123.47 54960.26 88888.00 2020-10-18 08:38:53.000 292 13988.03 123.08 54960.42 88888.00 2020-10-18 08:38:54.000 292 13987.95 123.32 54960.51 88888.00 2020-10-18 08:38:55.000 292 13987.89 123.26 54960.45 88888.00 2020-10-18 08:38:56.000 292 13987.82 123.32 54960.26 88888.00 2020-10-18 08:38:57.000 292 13988.35 123.28 54959.91 88888.00 2020-10-18 08:38:58.000 292 13987.96 123.26 54960.34 88888.00 2020-10-18 08:38:59.000 292 13988.01 123.17 54960.34 88888.00 2020-10-18 08:39:00.000 292 13988.14 123.28 54960.27 88888.00 2020-10-18 08:39:01.000 292 13988.45 123.34 54959.30 88888.00 2020-10-18 08:39:02.000 292 13990.09 125.42 54959.00 88888.00 2020-10-18 08:39:03.000 292 13988.01 123.44 54960.36 88888.00 2020-10-18 08:39:04.000 292 13987.77 123.01 54960.32 88888.00 2020-10-18 08:39:05.000 292 13987.90 122.91 54960.32 88888.00 2020-10-18 08:39:06.000 292 13988.11 123.26 54960.17 88888.00 2020-10-18 08:39:07.000 292 13988.29 123.10 54960.28 88888.00 2020-10-18 08:39:08.000 292 13988.01 123.16 54960.50 88888.00 2020-10-18 08:39:09.000 292 13987.92 123.07 54960.26 88888.00 2020-10-18 08:39:10.000 292 13988.09 123.52 54960.28 88888.00 2020-10-18 08:39:11.000 292 13987.61 123.20 54960.55 88888.00 2020-10-18 08:39:12.000 292 13987.88 123.07 54960.40 88888.00 2020-10-18 08:39:13.000 292 13987.67 123.12 54960.56 88888.00 2020-10-18 08:39:14.000 292 13988.03 123.19 54960.41 88888.00 2020-10-18 08:39:15.000 292 13987.95 123.00 54960.30 88888.00 2020-10-18 08:39:16.000 292 13988.11 123.58 54960.35 88888.00 2020-10-18 08:39:17.000 292 13990.29 125.57 54957.96 88888.00 2020-10-18 08:39:18.000 292 13988.07 123.02 54960.43 88888.00 2020-10-18 08:39:19.000 292 13987.81 123.14 54960.38 88888.00 2020-10-18 08:39:20.000 292 13988.14 123.28 54960.31 88888.00 2020-10-18 08:39:21.000 292 13988.48 122.90 54960.38 88888.00 2020-10-18 08:39:22.000 292 13988.11 123.10 54960.33 88888.00 2020-10-18 08:39:23.000 292 13990.27 125.37 54958.06 88888.00 2020-10-18 08:39:24.000 292 13988.14 123.07 54960.17 88888.00 2020-10-18 08:39:25.000 292 13988.11 123.00 54960.21 88888.00 2020-10-18 08:39:26.000 292 13987.93 123.21 54960.45 88888.00 2020-10-18 08:39:27.000 292 13988.02 123.07 54960.32 88888.00 2020-10-18 08:39:28.000 292 13989.81 123.07 54960.19 88888.00 2020-10-18 08:39:29.000 292 13990.01 125.33 54957.98 88888.00 2020-10-18 08:39:30.000 292 13987.99 123.39 54960.18 88888.00 2020-10-18 08:39:31.000 292 13988.13 123.55 54960.26 88888.00 2020-10-18 08:39:32.000 292 13987.97 123.02 54960.33 88888.00 2020-10-18 08:39:33.000 292 13987.92 123.11 54960.26 88888.00 2020-10-18 08:39:34.000 292 13987.99 123.09 54960.30 88888.00 2020-10-18 08:39:35.000 292 13990.07 125.24 54957.95 88888.00 2020-10-18 08:39:36.000 292 13988.36 123.42 54960.13 88888.00 2020-10-18 08:39:37.000 292 13987.49 122.92 54960.26 88888.00 2020-10-18 08:39:38.000 292 13987.78 123.13 54960.19 88888.00 2020-10-18 08:39:39.000 292 13987.80 123.05 54960.08 88888.00 2020-10-18 08:39:40.000 292 13988.30 123.04 54960.23 88888.00 2020-10-18 08:39:41.000 292 13987.86 122.94 54959.96 88888.00 2020-10-18 08:39:42.000 292 13987.74 123.13 54960.44 88888.00 2020-10-18 08:39:43.000 292 13987.75 123.04 54960.24 88888.00 2020-10-18 08:39:44.000 292 13987.69 123.02 54960.20 88888.00 2020-10-18 08:39:45.000 292 13987.54 123.25 54960.14 88888.00 2020-10-18 08:39:46.000 292 13987.78 123.12 54960.21 88888.00 2020-10-18 08:39:47.000 292 13987.78 123.12 54960.13 88888.00 2020-10-18 08:39:48.000 292 13988.17 123.13 54960.32 88888.00 2020-10-18 08:39:49.000 292 13987.77 123.07 54960.35 88888.00 2020-10-18 08:39:50.000 292 13987.75 123.07 54960.03 88888.00 2020-10-18 08:39:51.000 292 13987.92 123.12 54960.03 88888.00 2020-10-18 08:39:52.000 292 13987.59 123.13 54960.07 88888.00 2020-10-18 08:39:53.000 292 13987.65 123.20 54959.96 88888.00 2020-10-18 08:39:54.000 292 13987.74 123.14 54960.01 88888.00 2020-10-18 08:39:55.000 292 13987.96 123.13 54960.24 88888.00 2020-10-18 08:39:56.000 292 13987.86 123.69 54960.13 88888.00 2020-10-18 08:39:57.000 292 13987.63 123.03 54960.21 88888.00 2020-10-18 08:39:58.000 292 13987.58 123.09 54960.20 88888.00 2020-10-18 08:39:59.000 292 13990.00 125.30 54958.00 88888.00 2020-10-18 08:40:00.000 292 13987.68 123.19 54960.27 88888.00 2020-10-18 08:40:01.000 292 13987.78 123.19 54960.12 88888.00 2020-10-18 08:40:02.000 292 13987.96 123.05 54960.30 88888.00 2020-10-18 08:40:03.000 292 13987.74 123.16 54960.25 88888.00 2020-10-18 08:40:04.000 292 13990.00 125.38 54957.87 88888.00 2020-10-18 08:40:05.000 292 13987.98 123.09 54960.12 88888.00 2020-10-18 08:40:06.000 292 13987.86 123.14 54960.09 88888.00 2020-10-18 08:40:07.000 292 13988.16 123.45 54960.22 88888.00 2020-10-18 08:40:08.000 292 13987.84 123.36 54960.09 88888.00 2020-10-18 08:40:09.000 292 13987.89 123.28 54960.06 88888.00 2020-10-18 08:40:10.000 292 13988.03 123.09 54960.13 88888.00 2020-10-18 08:40:11.000 292 13987.80 123.66 54960.20 88888.00 2020-10-18 08:40:12.000 292 13987.73 123.22 54960.13 88888.00 2020-10-18 08:40:13.000 292 13987.90 123.19 54960.05 88888.00 2020-10-18 08:40:14.000 292 13987.96 123.27 54960.13 88888.00 2020-10-18 08:40:15.000 292 13987.99 123.10 54960.13 88888.00 2020-10-18 08:40:16.000 292 13989.88 125.45 54957.81 88888.00 2020-10-18 08:40:17.000 292 13988.01 123.28 54960.00 88888.00 2020-10-18 08:40:18.000 292 13987.80 123.23 54960.05 88888.00 2020-10-18 08:40:19.000 292 13987.68 123.32 54960.13 88888.00 2020-10-18 08:40:20.000 292 13987.57 123.26 54960.11 88888.00 2020-10-18 08:40:21.000 292 13987.84 123.29 54960.35 88888.00 2020-10-18 08:40:22.000 292 13989.87 125.46 54957.93 88888.00 2020-10-18 08:40:23.000 292 13987.77 122.95 54960.10 88888.00 2020-10-18 08:40:24.000 292 13987.55 123.23 54960.24 88888.00 2020-10-18 08:40:25.000 292 13988.09 123.58 54959.92 88888.00 2020-10-18 08:40:26.000 292 13987.74 123.12 54960.09 88888.00 2020-10-18 08:40:27.000 292 13988.02 123.16 54959.99 88888.00 2020-10-18 08:40:28.000 292 13987.77 123.03 54960.16 88888.00 2020-10-18 08:40:29.000 292 13987.58 123.22 54960.09 88888.00 2020-10-18 08:40:30.000 292 13987.61 123.24 54960.10 88888.00 2020-10-18 08:40:31.000 292 13987.66 123.17 54960.04 88888.00 2020-10-18 08:40:32.000 292 13987.67 123.31 54960.10 88888.00 2020-10-18 08:40:33.000 292 13988.15 123.23 54960.14 88888.00 2020-10-18 08:40:34.000 292 13987.70 123.06 54960.10 88888.00 2020-10-18 08:40:35.000 292 13987.64 123.07 54960.00 88888.00 2020-10-18 08:40:36.000 292 13987.65 123.15 54960.05 88888.00 2020-10-18 08:40:37.000 292 13987.58 123.05 54959.98 88888.00 2020-10-18 08:40:38.000 292 13988.07 123.17 54960.01 88888.00 2020-10-18 08:40:39.000 292 13987.74 123.13 54960.10 88888.00 2020-10-18 08:40:40.000 292 13987.47 123.47 54960.19 88888.00 2020-10-18 08:40:41.000 292 13987.57 123.40 54960.05 88888.00 2020-10-18 08:40:42.000 292 13987.94 123.15 54960.11 88888.00 2020-10-18 08:40:43.000 292 13987.61 123.61 54960.13 88888.00 2020-10-18 08:40:44.000 292 13987.61 123.19 54960.05 88888.00 2020-10-18 08:40:45.000 292 13987.41 123.18 54960.16 88888.00 2020-10-18 08:40:46.000 292 13987.64 123.22 54958.90 88888.00 2020-10-18 08:40:47.000 292 13989.85 125.54 54960.23 88888.00 2020-10-18 08:40:48.000 292 13987.65 123.25 54960.01 88888.00 2020-10-18 08:40:49.000 292 13987.48 123.10 54960.30 88888.00 2020-10-18 08:40:50.000 292 13987.92 123.15 54960.17 88888.00 2020-10-18 08:40:51.000 292 13987.50 123.24 54960.19 88888.00 2020-10-18 08:40:52.000 292 13989.67 125.67 54957.87 88888.00 2020-10-18 08:40:53.000 292 13987.60 123.14 54960.21 88888.00 2020-10-18 08:40:54.000 292 13987.58 123.07 54960.31 88888.00 2020-10-18 08:40:55.000 292 13987.51 123.25 54960.25 88888.00 2020-10-18 08:40:56.000 292 13987.54 123.36 54960.27 88888.00 2020-10-18 08:40:57.000 292 13987.44 123.26 54960.30 88888.00 2020-10-18 08:40:58.000 292 13987.81 123.23 54960.14 88888.00 2020-10-18 08:40:59.000 292 13987.68 123.38 54960.15 88888.00 2020-10-18 08:41:00.000 292 13989.75 125.50 54957.87 88888.00 2020-10-18 08:41:01.000 292 13987.35 123.21 54960.20 88888.00 2020-10-18 08:41:02.000 292 13987.61 123.27 54960.26 88888.00 2020-10-18 08:41:03.000 292 13987.36 123.32 54959.84 88888.00 2020-10-18 08:41:04.000 292 13987.80 123.22 54960.33 88888.00 2020-10-18 08:41:05.000 292 13987.85 123.15 54960.18 88888.00 2020-10-18 08:41:06.000 292 13989.52 125.32 54958.03 88888.00 2020-10-18 08:41:07.000 292 13987.34 123.13 54960.41 88888.00 2020-10-18 08:41:08.000 292 13987.44 123.09 54960.25 88888.00 2020-10-18 08:41:09.000 292 13987.27 122.88 54960.52 88888.00 2020-10-18 08:41:10.000 292 13987.33 122.88 54960.58 88888.00 2020-10-18 08:41:11.000 292 13987.17 122.82 54960.44 88888.00 2020-10-18 08:41:12.000 292 13987.27 122.98 54960.51 88888.00 2020-10-18 08:41:13.000 292 13987.68 123.03 54960.36 88888.00 2020-10-18 08:41:14.000 292 13987.29 122.96 54960.47 88888.00 2020-10-18 08:41:15.000 292 13987.45 122.99 54960.54 88888.00 2020-10-18 08:41:16.000 292 13987.04 122.89 54960.58 88888.00 2020-10-18 08:41:17.000 292 13987.20 122.87 54960.51 88888.00 2020-10-18 08:41:18.000 292 13987.07 122.75 54960.62 88888.00 2020-10-18 08:41:19.000 292 13987.20 123.04 54960.67 88888.00 2020-10-18 08:41:20.000 292 13987.10 122.89 54960.38 88888.00 2020-10-18 08:41:21.000 292 13986.93 122.81 54960.47 88888.00 2020-10-18 08:41:22.000 292 13987.06 122.91 54960.55 88888.00 2020-10-18 08:41:23.000 292 13987.11 122.95 54960.47 88888.00 2020-10-18 08:41:24.000 292 13987.12 122.94 54960.55 88888.00 2020-10-18 08:41:25.000 292 13987.11 122.88 54960.61 88888.00 2020-10-18 08:41:26.000 292 13986.98 122.83 54960.64 88888.00 2020-10-18 08:41:27.000 292 13987.20 122.67 54960.58 88888.00 2020-10-18 08:41:28.000 292 13987.09 122.97 54960.72 88888.00 2020-10-18 08:41:29.000 292 13987.32 122.80 54960.60 88888.00 2020-10-18 08:41:30.000 292 13987.04 122.92 54959.08 88888.00 2020-10-18 08:41:31.000 292 13989.37 124.95 54959.69 88888.00 2020-10-18 08:41:32.000 292 13987.11 122.78 54960.43 88888.00 2020-10-18 08:41:33.000 292 13987.63 122.86 54960.57 88888.00 2020-10-18 08:41:34.000 292 13986.94 122.81 54960.45 88888.00 2020-10-18 08:41:35.000 292 13987.08 123.13 54960.45 88888.00 2020-10-18 08:41:36.000 292 13989.37 125.26 54958.25 88888.00 2020-10-18 08:41:37.000 292 13987.03 122.92 54960.62 88888.00 2020-10-18 08:41:38.000 292 13987.03 123.49 54960.34 88888.00 2020-10-18 08:41:39.000 292 13987.11 123.03 54960.45 88888.00 2020-10-18 08:41:40.000 292 13986.95 123.01 54960.38 88888.00 2020-10-18 08:41:41.000 292 13987.02 122.94 54960.51 88888.00 2020-10-18 08:41:42.000 292 13987.08 123.00 54960.47 88888.00 2020-10-18 08:41:43.000 292 13987.51 122.79 54960.72 88888.00 2020-10-18 08:41:44.000 292 13986.98 122.88 54960.32 88888.00 2020-10-18 08:41:45.000 292 13986.73 123.04 54960.40 88888.00 2020-10-18 08:41:46.000 292 13987.01 123.07 54960.34 88888.00 2020-10-18 08:41:47.000 292 13986.86 122.94 54960.49 88888.00 2020-10-18 08:41:48.000 292 13987.55 123.00 54960.35 88888.00 2020-10-18 08:41:49.000 292 13986.96 123.06 54960.46 88888.00 2020-10-18 08:41:50.000 292 13986.92 123.07 54960.50 88888.00 2020-10-18 08:41:51.000 292 13986.83 123.07 54960.57 88888.00 2020-10-18 08:41:52.000 292 13987.09 122.93 54960.37 88888.00 2020-10-18 08:41:53.000 292 13990.50 125.38 54958.17 88888.00 2020-10-18 08:41:54.000 292 13987.96 122.94 54960.39 88888.00 2020-10-18 08:41:55.000 292 13987.03 122.97 54960.42 88888.00 2020-10-18 08:41:56.000 292 13986.89 122.98 54960.32 88888.00 2020-10-18 08:41:57.000 292 13987.12 123.00 54960.56 88888.00 2020-10-18 08:41:58.000 292 13987.05 123.07 54960.42 88888.00 2020-10-18 08:41:59.000 292 13989.56 125.25 54958.31 88888.00 2020-10-18 08:42:00.000 292 13987.41 123.11 54960.48 88888.00 2020-10-18 08:42:01.000 292 13986.85 122.98 54960.52 88888.00 2020-10-18 08:42:02.000 292 13987.11 122.97 54960.50 88888.00 2020-10-18 08:42:03.000 292 13986.94 123.17 54960.28 88888.00 2020-10-18 08:42:04.000 292 13986.98 123.09 54960.45 88888.00 2020-10-18 08:42:05.000 292 13987.17 123.13 54960.32 88888.00 2020-10-18 08:42:06.000 292 13986.86 123.07 54960.47 88888.00 2020-10-18 08:42:07.000 292 13987.14 123.12 54960.16 88888.00 2020-10-18 08:42:08.000 292 13986.77 123.27 54960.37 88888.00 2020-10-18 08:42:09.000 292 13986.95 123.15 54960.56 88888.00 2020-10-18 08:42:10.000 292 13987.52 123.11 54960.40 88888.00 2020-10-18 08:42:11.000 292 13987.02 123.07 54960.22 88888.00 2020-10-18 08:42:12.000 292 13987.02 123.24 54960.61 88888.00 2020-10-18 08:42:13.000 292 13986.90 122.72 54960.46 88888.00 2020-10-18 08:42:14.000 292 13986.76 123.12 54960.51 88888.00 2020-10-18 08:42:15.000 292 13986.65 123.10 54960.31 88888.00 2020-10-18 08:42:16.000 292 13986.97 123.05 54960.59 88888.00 2020-10-18 08:42:17.000 292 13986.98 123.09 54960.54 88888.00 2020-10-18 08:42:18.000 292 13986.95 123.09 54960.41 88888.00 2020-10-18 08:42:19.000 292 13986.92 122.74 54960.37 88888.00 2020-10-18 08:42:20.000 292 13987.05 123.46 54960.47 88888.00 2020-10-18 08:42:21.000 292 13987.27 123.02 54960.64 88888.00 2020-10-18 08:42:22.000 292 13986.98 123.38 54960.52 88888.00 2020-10-18 08:42:23.000 292 13986.91 123.15 54960.45 88888.00 2020-10-18 08:42:24.000 292 13989.38 125.41 54958.28 88888.00 2020-10-18 08:42:25.000 292 13986.89 122.97 54960.43 88888.00 2020-10-18 08:42:26.000 292 13986.83 123.02 54960.53 88888.00 2020-10-18 08:42:27.000 292 13987.21 123.06 54960.55 88888.00 2020-10-18 08:42:28.000 292 13986.86 123.07 54960.41 88888.00 2020-10-18 08:42:29.000 292 13987.12 123.20 54960.70 88888.00 2020-10-18 08:42:30.000 292 13989.37 125.33 54958.18 88888.00 2020-10-18 08:42:31.000 292 13987.09 123.08 54960.42 88888.00 2020-10-18 08:42:32.000 292 13987.15 123.23 54960.27 88888.00 2020-10-18 08:42:33.000 292 13986.85 122.89 54960.26 88888.00 2020-10-18 08:42:34.000 292 13986.92 122.97 54960.32 88888.00 2020-10-18 08:42:35.000 292 13986.96 123.07 54960.45 88888.00 2020-10-18 08:42:36.000 292 13987.01 122.99 54960.25 88888.00 2020-10-18 08:42:37.000 292 13989.70 125.21 54958.12 88888.00 2020-10-18 08:42:38.000 292 13986.88 122.94 54960.35 88888.00 2020-10-18 08:42:39.000 292 13986.86 123.07 54960.40 88888.00 2020-10-18 08:42:40.000 292 13986.81 123.12 54960.43 88888.00 2020-10-18 08:42:41.000 292 13987.23 123.12 54960.46 88888.00 2020-10-18 08:42:42.000 292 13987.55 123.05 54960.38 88888.00 2020-10-18 08:42:43.000 292 13989.11 125.20 54958.10 88888.00 2020-10-18 08:42:44.000 292 13987.09 122.93 54960.29 88888.00 2020-10-18 08:42:45.000 292 13986.99 123.10 54960.40 88888.00 2020-10-18 08:42:46.000 292 13987.04 123.08 54960.64 88888.00 2020-10-18 08:42:47.000 292 13986.72 123.11 54960.39 88888.00 2020-10-18 08:42:48.000 292 13986.84 122.94 54959.91 88888.00 2020-10-18 08:42:49.000 292 13987.19 123.01 54960.48 88888.00 2020-10-18 08:42:50.000 292 13986.89 123.13 54960.40 88888.00 2020-10-18 08:42:51.000 292 13986.76 122.88 54960.51 88888.00 2020-10-18 08:42:52.000 292 13986.78 123.03 54958.25 88888.00 2020-10-18 08:42:53.000 292 13986.98 123.11 54960.44 88888.00 2020-10-18 08:42:54.000 292 13987.17 123.13 54960.41 88888.00 2020-10-18 08:42:55.000 292 13987.04 123.10 54960.26 88888.00 2020-10-18 08:42:56.000 292 13987.02 123.12 54960.51 88888.00 2020-10-18 08:42:57.000 292 13987.03 123.03 54960.43 88888.00 2020-10-18 08:42:58.000 292 13986.93 123.02 54960.64 88888.00 2020-10-18 08:42:59.000 292 13987.26 123.21 54960.16 88888.00 2020-10-18 08:43:00.000 292 13987.02 122.88 54960.26 88888.00 2020-10-18 08:43:01.000 292 13987.09 122.97 54960.41 88888.00 2020-10-18 08:43:02.000 292 13986.89 122.88 54960.47 88888.00 2020-10-18 08:43:03.000 292 13986.80 122.99 54960.60 88888.00 2020-10-18 08:43:04.000 292 13986.89 123.13 54960.41 88888.00 2020-10-18 08:43:05.000 292 13987.10 123.40 54960.38 88888.00 2020-10-18 08:43:06.000 292 13986.91 122.93 54960.57 88888.00 2020-10-18 08:43:07.000 292 13986.73 122.86 54960.45 88888.00 2020-10-18 08:43:08.000 292 13989.12 125.16 54958.07 88888.00 2020-10-18 08:43:09.000 292 13986.82 122.82 54960.30 88888.00 2020-10-18 08:43:10.000 292 13987.33 123.07 54960.42 88888.00 2020-10-18 08:43:11.000 292 13986.73 123.02 54960.38 88888.00 2020-10-18 08:43:12.000 292 13986.77 123.08 54960.39 88888.00 2020-10-18 08:43:13.000 292 13986.65 122.99 54960.36 88888.00 2020-10-18 08:43:14.000 292 13989.10 125.24 54958.13 88888.00 2020-10-18 08:43:15.000 292 13986.89 123.23 54960.38 88888.00 2020-10-18 08:43:16.000 292 13986.92 123.03 54960.23 88888.00 2020-10-18 08:43:17.000 292 13987.18 123.25 54960.42 88888.00 2020-10-18 08:43:18.000 292 13986.67 122.95 54960.34 88888.00 2020-10-18 08:43:19.000 292 13986.58 122.93 54960.37 88888.00 2020-10-18 08:43:20.000 292 13986.79 122.83 54960.27 88888.00 2020-10-18 08:43:21.000 292 13986.69 123.13 54960.32 88888.00 2020-10-18 08:43:22.000 292 13986.70 123.13 54960.22 88888.00 2020-10-18 08:43:23.000 292 13986.83 122.88 54960.38 88888.00 2020-10-18 08:43:24.000 292 13986.77 122.94 54960.38 88888.00 2020-10-18 08:43:25.000 292 13987.02 122.94 54960.38 88888.00 2020-10-18 08:43:26.000 292 13986.58 123.15 54960.36 88888.00 2020-10-18 08:43:27.000 292 13987.02 122.98 54960.51 88888.00 2020-10-18 08:43:28.000 292 13986.64 123.14 54960.48 88888.00 2020-10-18 08:43:29.000 292 13986.99 123.01 54960.21 88888.00 2020-10-18 08:43:30.000 292 13986.60 123.05 54960.34 88888.00 2020-10-18 08:43:31.000 292 13987.17 123.01 54960.21 88888.00 2020-10-18 08:43:32.000 292 13986.98 124.64 54957.81 88888.00 2020-10-18 08:43:33.000 292 13988.79 124.74 54960.37 88888.00 2020-10-18 08:43:34.000 292 13986.68 122.93 54960.42 88888.00 2020-10-18 08:43:35.000 292 13986.79 123.05 54960.27 88888.00 2020-10-18 08:43:36.000 292 13986.72 122.99 54960.26 88888.00 2020-10-18 08:43:37.000 292 13987.21 123.07 54960.30 88888.00 2020-10-18 08:43:38.000 292 13988.88 125.21 54958.15 88888.00 2020-10-18 08:43:39.000 292 13986.83 122.99 54960.38 88888.00 2020-10-18 08:43:40.000 292 13986.92 123.39 54960.13 88888.00 2020-10-18 08:43:41.000 292 13986.65 123.07 54960.34 88888.00 2020-10-18 08:43:42.000 292 13986.75 123.20 54960.38 88888.00 2020-10-18 08:43:43.000 292 13986.94 122.95 54960.38 88888.00 2020-10-18 08:43:44.000 292 13986.73 122.94 54960.05 88888.00 2020-10-18 08:43:45.000 292 13986.51 123.13 54960.32 88888.00 2020-10-18 08:43:46.000 292 13986.81 122.86 54960.20 88888.00 2020-10-18 08:43:47.000 292 13986.96 123.03 54960.32 88888.00 2020-10-18 08:43:48.000 292 13986.80 122.94 54960.51 88888.00 2020-10-18 08:43:49.000 292 13986.68 122.90 54960.42 88888.00 2020-10-18 08:43:50.000 292 13987.17 123.01 54960.26 88888.00 2020-10-18 08:43:51.000 292 13986.67 122.82 54960.52 88888.00 2020-10-18 08:43:52.000 292 13986.38 123.01 54960.42 88888.00 2020-10-18 08:43:53.000 292 13986.54 123.00 54960.58 88888.00 2020-10-18 08:43:54.000 292 13986.91 123.01 54960.41 88888.00 2020-10-18 08:43:55.000 292 13986.62 122.86 54960.42 88888.00 2020-10-18 08:43:56.000 292 13986.35 122.93 54960.45 88888.00 2020-10-18 08:43:57.000 292 13986.77 122.69 54960.54 88888.00 2020-10-18 08:43:58.000 292 13986.90 123.26 54960.07 88888.00 2020-10-18 08:43:59.000 292 13987.11 123.10 54960.07 88888.00 2020-10-18 08:44:00.000 292 13986.90 123.87 54960.03 88888.00 2020-10-18 08:44:01.000 292 13987.21 123.25 54959.94 88888.00 2020-10-18 08:44:02.000 292 13986.89 123.39 54960.01 88888.00 2020-10-18 08:44:03.000 292 13989.30 125.61 54957.78 88888.00 2020-10-18 08:44:04.000 292 13986.90 123.31 54959.98 88888.00 2020-10-18 08:44:05.000 292 13986.92 123.30 54960.01 88888.00 2020-10-18 08:44:06.000 292 13986.92 123.19 54959.99 88888.00 2020-10-18 08:44:07.000 292 13987.35 123.57 54959.99 88888.00 2020-10-18 08:44:08.000 292 13986.94 123.39 54960.14 88888.00 2020-10-18 08:44:09.000 292 13989.24 125.61 54957.70 88888.00 2020-10-18 08:44:10.000 292 13986.88 123.26 54959.58 88888.00 2020-10-18 08:44:11.000 292 13987.09 123.23 54960.07 88888.00 2020-10-18 08:44:12.000 292 13986.85 123.26 54960.10 88888.00 2020-10-18 08:44:13.000 292 13986.94 123.15 54960.09 88888.00 2020-10-18 08:44:14.000 292 13987.09 123.33 54959.95 88888.00 2020-10-18 08:44:15.000 292 13986.65 123.60 54959.96 88888.00 2020-10-18 08:44:16.000 292 13986.87 123.41 54960.13 88888.00 2020-10-18 08:44:17.000 292 13987.14 123.32 54960.01 88888.00 2020-10-18 08:44:18.000 292 13987.04 123.18 54960.13 88888.00 2020-10-18 08:44:19.000 292 13986.89 123.16 54960.07 88888.00 2020-10-18 08:44:20.000 292 13986.98 123.33 54959.98 88888.00 2020-10-18 08:44:21.000 292 13987.03 123.21 54960.06 88888.00 2020-10-18 08:44:22.000 292 13989.15 125.53 54957.90 88888.00 2020-10-18 08:44:23.000 292 13986.99 123.14 54960.07 88888.00 2020-10-18 08:44:24.000 292 13986.95 123.19 54960.09 88888.00 2020-10-18 08:44:25.000 292 13986.93 123.21 54960.36 88888.00 2020-10-18 08:44:26.000 292 13986.52 122.87 54960.40 88888.00 2020-10-18 08:44:27.000 292 13989.23 125.17 54958.16 88888.00 2020-10-18 08:44:28.000 292 13986.84 122.93 54960.49 88888.00 2020-10-18 08:44:29.000 292 13986.61 122.87 54960.48 88888.00 2020-10-18 08:44:30.000 292 13986.98 122.95 54960.30 88888.00 2020-10-18 08:44:31.000 292 13986.56 122.98 54960.50 88888.00 2020-10-18 08:44:32.000 292 13986.52 122.83 54960.44 88888.00 2020-10-18 08:44:33.000 292 13988.71 125.07 54958.23 88888.00 2020-10-18 08:44:34.000 292 13986.83 122.84 54960.43 88888.00 2020-10-18 08:44:35.000 292 13986.48 122.88 54960.41 88888.00 2020-10-18 08:44:36.000 292 13986.70 122.99 54960.36 88888.00 2020-10-18 08:44:37.000 292 13986.51 122.79 54960.35 88888.00 2020-10-18 08:44:38.000 292 13986.48 122.86 54960.43 88888.00 2020-10-18 08:44:39.000 292 13986.58 122.85 54960.38 88888.00 2020-10-18 08:44:40.000 292 13986.32 122.73 54960.46 88888.00 2020-10-18 08:44:41.000 292 13986.74 122.57 54960.09 88888.00 2020-10-18 08:44:42.000 292 13986.48 122.85 54960.40 88888.00 2020-10-18 08:44:43.000 292 13986.41 122.83 54960.48 88888.00 2020-10-18 08:44:44.000 292 13986.53 122.87 54960.40 88888.00 2020-10-18 08:44:45.000 292 13986.29 122.82 54960.32 88888.00 2020-10-18 08:44:46.000 292 13986.39 122.64 54960.50 88888.00 2020-10-18 08:44:47.000 292 13986.54 123.10 54960.37 88888.00 2020-10-18 08:44:48.000 292 13986.25 122.94 54960.60 88888.00 2020-10-18 08:44:49.000 292 13986.35 122.95 54960.38 88888.00 2020-10-18 08:44:50.000 292 13986.24 122.81 54960.40 88888.00 2020-10-18 08:44:51.000 292 13986.70 122.99 54960.42 88888.00 2020-10-18 08:44:52.000 292 13986.25 122.84 54960.41 88888.00 2020-10-18 08:44:53.000 292 13988.56 125.04 54957.97 88888.00 2020-10-18 08:44:54.000 292 13986.30 122.66 54960.47 88888.00 2020-10-18 08:44:55.000 292 13986.28 122.83 54960.38 88888.00 2020-10-18 08:44:56.000 292 13986.16 122.62 54960.48 88888.00 2020-10-18 08:44:57.000 292 13986.48 122.87 54960.42 88888.00 2020-10-18 08:44:58.000 292 13988.64 125.14 54958.28 88888.00 2020-10-18 08:44:59.000 292 13986.61 122.81 54960.39 88888.00 2020-10-18 08:45:00.000 292 13986.28 122.81 54959.54 88888.00 2020-10-18 08:45:01.000 292 13986.43 122.94 54960.38 88888.00 2020-10-18 08:45:02.000 292 13986.55 122.98 54960.41 88888.00 2020-10-18 08:45:03.000 292 13986.57 122.90 54960.42 88888.00 2020-10-18 08:45:04.000 292 13986.48 123.01 54960.42 88888.00 2020-10-18 08:45:05.000 292 13986.46 122.77 54960.58 88888.00 2020-10-18 08:45:06.000 292 13986.34 122.89 54960.59 88888.00 2020-10-18 08:45:07.000 292 13986.55 122.61 54960.41 88888.00 2020-10-18 08:45:08.000 292 13986.47 123.00 54960.40 88888.00 2020-10-18 08:45:09.000 292 13986.34 122.76 54960.32 88888.00 2020-10-18 08:45:10.000 292 13986.46 122.85 54960.48 88888.00 2020-10-18 08:45:11.000 292 13986.35 122.92 54960.41 88888.00 2020-10-18 08:45:12.000 292 13986.71 122.96 54960.40 88888.00 2020-10-18 08:45:13.000 292 13986.37 122.72 54960.64 88888.00 2020-10-18 08:45:14.000 292 13986.81 122.87 54960.57 88888.00 2020-10-18 08:45:15.000 292 13988.85 125.58 54958.30 88888.00 2020-10-18 08:45:16.000 292 13986.55 123.00 54960.32 88888.00 2020-10-18 08:45:17.000 292 13986.70 123.17 54960.58 88888.00 2020-10-18 08:45:18.000 292 13986.64 123.00 54960.60 88888.00 2020-10-18 08:45:19.000 292 13986.45 122.90 54960.57 88888.00 2020-10-18 08:45:20.000 292 13986.79 122.96 54960.30 88888.00 2020-10-18 08:45:21.000 292 13988.74 125.21 54958.18 88888.00 2020-10-18 08:45:22.000 292 13986.94 122.86 54960.50 88888.00 2020-10-18 08:45:23.000 292 13986.42 122.86 54960.59 88888.00 2020-10-18 08:45:24.000 292 13986.49 122.77 54960.49 88888.00 2020-10-18 08:45:25.000 292 13986.50 122.93 54960.42 88888.00 2020-10-18 08:45:26.000 292 13986.51 123.03 54960.40 88888.00 2020-10-18 08:45:27.000 292 13986.99 122.81 54960.45 88888.00 2020-10-18 08:45:28.000 292 13986.43 122.79 54960.57 88888.00 2020-10-18 08:45:29.000 292 13986.69 123.28 54960.42 88888.00 2020-10-18 08:45:30.000 292 13986.66 123.01 54960.55 88888.00 2020-10-18 08:45:31.000 292 13986.56 123.15 54960.26 88888.00 2020-10-18 08:45:32.000 292 13986.20 123.01 54960.55 88888.00 2020-10-18 08:45:33.000 292 13986.61 122.84 54960.64 88888.00 2020-10-18 08:45:34.000 292 13986.55 123.38 54960.64 88888.00 2020-10-18 08:45:35.000 292 13986.42 122.84 54960.65 88888.00 2020-10-18 08:45:36.000 292 13986.43 122.88 54960.62 88888.00 2020-10-18 08:45:37.000 292 13987.17 122.95 54960.48 88888.00 2020-10-18 08:45:38.000 292 13986.48 122.82 54960.66 88888.00 2020-10-18 08:45:39.000 292 13986.52 122.92 54960.57 88888.00 2020-10-18 08:45:40.000 292 13986.36 122.76 54960.45 88888.00 2020-10-18 08:45:41.000 292 13986.29 122.61 54960.49 88888.00 2020-10-18 08:45:42.000 292 13986.92 122.88 54960.45 88888.00 2020-10-18 08:45:43.000 292 13986.81 123.15 54960.65 88888.00 2020-10-18 08:45:44.000 292 13986.92 122.89 54960.61 88888.00 2020-10-18 08:45:45.000 292 13986.42 122.82 54960.57 88888.00 2020-10-18 08:45:46.000 292 13988.72 124.94 54958.46 88888.00 2020-10-18 08:45:47.000 292 13986.54 122.84 54960.56 88888.00 2020-10-18 08:45:48.000 292 13986.58 122.79 54960.69 88888.00 2020-10-18 08:45:49.000 292 13986.49 122.86 54960.57 88888.00 2020-10-18 08:45:50.000 292 13986.59 122.86 54960.72 88888.00 2020-10-18 08:45:51.000 292 13986.67 122.87 54960.60 88888.00 2020-10-18 08:45:52.000 292 13988.91 125.13 54958.36 88888.00 2020-10-18 08:45:53.000 292 13986.70 123.05 54960.73 88888.00 2020-10-18 08:45:54.000 292 13986.63 123.17 54960.54 88888.00 2020-10-18 08:45:55.000 292 13986.41 122.71 54960.68 88888.00 2020-10-18 08:45:56.000 292 13986.63 123.03 54960.68 88888.00 2020-10-18 08:45:57.000 292 13986.79 122.84 54960.58 88888.00 2020-10-18 08:45:58.000 292 13986.65 123.34 54960.73 88888.00 2020-10-18 08:45:59.000 292 13986.60 122.87 54960.66 88888.00 2020-10-18 08:46:00.000 292 13986.42 122.89 54960.57 88888.00 2020-10-18 08:46:01.000 292 13986.59 122.96 54960.57 88888.00 2020-10-18 08:46:02.000 292 13986.50 123.01 54960.51 88888.00 2020-10-18 08:46:03.000 292 13986.42 122.98 54960.57 88888.00 2020-10-18 08:46:04.000 292 13986.31 123.05 54960.52 88888.00 2020-10-18 08:46:05.000 292 13986.67 122.93 54960.66 88888.00 2020-10-18 08:46:06.000 292 13986.55 122.95 54960.43 88888.00 2020-10-18 08:46:07.000 292 13986.54 123.08 54960.15 88888.00 2020-10-18 08:46:08.000 292 13988.72 125.10 54958.36 88888.00 2020-10-18 08:46:09.000 292 13986.56 122.85 54960.53 88888.00 2020-10-18 08:46:10.000 292 13986.71 122.91 54960.70 88888.00 2020-10-18 08:46:11.000 292 13986.55 122.94 54960.57 88888.00 2020-10-18 08:46:12.000 292 13986.58 122.78 54960.55 88888.00 2020-10-18 08:46:13.000 292 13986.54 122.95 54960.67 88888.00 2020-10-18 08:46:14.000 292 13988.85 125.08 54958.19 88888.00 2020-10-18 08:46:15.000 292 13986.38 122.97 54960.60 88888.00 2020-10-18 08:46:16.000 292 13986.62 123.00 54960.80 88888.00 2020-10-18 08:46:17.000 292 13986.54 122.92 54960.67 88888.00 2020-10-18 08:46:18.000 292 13986.56 122.95 54960.71 88888.00 2020-10-18 08:46:19.000 292 13986.70 122.60 54960.75 88888.00 2020-10-18 08:46:20.000 292 13986.53 122.76 54960.64 88888.00 2020-10-18 08:46:21.000 292 13986.37 122.72 54960.58 88888.00 2020-10-18 08:46:22.000 292 13986.46 122.83 54960.42 88888.00 2020-10-18 08:46:23.000 292 13986.50 122.74 54960.74 88888.00 2020-10-18 08:46:24.000 292 13986.69 122.88 54960.82 88888.00 2020-10-18 08:46:25.000 292 13986.54 122.91 54960.63 88888.00 2020-10-18 08:46:26.000 292 13986.77 122.76 54960.51 88888.00 2020-10-18 08:46:27.000 292 13986.47 123.31 54960.53 88888.00 2020-10-18 08:46:28.000 292 13986.61 122.78 54960.73 88888.00 2020-10-18 08:46:29.000 292 13987.09 123.00 54960.60 88888.00 2020-10-18 08:46:30.000 292 13986.46 122.95 54960.65 88888.00 2020-10-18 08:46:31.000 292 13986.92 123.09 54960.49 88888.00 2020-10-18 08:46:32.000 292 13986.52 123.00 54960.70 88888.00 2020-10-18 08:46:33.000 292 13986.60 123.20 54960.70 88888.00 2020-10-18 08:46:34.000 292 13986.86 122.92 54960.61 88888.00 2020-10-18 08:46:35.000 292 13986.67 122.85 54960.59 88888.00 2020-10-18 08:46:36.000 292 13986.61 122.84 54960.70 88888.00 2020-10-18 08:46:37.000 292 13986.69 122.75 54960.61 88888.00 2020-10-18 08:46:38.000 292 13986.70 125.21 54958.53 88888.00 2020-10-18 08:46:39.000 292 13987.94 122.94 54960.76 88888.00 2020-10-18 08:46:40.000 292 13986.80 123.06 54960.79 88888.00 2020-10-18 08:46:41.000 292 13986.78 122.85 54960.71 88888.00 2020-10-18 08:46:42.000 292 13986.70 122.93 54960.73 88888.00 2020-10-18 08:46:43.000 292 13987.05 123.02 54960.57 88888.00 2020-10-18 08:46:44.000 292 13989.20 125.21 54958.46 88888.00 2020-10-18 08:46:45.000 292 13986.43 122.83 54960.73 88888.00 2020-10-18 08:46:46.000 292 13986.76 122.90 54960.65 88888.00 2020-10-18 08:46:47.000 292 13986.56 122.90 54960.76 88888.00 2020-10-18 08:46:48.000 292 13987.05 123.05 54960.38 88888.00 2020-10-18 08:46:49.000 292 13987.26 123.21 54960.58 88888.00 2020-10-18 08:46:50.000 292 13986.78 122.77 54960.70 88888.00 2020-10-18 08:46:51.000 292 13986.92 122.92 54960.66 88888.00 2020-10-18 08:46:52.000 292 13986.84 122.87 54960.64 88888.00 2020-10-18 08:46:53.000 292 13986.92 122.70 54960.72 88888.00 2020-10-18 08:46:54.000 292 13986.80 123.02 54960.66 88888.00 2020-10-18 08:46:55.000 292 13986.56 122.87 54960.85 88888.00 2020-10-18 08:46:56.000 292 13986.84 126.50 54958.44 88888.00 2020-10-18 08:46:57.000 292 13988.91 123.98 54960.67 88888.00 2020-10-18 08:46:58.000 292 13986.81 122.79 54960.81 88888.00 2020-10-18 08:46:59.000 292 13986.86 123.05 54960.66 88888.00 2020-10-18 08:47:00.000 292 13986.82 122.98 54960.68 88888.00 2020-10-18 08:47:01.000 292 13986.61 122.95 54960.67 88888.00 2020-10-18 08:47:02.000 292 13988.84 125.11 54958.49 88888.00 2020-10-18 08:47:03.000 292 13986.78 123.13 54960.79 88888.00 2020-10-18 08:47:04.000 292 13987.22 122.61 54960.96 88888.00 2020-10-18 08:47:05.000 292 13986.71 123.07 54960.83 88888.00 2020-10-18 08:47:06.000 292 13986.83 122.86 54960.81 88888.00 2020-10-18 08:47:07.000 292 13986.61 122.78 54960.75 88888.00 2020-10-18 08:47:08.000 292 13986.55 122.86 54960.62 88888.00 2020-10-18 08:47:09.000 292 13987.05 123.01 54960.75 88888.00 2020-10-18 08:47:10.000 292 13986.72 122.96 54960.95 88888.00 2020-10-18 08:47:11.000 292 13987.04 122.90 54961.13 88888.00 2020-10-18 08:47:12.000 292 13986.85 122.75 54960.96 88888.00 2020-10-18 08:47:13.000 292 13986.92 122.94 54960.66 88888.00 2020-10-18 08:47:14.000 292 13986.84 123.87 54958.53 88888.00 2020-10-18 08:47:15.000 292 13989.17 123.00 54960.72 88888.00 2020-10-18 08:47:16.000 292 13986.76 122.79 54960.78 88888.00 2020-10-18 08:47:17.000 292 13986.78 122.78 54961.01 88888.00 2020-10-18 08:47:18.000 292 13986.89 123.16 54960.68 88888.00 2020-10-18 08:47:19.000 292 13986.89 122.91 54960.65 88888.00 2020-10-18 08:47:20.000 292 13986.78 122.88 54960.91 88888.00 2020-10-18 08:47:21.000 292 13986.83 122.71 54960.88 88888.00 2020-10-18 08:47:22.000 292 13986.89 122.97 54960.92 88888.00 2020-10-18 08:47:23.000 292 13987.13 122.82 54960.78 88888.00 2020-10-18 08:47:24.000 292 13986.79 122.94 54960.70 88888.00 2020-10-18 08:47:25.000 292 13987.03 123.18 54960.80 88888.00 2020-10-18 08:47:26.000 292 13987.15 122.95 54960.86 88888.00 2020-10-18 08:47:27.000 292 13986.74 122.94 54961.00 88888.00 2020-10-18 08:47:28.000 292 13986.73 123.00 54960.91 88888.00 2020-10-18 08:47:29.000 292 13986.92 122.83 54960.75 88888.00 2020-10-18 08:47:30.000 292 13989.03 125.21 54958.57 88888.00 2020-10-18 08:47:31.000 292 13986.92 122.95 54960.67 88888.00 2020-10-18 08:47:32.000 292 13986.77 122.80 54960.82 88888.00 2020-10-18 08:47:33.000 292 13987.05 122.82 54960.61 88888.00 2020-10-18 08:47:34.000 292 13986.82 122.91 54960.76 88888.00 2020-10-18 08:47:35.000 292 13987.05 122.86 54960.82 88888.00 2020-10-18 08:47:36.000 292 13989.02 125.36 54958.69 88888.00 2020-10-18 08:47:37.000 292 13986.90 122.80 54960.91 88888.00 2020-10-18 08:47:38.000 292 13986.96 122.89 54960.98 88888.00 2020-10-18 08:47:39.000 292 13986.96 122.95 54960.77 88888.00 2020-10-18 08:47:40.000 292 13986.82 122.90 54960.92 88888.00 2020-10-18 08:47:41.000 292 13986.88 123.04 54960.88 88888.00 2020-10-18 08:47:42.000 292 13986.73 122.82 54960.80 88888.00 2020-10-18 08:47:43.000 292 13986.88 122.85 54960.73 88888.00 2020-10-18 08:47:44.000 292 13987.06 122.94 54960.74 88888.00 2020-10-18 08:47:45.000 292 13987.06 123.00 54960.86 88888.00 2020-10-18 08:47:46.000 292 13987.09 123.09 54960.78 88888.00 2020-10-18 08:47:47.000 292 13989.17 125.02 54958.72 88888.00 2020-10-18 08:47:48.000 292 13986.92 122.83 54960.75 88888.00 2020-10-18 08:47:49.000 292 13986.98 122.90 54960.83 88888.00 2020-10-18 08:47:50.000 292 13986.72 123.01 54960.87 88888.00 2020-10-18 08:47:51.000 292 13987.18 122.70 54960.76 88888.00 2020-10-18 08:47:52.000 292 13986.81 122.84 54960.96 88888.00 2020-10-18 08:47:53.000 292 13989.05 124.83 54958.68 88888.00 2020-10-18 08:47:54.000 292 13986.89 123.12 54960.65 88888.00 2020-10-18 08:47:55.000 292 13986.81 122.89 54960.87 88888.00 2020-10-18 08:47:56.000 292 13987.05 122.72 54960.91 88888.00 2020-10-18 08:47:57.000 292 13986.76 122.76 54960.91 88888.00 2020-10-18 08:47:58.000 292 13987.09 123.13 54960.76 88888.00 2020-10-18 08:47:59.000 292 13987.04 122.83 54960.76 88888.00 2020-10-18 08:48:00.000 292 13986.82 123.08 54961.00 88888.00 2020-10-18 08:48:01.000 292 13987.36 123.05 54960.86 88888.00 2020-10-18 08:48:02.000 292 13987.01 122.75 54960.90 88888.00 2020-10-18 08:48:03.000 292 13986.97 122.88 54961.01 88888.00 2020-10-18 08:48:04.000 292 13987.12 122.84 54960.83 88888.00 2020-10-18 08:48:05.000 292 13987.19 122.82 54960.89 88888.00 2020-10-18 08:48:06.000 292 13987.28 122.72 54960.75 88888.00 2020-10-18 08:48:07.000 292 13987.01 122.81 54960.95 88888.00 2020-10-18 08:48:08.000 292 13987.32 122.85 54960.78 88888.00 2020-10-18 08:48:09.000 292 13986.75 122.99 54960.70 88888.00 2020-10-18 08:48:10.000 292 13987.13 122.95 54960.84 88888.00 2020-10-18 08:48:11.000 292 13987.35 122.81 54960.64 88888.00 2020-10-18 08:48:12.000 292 13987.42 122.87 54960.58 88888.00 2020-10-18 08:48:13.000 292 13986.92 122.63 54960.94 88888.00 2020-10-18 08:48:14.000 292 13986.91 122.80 54960.94 88888.00 2020-10-18 08:48:15.000 292 13986.74 122.76 54960.74 88888.00 2020-10-18 08:48:16.000 292 13987.43 122.60 54960.72 88888.00 2020-10-18 08:48:17.000 292 13987.05 124.20 54958.61 88888.00 2020-10-18 08:48:18.000 292 13989.25 122.64 54960.84 88888.00 2020-10-18 08:48:19.000 292 13986.94 122.99 54960.51 88888.00 2020-10-18 08:48:20.000 292 13987.24 123.04 54960.77 88888.00 2020-10-18 08:48:21.000 292 13987.08 122.88 54960.82 88888.00 2020-10-18 08:48:22.000 292 13986.89 122.82 54961.06 88888.00 2020-10-18 08:48:23.000 292 13989.60 125.08 54958.64 88888.00 2020-10-18 08:48:24.000 292 13986.99 122.43 54960.52 88888.00 2020-10-18 08:48:25.000 292 13987.18 122.77 54960.80 88888.00 2020-10-18 08:48:26.000 292 13987.10 122.51 54960.83 88888.00 2020-10-18 08:48:27.000 292 13987.23 122.71 54960.67 88888.00 2020-10-18 08:48:28.000 292 13986.88 122.69 54960.79 88888.00 2020-10-18 08:48:29.000 292 13987.03 122.69 54960.74 88888.00 2020-10-18 08:48:30.000 292 13987.37 123.03 54960.81 88888.00 2020-10-18 08:48:31.000 292 13986.73 122.88 54960.82 88888.00 2020-10-18 08:48:32.000 292 13987.22 123.25 54960.79 88888.00 2020-10-18 08:48:33.000 292 13987.08 122.70 54960.74 88888.00 2020-10-18 08:48:34.000 292 13986.92 123.15 54960.72 88888.00 2020-10-18 08:48:35.000 292 13987.13 122.66 54960.77 88888.00 2020-10-18 08:48:36.000 292 13987.15 122.86 54960.72 88888.00 2020-10-18 08:48:37.000 292 13986.94 122.69 54961.00 88888.00 2020-10-18 08:48:38.000 292 13987.17 122.52 54960.84 88888.00 2020-10-18 08:48:39.000 292 13987.12 122.61 54960.76 88888.00 2020-10-18 08:48:40.000 292 13989.12 124.99 54958.20 88888.00 2020-10-18 08:48:41.000 292 13988.49 122.52 54960.79 88888.00 2020-10-18 08:48:42.000 292 13987.19 122.63 54960.96 88888.00 2020-10-18 08:48:43.000 292 13986.98 122.86 54960.91 88888.00 2020-10-18 08:48:44.000 292 13987.04 122.68 54960.73 88888.00 2020-10-18 08:48:45.000 292 13987.18 122.82 54960.47 88888.00 2020-10-18 08:48:46.000 292 13989.26 124.92 54958.41 88888.00 2020-10-18 08:48:47.000 292 13987.02 122.54 54960.93 88888.00 2020-10-18 08:48:48.000 292 13987.02 122.77 54960.78 88888.00 2020-10-18 08:48:49.000 292 13987.05 122.61 54960.88 88888.00 2020-10-18 08:48:50.000 292 13987.17 122.68 54960.70 88888.00 2020-10-18 08:48:51.000 292 13987.50 122.64 54960.73 88888.00 2020-10-18 08:48:52.000 292 13987.32 122.89 54960.57 88888.00 2020-10-18 08:48:53.000 292 13987.49 123.07 54960.50 88888.00 2020-10-18 08:48:54.000 292 13987.38 123.04 54960.47 88888.00 2020-10-18 08:48:55.000 292 13987.42 122.86 54960.50 88888.00 2020-10-18 08:48:56.000 292 13987.22 122.96 54960.43 88888.00 2020-10-18 08:48:57.000 292 13987.50 122.94 54960.36 88888.00 2020-10-18 08:48:58.000 292 13987.31 122.90 54960.39 88888.00 2020-10-18 08:48:59.000 292 13987.48 122.86 54960.42 88888.00 2020-10-18 08:49:00.000 292 13987.34 122.84 54960.45 88888.00 2020-10-18 08:49:01.000 292 13987.42 123.39 54960.41 88888.00 2020-10-18 08:49:02.000 292 13987.45 122.82 54960.52 88888.00 2020-10-18 08:49:03.000 292 13987.38 122.87 54960.45 88888.00 2020-10-18 08:49:04.000 292 13987.32 123.03 54960.52 88888.00 2020-10-18 08:49:05.000 292 13987.61 122.97 54960.30 88888.00 2020-10-18 08:49:06.000 292 13987.54 122.97 54960.51 88888.00 2020-10-18 08:49:07.000 292 13987.44 122.80 54960.39 88888.00 2020-10-18 08:49:08.000 292 13987.41 122.94 54960.52 88888.00 2020-10-18 08:49:09.000 292 13987.46 123.13 54960.62 88888.00 2020-10-18 08:49:10.000 292 13987.30 123.07 54960.60 88888.00 2020-10-18 08:49:11.000 292 13989.68 125.03 54958.11 88888.00 2020-10-18 08:49:12.000 292 13987.35 123.00 54960.49 88888.00 2020-10-18 08:49:13.000 292 13987.28 122.85 54960.64 88888.00 2020-10-18 08:49:14.000 292 13987.45 122.86 54960.42 88888.00 2020-10-18 08:49:15.000 292 13987.56 122.69 54960.40 88888.00 2020-10-18 08:49:16.000 292 13987.72 123.34 54960.08 88888.00 2020-10-18 08:49:17.000 292 13989.72 125.20 54958.27 88888.00 2020-10-18 08:49:18.000 292 13987.55 123.00 54960.42 88888.00 2020-10-18 08:49:19.000 292 13987.26 122.47 54960.71 88888.00 2020-10-18 08:49:20.000 292 13986.82 122.82 54960.73 88888.00 2020-10-18 08:49:21.000 292 13986.92 122.33 54960.67 88888.00 2020-10-18 08:49:22.000 292 13987.25 122.65 54960.67 88888.00 2020-10-18 08:49:23.000 292 13987.24 122.32 54960.71 88888.00 2020-10-18 08:49:24.000 292 13986.86 122.44 54960.90 88888.00 2020-10-18 08:49:25.000 292 13987.10 122.49 54960.79 88888.00 2020-10-18 08:49:26.000 292 13987.50 122.57 54960.35 88888.00 2020-10-18 08:49:27.000 292 13987.13 124.58 54960.82 88888.00 2020-10-18 08:49:28.000 292 13987.24 122.55 54960.68 88888.00 2020-10-18 08:49:29.000 292 13987.00 122.38 54960.76 88888.00 2020-10-18 08:49:30.000 292 13987.23 122.58 54960.54 88888.00 2020-10-18 08:49:31.000 292 13989.87 125.07 54958.40 88888.00 2020-10-18 08:49:32.000 292 13986.97 122.63 54960.72 88888.00 2020-10-18 08:49:33.000 292 13986.74 122.51 54960.75 88888.00 2020-10-18 08:49:34.000 292 13986.92 122.54 54960.82 88888.00 2020-10-18 08:49:35.000 292 13986.89 122.63 54960.83 88888.00 2020-10-18 08:49:36.000 292 13986.98 122.57 54960.46 88888.00 2020-10-18 08:49:37.000 292 13989.25 124.83 54958.32 88888.00 2020-10-18 08:49:38.000 292 13986.90 122.59 54960.79 88888.00 2020-10-18 08:49:39.000 292 13986.86 122.44 54960.67 88888.00 2020-10-18 08:49:40.000 292 13986.93 122.80 54960.64 88888.00 2020-10-18 08:49:41.000 292 13987.05 122.51 54960.71 88888.00 2020-10-18 08:49:42.000 292 13986.85 122.51 54960.67 88888.00 2020-10-18 08:49:43.000 292 13986.96 122.31 54960.64 88888.00 2020-10-18 08:49:44.000 292 13986.84 122.77 54960.64 88888.00 2020-10-18 08:49:45.000 292 13986.97 122.78 54960.59 88888.00 2020-10-18 08:49:46.000 292 13987.26 123.09 54960.47 88888.00 2020-10-18 08:49:47.000 292 13987.31 122.82 54960.72 88888.00 2020-10-18 08:49:48.000 292 13986.99 122.50 54960.71 88888.00 2020-10-18 08:49:49.000 292 13986.84 122.51 54960.72 88888.00 2020-10-18 08:49:50.000 292 13987.11 122.68 54960.83 88888.00 2020-10-18 08:49:51.000 292 13987.14 123.06 54960.40 88888.00 2020-10-18 08:49:52.000 292 13987.13 122.55 54960.76 88888.00 2020-10-18 08:49:53.000 292 13987.24 122.80 54960.54 88888.00 2020-10-18 08:49:54.000 292 13986.89 122.38 54960.61 88888.00 2020-10-18 08:49:55.000 292 13986.84 122.28 54960.66 88888.00 2020-10-18 08:49:56.000 292 13986.92 123.07 54960.67 88888.00 2020-10-18 08:49:57.000 292 13987.04 122.50 54960.74 88888.00 2020-10-18 08:49:58.000 292 13989.00 124.73 54958.08 88888.00 2020-10-18 08:49:59.000 292 13986.75 122.56 54960.75 88888.00 2020-10-18 08:50:00.000 292 13987.16 122.75 54960.71 88888.00 2020-10-18 08:50:01.000 292 13986.73 122.40 54960.56 88888.00 2020-10-18 08:50:02.000 292 13987.10 122.41 54960.44 88888.00 2020-10-18 08:50:03.000 292 13988.99 124.59 54958.34 88888.00 2020-10-18 08:50:04.000 292 13986.69 122.57 54960.65 88888.00 2020-10-18 08:50:05.000 292 13987.15 122.81 54960.59 88888.00 2020-10-18 08:50:06.000 292 13986.88 122.60 54960.69 88888.00 2020-10-18 08:50:07.000 292 13987.06 122.52 54960.65 88888.00 2020-10-18 08:50:08.000 292 13986.98 122.69 54960.69 88888.00 2020-10-18 08:50:09.000 292 13986.87 122.56 54960.64 88888.00 2020-10-18 08:50:10.000 292 13987.05 122.62 54960.70 88888.00 2020-10-18 08:50:11.000 292 13986.92 123.08 54960.51 88888.00 2020-10-18 08:50:12.000 292 13987.26 122.77 54960.60 88888.00 2020-10-18 08:50:13.000 292 13986.86 122.76 54960.58 88888.00 2020-10-18 08:50:14.000 292 13986.93 122.61 54960.75 88888.00 2020-10-18 08:50:15.000 292 13986.86 122.78 54960.64 88888.00 2020-10-18 08:50:16.000 292 13986.88 122.81 54960.49 88888.00 2020-10-18 08:50:17.000 292 13986.92 122.55 54960.39 88888.00 2020-10-18 08:50:18.000 292 13986.90 122.69 54960.62 88888.00 2020-10-18 08:50:19.000 292 13986.98 122.64 54960.68 88888.00 2020-10-18 08:50:20.000 292 13986.86 122.51 54960.64 88888.00 2020-10-18 08:50:21.000 292 13986.76 122.94 54960.73 88888.00 2020-10-18 08:50:22.000 292 13986.84 122.68 54960.64 88888.00 2020-10-18 08:50:23.000 292 13988.45 125.26 54958.06 88888.00 2020-10-18 08:50:24.000 292 13988.80 122.57 54960.45 88888.00 2020-10-18 08:50:25.000 292 13987.02 122.68 54960.51 88888.00 2020-10-18 08:50:26.000 292 13986.86 122.75 54960.53 88888.00 2020-10-18 08:50:27.000 292 13986.87 123.02 54960.57 88888.00 2020-10-18 08:50:28.000 292 13986.82 122.94 54960.65 88888.00 2020-10-18 08:50:29.000 292 13988.90 124.77 54958.47 88888.00 2020-10-18 08:50:30.000 292 13986.81 122.74 54960.62 88888.00 2020-10-18 08:50:31.000 292 13986.80 122.78 54960.64 88888.00 2020-10-18 08:50:32.000 292 13986.75 122.57 54960.71 88888.00 2020-10-18 08:50:33.000 292 13986.89 122.67 54960.56 88888.00 2020-10-18 08:50:34.000 292 13988.96 124.75 54958.54 88888.00 2020-10-18 08:50:35.000 292 13986.96 122.95 54960.49 88888.00 2020-10-18 08:50:36.000 292 13986.65 122.86 54960.56 88888.00 2020-10-18 08:50:37.000 292 13986.73 122.44 54960.72 88888.00 2020-10-18 08:50:38.000 292 13987.29 122.78 54960.66 88888.00 2020-10-18 08:50:39.000 292 13986.91 122.74 54960.58 88888.00 2020-10-18 08:50:40.000 292 13986.81 122.60 54960.63 88888.00 2020-10-18 08:50:41.000 292 13986.76 122.71 54960.55 88888.00 2020-10-18 08:50:42.000 292 13986.68 122.66 54960.87 88888.00 2020-10-18 08:50:43.000 292 13986.92 122.77 54960.39 88888.00 2020-10-18 08:50:44.000 292 13986.89 122.73 54960.50 88888.00 2020-10-18 08:50:45.000 292 13987.04 122.68 54960.54 88888.00 2020-10-18 08:50:46.000 292 13986.82 122.65 54960.54 88888.00 2020-10-18 08:50:47.000 292 13986.80 122.62 54960.67 88888.00 2020-10-18 08:50:48.000 292 13986.92 122.76 54960.79 88888.00 2020-10-18 08:50:49.000 292 13986.84 122.69 54960.66 88888.00 2020-10-18 08:50:50.000 292 13986.91 122.63 54960.63 88888.00 2020-10-18 08:50:51.000 292 13986.90 122.63 54960.55 88888.00 2020-10-18 08:50:52.000 292 13986.87 122.56 54960.63 88888.00 2020-10-18 08:50:53.000 292 13986.99 122.82 54960.68 88888.00 2020-10-18 08:50:54.000 292 13987.14 125.08 54957.81 88888.00 2020-10-18 08:50:55.000 292 13987.83 122.77 54960.58 88888.00 2020-10-18 08:50:56.000 292 13987.02 122.89 54960.45 88888.00 2020-10-18 08:50:57.000 292 13987.30 122.79 54960.57 88888.00 2020-10-18 08:50:58.000 292 13986.94 122.78 54960.54 88888.00 2020-10-18 08:50:59.000 292 13986.80 122.73 54960.59 88888.00 2020-10-18 08:51:00.000 292 13988.89 125.04 54958.49 88888.00 2020-10-18 08:51:01.000 292 13986.76 122.75 54960.51 88888.00 2020-10-18 08:51:02.000 292 13987.26 122.92 54960.57 88888.00 2020-10-18 08:51:03.000 292 13986.92 122.72 54960.64 88888.00 2020-10-18 08:51:04.000 292 13986.93 122.74 54960.68 88888.00 2020-10-18 08:51:05.000 292 13986.99 122.72 54960.49 88888.00 2020-10-18 08:51:06.000 292 13986.85 122.84 54960.61 88888.00 2020-10-18 08:51:07.000 292 13986.97 122.72 54960.56 88888.00 2020-10-18 08:51:08.000 292 13986.76 122.63 54960.57 88888.00 2020-10-18 08:51:09.000 292 13986.96 122.66 54960.67 88888.00 2020-10-18 08:51:10.000 292 13986.78 122.73 54960.74 88888.00 2020-10-18 08:51:11.000 292 13988.93 124.85 54958.29 88888.00 2020-10-18 08:51:12.000 292 13987.18 122.81 54960.65 88888.00 2020-10-18 08:51:13.000 292 13986.93 122.82 54960.65 88888.00 2020-10-18 08:51:14.000 292 13987.05 122.63 54960.70 88888.00 2020-10-18 08:51:15.000 292 13986.87 122.88 54960.53 88888.00 2020-10-18 08:51:16.000 292 13986.73 122.88 54960.60 88888.00 2020-10-18 08:51:17.000 292 13989.47 124.96 54958.60 88888.00 2020-10-18 08:51:18.000 292 13986.91 122.66 54960.82 88888.00 2020-10-18 08:51:19.000 292 13986.84 122.67 54960.69 88888.00 2020-10-18 08:51:20.000 292 13986.87 122.74 54960.51 88888.00 2020-10-18 08:51:21.000 292 13987.24 122.84 54960.59 88888.00 2020-10-18 08:51:22.000 292 13987.02 122.69 54960.63 88888.00 2020-10-18 08:51:23.000 292 13987.20 122.89 54960.67 88888.00 2020-10-18 08:51:24.000 292 13986.81 122.88 54960.61 88888.00 2020-10-18 08:51:25.000 292 13986.83 122.94 54960.93 88888.00 2020-10-18 08:51:26.000 292 13986.66 122.94 54960.83 88888.00 2020-10-18 08:51:27.000 292 13986.57 122.49 54961.00 88888.00 2020-10-18 08:51:28.000 292 13986.58 122.82 54960.64 88888.00 2020-10-18 08:51:29.000 292 13986.95 122.74 54960.64 88888.00 2020-10-18 08:51:30.000 292 13986.78 122.76 54960.71 88888.00 2020-10-18 08:51:31.000 292 13986.74 123.00 54960.73 88888.00 2020-10-18 08:51:32.000 292 13986.79 122.76 54960.61 88888.00 2020-10-18 08:51:33.000 292 13986.95 123.04 54960.82 88888.00 2020-10-18 08:51:34.000 292 13986.84 122.98 54960.81 88888.00 2020-10-18 08:51:35.000 292 13986.98 122.76 54960.33 88888.00 2020-10-18 08:51:36.000 292 13986.98 122.91 54960.65 88888.00 2020-10-18 08:51:37.000 292 13987.05 122.82 54960.68 88888.00 2020-10-18 08:51:38.000 292 13987.11 122.88 54960.82 88888.00 2020-10-18 08:51:39.000 292 13986.86 122.86 54960.61 88888.00 2020-10-18 08:51:40.000 292 13986.94 123.02 54960.67 88888.00 2020-10-18 08:51:41.000 292 13986.86 122.94 54960.80 88888.00 2020-10-18 08:51:42.000 292 13988.99 125.39 54958.72 88888.00 2020-10-18 08:51:43.000 292 13986.92 123.07 54960.64 88888.00 2020-10-18 08:51:44.000 292 13986.89 122.92 54960.68 88888.00 2020-10-18 08:51:45.000 292 13987.11 122.94 54960.82 88888.00 2020-10-18 08:51:46.000 292 13986.83 122.90 54960.73 88888.00 2020-10-18 08:51:47.000 292 13987.00 123.06 54960.57 88888.00 2020-10-18 08:51:48.000 292 13989.25 125.24 54958.43 88888.00 2020-10-18 08:51:49.000 292 13986.83 122.70 54960.59 88888.00 2020-10-18 08:51:50.000 292 13987.14 122.91 54960.66 88888.00 2020-10-18 08:51:51.000 292 13986.77 123.12 54960.67 88888.00 2020-10-18 08:51:52.000 292 13987.05 122.84 54960.44 88888.00 2020-10-18 08:51:53.000 292 13987.18 122.93 54960.56 88888.00 2020-10-18 08:51:54.000 292 13986.80 123.16 54960.45 88888.00 2020-10-18 08:51:55.000 292 13986.90 122.87 54960.82 88888.00 2020-10-18 08:51:56.000 292 13986.94 122.88 54960.89 88888.00 2020-10-18 08:51:57.000 292 13986.84 123.06 54960.64 88888.00 2020-10-18 08:51:58.000 292 13987.43 122.95 54960.60 88888.00 2020-10-18 08:51:59.000 292 13986.95 123.22 54960.60 88888.00 2020-10-18 08:52:00.000 292 13986.98 122.96 54960.66 88888.00 2020-10-18 08:52:01.000 292 13987.06 122.74 54960.85 88888.00 2020-10-18 08:52:02.000 292 13987.08 122.83 54960.57 88888.00 2020-10-18 08:52:03.000 292 13986.83 122.83 54960.59 88888.00 2020-10-18 08:52:04.000 292 13986.93 123.20 54960.76 88888.00 2020-10-18 08:52:05.000 292 13986.85 122.90 54960.74 88888.00 2020-10-18 08:52:06.000 292 13989.23 125.15 54958.25 88888.00 2020-10-18 08:52:07.000 292 13986.72 122.94 54960.84 88888.00 2020-10-18 08:52:08.000 292 13987.00 122.94 54960.61 88888.00 2020-10-18 08:52:09.000 292 13986.95 122.99 54960.76 88888.00 2020-10-18 08:52:10.000 292 13986.92 122.81 54960.86 88888.00 2020-10-18 08:52:11.000 292 13986.98 122.94 54960.69 88888.00 2020-10-18 08:52:12.000 292 13988.99 125.14 54958.36 88888.00 2020-10-18 08:52:13.000 292 13987.13 122.98 54960.92 88888.00 2020-10-18 08:52:14.000 292 13986.97 123.02 54960.76 88888.00 2020-10-18 08:52:15.000 292 13987.00 122.93 54960.87 88888.00 2020-10-18 08:52:16.000 292 13987.21 122.94 54960.60 88888.00 2020-10-18 08:52:17.000 292 13986.86 122.87 54960.70 88888.00 2020-10-18 08:52:18.000 292 13987.00 122.94 54960.47 88888.00 2020-10-18 08:52:19.000 292 13987.17 123.23 54960.34 88888.00 2020-10-18 08:52:20.000 292 13987.03 122.98 54960.64 88888.00 2020-10-18 08:52:21.000 292 13987.04 122.92 54960.83 88888.00 2020-10-18 08:52:22.000 292 13987.47 123.01 54960.50 88888.00 2020-10-18 08:52:23.000 292 13987.11 123.00 54960.93 88888.00 2020-10-18 08:52:24.000 292 13986.93 123.09 54960.83 88888.00 2020-10-18 08:52:25.000 292 13986.90 123.13 54960.53 88888.00 2020-10-18 08:52:26.000 292 13987.10 123.05 54960.76 88888.00 2020-10-18 08:52:27.000 292 13987.22 122.88 54960.66 88888.00 2020-10-18 08:52:28.000 292 13986.95 123.08 54960.63 88888.00 2020-10-18 08:52:29.000 292 13987.01 122.98 54960.77 88888.00 2020-10-18 08:52:30.000 292 13986.98 122.93 54960.57 88888.00 2020-10-18 08:52:31.000 292 13987.05 122.88 54960.68 88888.00 2020-10-18 08:52:32.000 292 13987.23 122.99 54960.59 88888.00 2020-10-18 08:52:33.000 292 13986.90 123.06 54960.80 88888.00 2020-10-18 08:52:34.000 292 13987.09 122.95 54960.62 88888.00 2020-10-18 08:52:35.000 292 13986.93 123.17 54960.75 88888.00 2020-10-18 08:52:36.000 292 13986.91 122.82 54960.71 88888.00 2020-10-18 08:52:37.000 292 13989.37 125.08 54958.49 88888.00 2020-10-18 08:52:38.000 292 13986.90 122.95 54960.55 88888.00 2020-10-18 08:52:39.000 292 13987.05 123.02 54960.89 88888.00 2020-10-18 08:52:40.000 292 13987.36 122.98 54960.83 88888.00 2020-10-18 08:52:41.000 292 13987.04 122.90 54960.99 88888.00 2020-10-18 08:52:42.000 292 13987.23 122.93 54960.40 88888.00 2020-10-18 08:52:43.000 292 13989.35 125.45 54958.41 88888.00 2020-10-18 08:52:44.000 292 13986.99 123.25 54960.98 88888.00 2020-10-18 08:52:45.000 292 13987.11 123.01 54960.70 88888.00 2020-10-18 08:52:46.000 292 13987.19 123.13 54959.19 88888.00 2020-10-18 08:52:47.000 292 13989.18 125.26 54958.73 88888.00 2020-10-18 08:52:48.000 292 13986.91 122.88 54960.76 88888.00 2020-10-18 08:52:49.000 292 13986.99 122.91 54960.93 88888.00 2020-10-18 08:52:50.000 292 13987.36 122.94 54960.53 88888.00 2020-10-18 08:52:51.000 292 13987.09 122.81 54960.81 88888.00 2020-10-18 08:52:52.000 292 13986.95 122.89 54960.74 88888.00 2020-10-18 08:52:53.000 292 13989.21 125.14 54958.37 88888.00 2020-10-18 08:52:54.000 292 13986.98 122.83 54960.57 88888.00 2020-10-18 08:52:55.000 292 13987.05 122.90 54960.70 88888.00 2020-10-18 08:52:56.000 292 13987.04 122.75 54960.77 88888.00 2020-10-18 08:52:57.000 292 13987.02 122.93 54960.80 88888.00 2020-10-18 08:52:58.000 292 13987.06 122.83 54960.27 88888.00 2020-10-18 08:52:59.000 292 13986.92 122.85 54960.80 88888.00 2020-10-18 08:53:00.000 292 13987.41 123.09 54960.62 88888.00 2020-10-18 08:53:01.000 292 13987.31 122.94 54960.64 88888.00 2020-10-18 08:53:02.000 292 13987.12 123.21 54960.72 88888.00 2020-10-18 08:53:03.000 292 13987.30 122.96 54960.30 88888.00 2020-10-18 08:53:04.000 292 13987.23 122.85 54960.40 88888.00 2020-10-18 08:53:05.000 292 13987.31 122.87 54960.60 88888.00 2020-10-18 08:53:06.000 292 13987.16 122.91 54960.59 88888.00 2020-10-18 08:53:07.000 292 13987.17 123.03 54960.64 88888.00 2020-10-18 08:53:08.000 292 13986.99 122.99 54960.68 88888.00 2020-10-18 08:53:09.000 292 13987.30 122.81 54960.63 88888.00 2020-10-18 08:53:10.000 292 13987.20 122.88 54960.93 88888.00 2020-10-18 08:53:11.000 292 13987.17 122.93 54960.76 88888.00 2020-10-18 08:53:12.000 292 13987.23 122.86 54960.87 88888.00 2020-10-18 08:53:13.000 292 13986.98 122.72 54960.51 88888.00 2020-10-18 08:53:14.000 292 13986.97 122.84 54960.64 88888.00 2020-10-18 08:53:15.000 292 13987.06 122.89 54960.63 88888.00 2020-10-18 08:53:16.000 292 13987.10 122.80 54960.75 88888.00 2020-10-18 08:53:17.000 292 13987.14 124.01 54958.44 88888.00 2020-10-18 08:53:18.000 292 13989.30 122.85 54960.64 88888.00 2020-10-18 08:53:19.000 292 13986.95 122.86 54960.65 88888.00 2020-10-18 08:53:20.000 292 13987.24 122.69 54960.84 88888.00 2020-10-18 08:53:21.000 292 13987.11 122.91 54960.82 88888.00 2020-10-18 08:53:22.000 292 13987.00 122.86 54960.60 88888.00 2020-10-18 08:53:23.000 292 13989.31 125.15 54958.52 88888.00 2020-10-18 08:53:24.000 292 13987.04 123.00 54960.81 88888.00 2020-10-18 08:53:25.000 292 13987.14 122.88 54960.79 88888.00 2020-10-18 08:53:26.000 292 13987.05 122.81 54960.86 88888.00 2020-10-18 08:53:27.000 292 13986.99 122.88 54960.45 88888.00 2020-10-18 08:53:28.000 292 13986.98 122.74 54960.88 88888.00 2020-10-18 08:53:29.000 292 13987.05 122.69 54960.76 88888.00 2020-10-18 08:53:30.000 292 13987.44 122.73 54960.76 88888.00 2020-10-18 08:53:31.000 292 13987.11 122.72 54960.66 88888.00 2020-10-18 08:53:32.000 292 13986.92 122.90 54960.58 88888.00 2020-10-18 08:53:33.000 292 13986.94 122.72 54960.31 88888.00 2020-10-18 08:53:34.000 292 13987.19 122.71 54960.84 88888.00 2020-10-18 08:53:35.000 292 13987.33 122.44 54960.71 88888.00 2020-10-18 08:53:36.000 292 13987.12 122.72 54960.77 88888.00 2020-10-18 08:53:37.000 292 13987.17 122.70 54960.76 88888.00 2020-10-18 08:53:38.000 292 13989.17 124.94 54958.92 88888.00 2020-10-18 08:53:39.000 292 13987.03 122.65 54960.84 88888.00 2020-10-18 08:53:40.000 292 13987.28 122.90 54960.89 88888.00 2020-10-18 08:53:41.000 292 13987.37 122.80 54960.80 88888.00 2020-10-18 08:53:42.000 292 13986.89 122.71 54960.89 88888.00 2020-10-18 08:53:43.000 292 13987.05 122.75 54960.85 88888.00 2020-10-18 08:53:44.000 292 13989.33 125.21 54958.56 88888.00 2020-10-18 08:53:45.000 292 13987.01 122.82 54960.62 88888.00 2020-10-18 08:53:46.000 292 13987.33 122.95 54960.81 88888.00 2020-10-18 08:53:47.000 292 13986.93 122.76 54960.63 88888.00 2020-10-18 08:53:48.000 292 13987.14 122.77 54960.50 88888.00 2020-10-18 08:53:49.000 292 13986.80 122.79 54960.57 88888.00 2020-10-18 08:53:50.000 292 13987.17 122.95 54960.28 88888.00 2020-10-18 08:53:51.000 292 13987.08 122.73 54960.51 88888.00 2020-10-18 08:53:52.000 292 13987.13 122.76 54960.84 88888.00 2020-10-18 08:53:53.000 292 13987.04 122.74 54960.65 88888.00 2020-10-18 08:53:54.000 292 13987.03 122.88 54960.65 88888.00 2020-10-18 08:53:55.000 292 13987.29 123.14 54960.64 88888.00 2020-10-18 08:53:56.000 292 13987.10 122.73 54960.70 88888.00 2020-10-18 08:53:57.000 292 13987.37 122.78 54960.47 88888.00 2020-10-18 08:53:58.000 292 13987.10 122.81 54960.60 88888.00 2020-10-18 08:53:59.000 292 13987.09 122.69 54960.79 88888.00 2020-10-18 08:54:00.000 292 13986.88 122.94 54960.51 88888.00 2020-10-18 08:54:01.000 292 13987.41 122.80 54960.76 88888.00 2020-10-18 08:54:02.000 292 13987.09 122.82 54960.69 88888.00 2020-10-18 08:54:03.000 292 13987.17 122.65 54960.70 88888.00 2020-10-18 08:54:04.000 292 13987.17 122.81 54960.81 88888.00 2020-10-18 08:54:05.000 292 13987.25 122.81 54960.76 88888.00 2020-10-18 08:54:06.000 292 13987.14 122.79 54960.82 88888.00 2020-10-18 08:54:07.000 292 13987.15 122.83 54960.87 88888.00 2020-10-18 08:54:08.000 292 13987.34 125.01 54958.50 88888.00 2020-10-18 08:54:09.000 292 13988.96 122.77 54960.56 88888.00 2020-10-18 08:54:10.000 292 13986.71 122.72 54960.63 88888.00 2020-10-18 08:54:11.000 292 13987.04 122.79 54960.61 88888.00 2020-10-18 08:54:12.000 292 13987.25 122.86 54960.72 88888.00 2020-10-18 08:54:13.000 292 13986.92 122.74 54960.61 88888.00 2020-10-18 08:54:14.000 292 13989.38 124.94 54958.50 88888.00 2020-10-18 08:54:15.000 292 13987.17 122.63 54960.65 88888.00 2020-10-18 08:54:16.000 292 13987.32 122.53 54960.35 88888.00 2020-10-18 08:54:17.000 292 13986.98 122.51 54960.60 88888.00 2020-10-18 08:54:18.000 292 13986.99 122.94 54960.57 88888.00 2020-10-18 08:54:19.000 292 13987.36 122.69 54960.76 88888.00 2020-10-18 08:54:20.000 292 13987.63 122.77 54960.46 88888.00 2020-10-18 08:54:21.000 292 13987.42 122.77 54960.63 88888.00 2020-10-18 08:54:22.000 292 13987.11 122.76 54960.64 88888.00 2020-10-18 08:54:23.000 292 13987.01 122.76 54960.73 88888.00 2020-10-18 08:54:24.000 292 13987.35 123.06 54960.61 88888.00 2020-10-18 08:54:25.000 292 13987.11 122.69 54960.45 88888.00 2020-10-18 08:54:26.000 292 13987.29 122.71 54960.69 88888.00 2020-10-18 08:54:27.000 292 13987.23 124.17 54959.06 88888.00 2020-10-18 08:54:28.000 292 13987.16 122.69 54960.85 88888.00 2020-10-18 08:54:29.000 292 13987.09 122.93 54960.89 88888.00 2020-10-18 08:54:30.000 292 13989.31 125.08 54958.50 88888.00 2020-10-18 08:54:31.000 292 13987.17 122.83 54960.66 88888.00 2020-10-18 08:54:32.000 292 13987.59 122.62 54960.76 88888.00 2020-10-18 08:54:33.000 292 13987.08 122.73 54960.53 88888.00 2020-10-18 08:54:34.000 292 13987.28 122.74 54960.54 88888.00 2020-10-18 08:54:35.000 292 13986.97 122.84 54960.73 88888.00 2020-10-18 08:54:36.000 292 13989.49 125.12 54958.12 88888.00 2020-10-18 08:54:37.000 292 13987.23 122.76 54960.58 88888.00 2020-10-18 08:54:38.000 292 13987.11 122.69 54960.82 88888.00 2020-10-18 08:54:39.000 292 13987.28 122.72 54960.69 88888.00 2020-10-18 08:54:40.000 292 13987.20 122.74 54960.50 88888.00 2020-10-18 08:54:41.000 292 13987.09 122.76 54960.84 88888.00 2020-10-18 08:54:42.000 292 13987.17 122.76 54960.78 88888.00 2020-10-18 08:54:43.000 292 13987.10 122.73 54960.66 88888.00 2020-10-18 08:54:44.000 292 13986.96 122.82 54960.60 88888.00 2020-10-18 08:54:45.000 292 13987.06 122.64 54960.86 88888.00 2020-10-18 08:54:46.000 292 13987.37 122.92 54960.71 88888.00 2020-10-18 08:54:47.000 292 13987.11 122.73 54960.75 88888.00 2020-10-18 08:54:48.000 292 13987.11 122.72 54960.81 88888.00 2020-10-18 08:54:49.000 292 13987.31 122.88 54960.57 88888.00 2020-10-18 08:54:50.000 292 13987.09 123.11 54960.69 88888.00 2020-10-18 08:54:51.000 292 13987.00 123.07 54960.89 88888.00 2020-10-18 08:54:52.000 292 13987.66 122.77 54960.62 88888.00 2020-10-18 08:54:53.000 292 13987.10 122.80 54960.73 88888.00 2020-10-18 08:54:54.000 292 13987.47 122.85 54960.59 88888.00 2020-10-18 08:54:55.000 292 13987.15 122.96 54960.23 88888.00 2020-10-18 08:54:56.000 292 13987.14 122.82 54960.76 88888.00 2020-10-18 08:54:57.000 292 13987.43 122.87 54960.54 88888.00 2020-10-18 08:54:58.000 292 13988.24 125.02 54958.50 88888.00 2020-10-18 08:54:59.000 292 13987.95 123.01 54960.56 88888.00 2020-10-18 08:55:00.000 292 13987.05 122.79 54960.77 88888.00 2020-10-18 08:55:01.000 292 13987.45 122.94 54960.64 88888.00 2020-10-18 08:55:02.000 292 13987.41 122.87 54960.58 88888.00 2020-10-18 08:55:03.000 292 13986.97 124.05 54958.37 88888.00 2020-10-18 08:55:04.000 292 13989.31 122.77 54960.62 88888.00 2020-10-18 08:55:05.000 292 13987.40 122.85 54960.54 88888.00 2020-10-18 08:55:06.000 292 13987.08 122.85 54960.81 88888.00 2020-10-18 08:55:07.000 292 13986.95 122.94 54960.70 88888.00 2020-10-18 08:55:08.000 292 13987.11 122.87 54960.73 88888.00 2020-10-18 08:55:09.000 292 13987.05 122.67 54960.71 88888.00 2020-10-18 08:55:10.000 292 13987.11 122.77 54960.69 88888.00 2020-10-18 08:55:11.000 292 13987.28 122.88 54960.73 88888.00 2020-10-18 08:55:12.000 292 13987.18 122.85 54960.69 88888.00 2020-10-18 08:55:13.000 292 13987.13 122.97 54960.55 88888.00 2020-10-18 08:55:14.000 292 13986.94 122.93 54960.87 88888.00 2020-10-18 08:55:15.000 292 13987.05 123.01 54960.54 88888.00 2020-10-18 08:55:16.000 292 13987.07 122.95 54960.38 88888.00 2020-10-18 08:55:17.000 292 13987.28 122.90 54960.86 88888.00 2020-10-18 08:55:18.000 292 13987.36 122.89 54960.65 88888.00 2020-10-18 08:55:19.000 292 13987.14 122.79 54960.69 88888.00 2020-10-18 08:55:20.000 292 13987.23 122.88 54960.62 88888.00 2020-10-18 08:55:21.000 292 13987.05 122.81 54960.70 88888.00 2020-10-18 08:55:22.000 292 13986.89 122.73 54960.57 88888.00 2020-10-18 08:55:23.000 292 13987.46 122.91 54960.47 88888.00 2020-10-18 08:55:24.000 292 13987.48 122.97 54960.64 88888.00 2020-10-18 08:55:25.000 292 13989.33 125.06 54958.42 88888.00 2020-10-18 08:55:26.000 292 13987.15 122.90 54960.58 88888.00 2020-10-18 08:55:27.000 292 13987.29 122.94 54960.60 88888.00 2020-10-18 08:55:28.000 292 13987.20 122.81 54960.76 88888.00 2020-10-18 08:55:29.000 292 13987.33 123.07 54960.63 88888.00 2020-10-18 08:55:30.000 292 13987.24 122.83 54960.67 88888.00 2020-10-18 08:55:31.000 292 13989.37 125.08 54958.56 88888.00 2020-10-18 08:55:32.000 292 13987.24 123.01 54960.50 88888.00 2020-10-18 08:55:33.000 292 13987.16 122.91 54960.80 88888.00 2020-10-18 08:55:34.000 292 13987.47 122.92 54960.69 88888.00 2020-10-18 08:55:35.000 292 13987.28 122.93 54960.45 88888.00 2020-10-18 08:55:36.000 292 13987.27 122.89 54960.68 88888.00 2020-10-18 08:55:37.000 292 13987.38 122.87 54960.67 88888.00 2020-10-18 08:55:38.000 292 13987.11 122.80 54960.81 88888.00 2020-10-18 08:55:39.000 292 13987.22 123.14 54960.57 88888.00 2020-10-18 08:55:40.000 292 13987.10 122.97 54960.38 88888.00 2020-10-18 08:55:41.000 292 13987.29 123.00 54960.69 88888.00 2020-10-18 08:55:42.000 292 13987.05 123.03 54960.64 88888.00 2020-10-18 08:55:43.000 292 13987.50 122.97 54960.55 88888.00 2020-10-18 08:55:44.000 292 13987.23 122.94 54960.30 88888.00 2020-10-18 08:55:45.000 292 13987.17 122.97 54960.57 88888.00 2020-10-18 08:55:46.000 292 13986.98 122.98 54960.72 88888.00 2020-10-18 08:55:47.000 292 13987.23 123.01 54960.83 88888.00 2020-10-18 08:55:48.000 292 13987.25 123.07 54960.70 88888.00 2020-10-18 08:55:49.000 292 13987.39 123.02 54960.49 88888.00 2020-10-18 08:55:50.000 292 13987.29 122.87 54960.57 88888.00 2020-10-18 08:55:51.000 292 13987.28 122.76 54960.73 88888.00 2020-10-18 08:55:52.000 292 13987.28 123.00 54960.67 88888.00 2020-10-18 08:55:53.000 292 13987.57 122.98 54960.60 88888.00 2020-10-18 08:55:54.000 292 13987.20 122.94 54960.72 88888.00 2020-10-18 08:55:55.000 292 13987.29 125.21 54958.32 88888.00 2020-10-18 08:55:56.000 292 13989.18 123.19 54960.62 88888.00 2020-10-18 08:55:57.000 292 13987.74 123.12 54960.63 88888.00 2020-10-18 08:55:58.000 292 13987.53 123.11 54960.52 88888.00 2020-10-18 08:55:59.000 292 13987.07 123.09 54960.68 88888.00 2020-10-18 08:56:00.000 292 13987.26 123.14 54960.61 88888.00 2020-10-18 08:56:01.000 292 13989.45 125.33 54958.45 88888.00 2020-10-18 08:56:02.000 292 13987.25 123.16 54960.56 88888.00 2020-10-18 08:56:03.000 292 13987.14 123.26 54960.62 88888.00 2020-10-18 08:56:04.000 292 13987.26 123.07 54960.76 88888.00 2020-10-18 08:56:05.000 292 13987.22 123.01 54960.38 88888.00 2020-10-18 08:56:06.000 292 13987.29 123.07 54960.51 88888.00 2020-10-18 08:56:07.000 292 13987.28 122.87 54960.64 88888.00 2020-10-18 08:56:08.000 292 13987.29 122.96 54960.72 88888.00 2020-10-18 08:56:09.000 292 13987.06 123.08 54960.49 88888.00 2020-10-18 08:56:10.000 292 13987.13 122.94 54960.63 88888.00 2020-10-18 08:56:11.000 292 13987.49 123.20 54960.38 88888.00 2020-10-18 08:56:12.000 292 13988.19 125.96 54958.39 88888.00 2020-10-18 08:56:13.000 292 13989.38 122.99 54960.60 88888.00 2020-10-18 08:56:14.000 292 13987.27 123.03 54960.51 88888.00 2020-10-18 08:56:15.000 292 13987.49 123.15 54960.66 88888.00 2020-10-18 08:56:16.000 292 13987.31 123.28 54960.13 88888.00 2020-10-18 08:56:17.000 292 13987.71 123.39 54960.60 88888.00 2020-10-18 08:56:18.000 292 13989.46 125.27 54958.56 88888.00 2020-10-18 08:56:19.000 292 13987.55 123.15 54960.64 88888.00 2020-10-18 08:56:20.000 292 13987.13 123.15 54960.79 88888.00 2020-10-18 08:56:21.000 292 13987.05 123.17 54960.74 88888.00 2020-10-18 08:56:22.000 292 13987.55 123.41 54960.33 88888.00 2020-10-18 08:56:23.000 292 13987.70 123.46 54960.37 88888.00 2020-10-18 08:56:24.000 292 13987.68 123.39 54960.24 88888.00 2020-10-18 08:56:25.000 292 13987.88 123.44 54960.14 88888.00 2020-10-18 08:56:26.000 292 13987.63 123.45 54960.35 88888.00 2020-10-18 08:56:27.000 292 13987.91 123.51 54960.26 88888.00 2020-10-18 08:56:28.000 292 13987.71 123.39 54960.31 88888.00 2020-10-18 08:56:29.000 292 13987.67 123.55 54960.26 88888.00 2020-10-18 08:56:30.000 292 13987.66 123.41 54960.19 88888.00 2020-10-18 08:56:31.000 292 13987.67 123.69 54960.37 88888.00 2020-10-18 08:56:32.000 292 13987.74 123.58 54960.23 88888.00 2020-10-18 08:56:33.000 292 13987.94 123.33 54960.26 88888.00 2020-10-18 08:56:34.000 292 13987.69 123.46 54960.27 88888.00 2020-10-18 08:56:35.000 292 13987.74 123.55 54960.29 88888.00 2020-10-18 08:56:36.000 292 13987.74 123.51 54960.31 88888.00 2020-10-18 08:56:37.000 292 13987.49 123.56 54959.80 88888.00 2020-10-18 08:56:38.000 292 13987.85 123.53 54960.24 88888.00 2020-10-18 08:56:39.000 292 13987.57 123.50 54960.37 88888.00 2020-10-18 08:56:40.000 292 13987.80 123.48 54960.07 88888.00 2020-10-18 08:56:41.000 292 13987.64 123.51 54960.07 88888.00 2020-10-18 08:56:42.000 292 13987.63 123.81 54960.18 88888.00 2020-10-18 08:56:43.000 292 13989.79 125.77 54958.10 88888.00 2020-10-18 08:56:44.000 292 13987.72 123.57 54960.41 88888.00 2020-10-18 08:56:45.000 292 13987.95 123.55 54959.95 88888.00 2020-10-18 08:56:46.000 292 13987.32 123.45 54960.06 88888.00 2020-10-18 08:56:47.000 292 13987.84 124.09 54960.32 88888.00 2020-10-18 08:56:48.000 292 13987.86 123.61 54960.15 88888.00 2020-10-18 08:56:49.000 292 13989.63 125.34 54958.37 88888.00 2020-10-18 08:56:50.000 292 13987.30 123.20 54960.61 88888.00 2020-10-18 08:56:51.000 292 13987.30 123.16 54960.56 88888.00 2020-10-18 08:56:52.000 292 13987.36 123.31 54960.59 88888.00 2020-10-18 08:56:53.000 292 13987.28 123.35 54960.70 88888.00 2020-10-18 08:56:54.000 292 13987.41 123.27 54960.79 88888.00 2020-10-18 08:56:55.000 292 13987.36 123.09 54960.57 88888.00 2020-10-18 08:56:56.000 292 13987.27 122.99 54960.66 88888.00 2020-10-18 08:56:57.000 292 13987.53 123.66 54960.74 88888.00 2020-10-18 08:56:58.000 292 13989.75 125.41 54958.43 88888.00 2020-10-18 08:56:59.000 292 13987.87 123.25 54960.65 88888.00 2020-10-18 08:57:00.000 292 13987.23 123.04 54960.82 88888.00 2020-10-18 08:57:01.000 292 13987.18 122.98 54960.51 88888.00 2020-10-18 08:57:02.000 292 13987.44 123.26 54960.53 88888.00 2020-10-18 08:57:03.000 292 13987.27 123.39 54960.40 88888.00 2020-10-18 08:57:04.000 292 13989.51 125.45 54958.31 88888.00 2020-10-18 08:57:05.000 292 13987.59 123.26 54960.54 88888.00 2020-10-18 08:57:06.000 292 13987.26 123.25 54960.76 88888.00 2020-10-18 08:57:07.000 292 13987.28 123.28 54960.51 88888.00 2020-10-18 08:57:08.000 292 13987.38 123.24 54960.77 88888.00 2020-10-18 08:57:09.000 292 13987.33 123.21 54960.69 88888.00 2020-10-18 08:57:10.000 292 13987.44 123.21 54960.70 88888.00 2020-10-18 08:57:11.000 292 13987.55 123.50 54960.64 88888.00 2020-10-18 08:57:12.000 292 13987.22 123.14 54960.54 88888.00 2020-10-18 08:57:13.000 292 13987.33 123.24 54960.68 88888.00 2020-10-18 08:57:14.000 292 13987.23 123.20 54960.72 88888.00 2020-10-18 08:57:15.000 292 13987.18 123.27 54960.69 88888.00 2020-10-18 08:57:16.000 292 13987.21 123.35 54960.72 88888.00 2020-10-18 08:57:17.000 292 13987.33 123.05 54960.54 88888.00 2020-10-18 08:57:18.000 292 13987.31 122.96 54960.77 88888.00 2020-10-18 08:57:19.000 292 13987.60 123.27 54960.51 88888.00 2020-10-18 08:57:20.000 292 13987.32 123.20 54960.72 88888.00 2020-10-18 08:57:21.000 292 13987.28 123.13 54960.61 88888.00 2020-10-18 08:57:22.000 292 13987.26 123.29 54960.62 88888.00 2020-10-18 08:57:23.000 292 13987.46 123.32 54960.89 88888.00 2020-10-18 08:57:24.000 292 13987.51 123.31 54960.90 88888.00 2020-10-18 08:57:25.000 292 13987.23 123.26 54960.82 88888.00 2020-10-18 08:57:26.000 292 13987.49 123.18 54960.64 88888.00 2020-10-18 08:57:27.000 292 13987.13 123.17 54960.74 88888.00 2020-10-18 08:57:28.000 292 13987.34 123.30 54959.32 88888.00 2020-10-18 08:57:29.000 292 13989.45 125.42 54960.48 88888.00 2020-10-18 08:57:30.000 292 13987.04 123.25 54960.61 88888.00 2020-10-18 08:57:31.000 292 13987.07 123.07 54960.52 88888.00 2020-10-18 08:57:32.000 292 13987.11 123.03 54960.72 88888.00 2020-10-18 08:57:33.000 292 13987.38 123.37 54960.75 88888.00 2020-10-18 08:57:34.000 292 13989.52 125.39 54958.24 88888.00 2020-10-18 08:57:35.000 292 13987.29 123.01 54960.54 88888.00 2020-10-18 08:57:36.000 292 13987.27 123.17 54960.60 88888.00 2020-10-18 08:57:37.000 292 13987.28 123.11 54960.57 88888.00 2020-10-18 08:57:38.000 292 13987.35 123.19 54960.67 88888.00 2020-10-18 08:57:39.000 292 13987.44 123.30 54960.50 88888.00 2020-10-18 08:57:40.000 292 13987.21 123.13 54960.82 88888.00 2020-10-18 08:57:41.000 292 13987.16 123.16 54960.73 88888.00 2020-10-18 08:57:42.000 292 13987.25 123.32 54960.64 88888.00 2020-10-18 08:57:43.000 292 13986.98 123.04 54960.51 88888.00 2020-10-18 08:57:44.000 292 13987.60 123.06 54960.55 88888.00 2020-10-18 08:57:45.000 292 13987.14 123.13 54960.64 88888.00 2020-10-18 08:57:46.000 292 13987.15 123.12 54960.65 88888.00 2020-10-18 08:57:47.000 292 13987.06 123.24 54960.59 88888.00 2020-10-18 08:57:48.000 292 13987.02 123.13 54960.31 88888.00 2020-10-18 08:57:49.000 292 13987.48 122.82 54960.73 88888.00 2020-10-18 08:57:50.000 292 13987.42 123.23 54960.67 88888.00 2020-10-18 08:57:51.000 292 13987.35 123.12 54960.61 88888.00 2020-10-18 08:57:52.000 292 13987.34 123.06 54960.61 88888.00 2020-10-18 08:57:53.000 292 13987.42 123.15 54960.52 88888.00 2020-10-18 08:57:54.000 292 13989.20 125.25 54958.64 88888.00 2020-10-18 08:57:55.000 292 13987.04 123.03 54960.70 88888.00 2020-10-18 08:57:56.000 292 13987.11 123.18 54960.53 88888.00 2020-10-18 08:57:57.000 292 13987.26 123.25 54960.53 88888.00 2020-10-18 08:57:58.000 292 13987.09 123.15 54960.56 88888.00 2020-10-18 08:57:59.000 292 13987.07 123.21 54960.47 88888.00 2020-10-18 08:58:00.000 292 13989.56 125.52 54958.37 88888.00 2020-10-18 08:58:01.000 292 13987.48 123.20 54960.49 88888.00 2020-10-18 08:58:02.000 292 13987.15 123.21 54960.47 88888.00 2020-10-18 08:58:03.000 292 13987.36 123.25 54960.56 88888.00 2020-10-18 08:58:04.000 292 13987.49 123.47 54960.56 88888.00 2020-10-18 08:58:05.000 292 13986.95 123.16 54960.64 88888.00 2020-10-18 08:58:06.000 292 13987.43 123.29 54960.46 88888.00 2020-10-18 08:58:07.000 292 13987.06 123.21 54960.29 88888.00 2020-10-18 08:58:08.000 292 13986.79 122.89 54960.58 88888.00 2020-10-18 08:58:09.000 292 13987.43 123.08 54960.57 88888.00 2020-10-18 08:58:10.000 292 13987.11 123.15 54960.57 88888.00 2020-10-18 08:58:11.000 292 13986.88 123.00 54960.60 88888.00 2020-10-18 08:58:12.000 292 13986.92 123.01 54960.46 88888.00 2020-10-18 08:58:13.000 292 13987.14 123.39 54960.53 88888.00 2020-10-18 08:58:14.000 292 13987.21 123.22 54960.52 88888.00 2020-10-18 08:58:15.000 292 13987.47 123.13 54960.53 88888.00 2020-10-18 08:58:16.000 292 13987.53 123.13 54960.44 88888.00 2020-10-18 08:58:17.000 292 13987.14 123.13 54960.51 88888.00 2020-10-18 08:58:18.000 292 13987.04 123.07 54960.58 88888.00 2020-10-18 08:58:19.000 292 13987.11 123.18 54960.46 88888.00 2020-10-18 08:58:20.000 292 13987.00 123.26 54960.51 88888.00 2020-10-18 08:58:21.000 292 13987.30 123.13 54960.64 88888.00 2020-10-18 08:58:22.000 292 13987.04 122.99 54960.54 88888.00 2020-10-18 08:58:23.000 292 13986.98 123.21 54960.46 88888.00 2020-10-18 08:58:24.000 292 13987.19 123.11 54960.49 88888.00 2020-10-18 08:58:25.000 292 13989.35 125.36 54958.13 88888.00 2020-10-18 08:58:26.000 292 13987.06 123.09 54960.53 88888.00 2020-10-18 08:58:27.000 292 13987.05 123.13 54960.51 88888.00 2020-10-18 08:58:28.000 292 13986.97 123.25 54960.77 88888.00 2020-10-18 08:58:29.000 292 13987.18 123.19 54960.49 88888.00 2020-10-18 08:58:30.000 292 13986.99 123.13 54960.33 88888.00 2020-10-18 08:58:31.000 292 13989.14 125.52 54958.18 88888.00 2020-10-18 08:58:32.000 292 13986.95 122.97 54960.69 88888.00 2020-10-18 08:58:33.000 292 13987.18 122.82 54960.46 88888.00 2020-10-18 08:58:34.000 292 13986.84 123.40 54960.47 88888.00 2020-10-18 08:58:35.000 292 13987.35 123.15 54960.40 88888.00 2020-10-18 08:58:36.000 292 13987.02 123.24 54960.60 88888.00 2020-10-18 08:58:37.000 292 13986.92 123.11 54960.52 88888.00 2020-10-18 08:58:38.000 292 13987.00 123.12 54960.36 88888.00 2020-10-18 08:58:39.000 292 13987.05 123.03 54960.44 88888.00 2020-10-18 08:58:40.000 292 13989.65 125.34 54958.21 88888.00 2020-10-18 08:58:41.000 292 13988.05 123.21 54960.32 88888.00 2020-10-18 08:58:42.000 292 13986.96 123.18 54960.62 88888.00 2020-10-18 08:58:43.000 292 13986.97 123.14 54960.72 88888.00 2020-10-18 08:58:44.000 292 13986.90 122.84 54960.46 88888.00 2020-10-18 08:58:45.000 292 13986.80 123.15 54960.50 88888.00 2020-10-18 08:58:46.000 292 13989.12 125.44 54958.31 88888.00 2020-10-18 08:58:47.000 292 13987.13 123.15 54960.47 88888.00 2020-10-18 08:58:48.000 292 13986.87 123.22 54960.46 88888.00 2020-10-18 08:58:49.000 292 13986.97 123.21 54960.82 88888.00 2020-10-18 08:58:50.000 292 13987.28 123.20 54960.53 88888.00 2020-10-18 08:58:51.000 292 13987.30 123.20 54960.57 88888.00 2020-10-18 08:58:52.000 292 13986.91 123.24 54960.60 88888.00 2020-10-18 08:58:53.000 292 13986.93 123.24 54960.52 88888.00 2020-10-18 08:58:54.000 292 13987.03 123.17 54960.46 88888.00 2020-10-18 08:58:55.000 292 13986.98 123.00 54960.48 88888.00 2020-10-18 08:58:56.000 292 13987.26 122.96 54960.39 88888.00 2020-10-18 08:58:57.000 292 13987.05 123.23 54960.64 88888.00 2020-10-18 08:58:58.000 292 13986.91 123.26 54960.48 88888.00 2020-10-18 08:58:59.000 292 13986.98 123.31 54960.50 88888.00 2020-10-18 08:59:00.000 292 13986.90 123.19 54960.51 88888.00 2020-10-18 08:59:01.000 292 13986.98 122.97 54957.94 88888.00 2020-10-18 08:59:02.000 292 13989.25 124.12 54960.57 88888.00 2020-10-18 08:59:03.000 292 13986.97 123.09 54960.41 88888.00 2020-10-18 08:59:04.000 292 13987.16 123.04 54960.54 88888.00 2020-10-18 08:59:05.000 292 13987.02 123.03 54960.54 88888.00 2020-10-18 08:59:06.000 292 13986.79 123.24 54960.40 88888.00 2020-10-18 08:59:07.000 292 13987.14 123.08 54960.51 88888.00 2020-10-18 08:59:08.000 292 13986.86 123.14 54960.46 88888.00 2020-10-18 08:59:09.000 292 13986.98 123.25 54960.41 88888.00 2020-10-18 08:59:10.000 292 13987.42 123.29 54960.51 88888.00 2020-10-18 08:59:11.000 292 13987.48 123.31 54960.43 88888.00 2020-10-18 08:59:12.000 292 13989.18 125.21 54958.23 88888.00 2020-10-18 08:59:13.000 292 13986.98 123.07 54960.49 88888.00 2020-10-18 08:59:14.000 292 13986.92 123.04 54960.46 88888.00 2020-10-18 08:59:15.000 292 13987.28 123.21 54960.55 88888.00 2020-10-18 08:59:16.000 292 13987.07 123.56 54960.56 88888.00 2020-10-18 08:59:17.000 292 13987.00 123.01 54960.64 88888.00 2020-10-18 08:59:18.000 292 13989.19 125.37 54958.44 88888.00 2020-10-18 08:59:19.000 292 13987.15 123.15 54960.38 88888.00 2020-10-18 08:59:20.000 292 13986.82 123.11 54960.45 88888.00 2020-10-18 08:59:21.000 292 13987.13 122.93 54960.57 88888.00 2020-10-18 08:59:22.000 292 13986.95 123.12 54960.61 88888.00 2020-10-18 08:59:23.000 292 13989.47 125.43 54958.25 88888.00 2020-10-18 08:59:24.000 292 13986.97 123.10 54960.51 88888.00 2020-10-18 08:59:25.000 292 13987.11 123.13 54960.60 88888.00 2020-10-18 08:59:26.000 292 13987.36 123.58 54960.48 88888.00 2020-10-18 08:59:27.000 292 13987.17 123.08 54958.49 88888.00 2020-10-18 08:59:28.000 292 13987.11 123.11 54960.42 88888.00 2020-10-18 08:59:29.000 292 13989.24 125.39 54958.20 88888.00 2020-10-18 08:59:30.000 292 13987.25 123.07 54960.65 88888.00 2020-10-18 08:59:31.000 292 13987.05 123.28 54960.51 88888.00 2020-10-18 08:59:32.000 292 13987.11 123.41 54960.65 88888.00 2020-10-18 08:59:33.000 292 13986.94 123.28 54960.59 88888.00 2020-10-18 08:59:34.000 292 13987.11 123.18 54960.23 88888.00 2020-10-18 08:59:35.000 292 13987.46 123.22 54960.24 88888.00 2020-10-18 08:59:36.000 292 13987.22 123.01 54960.67 88888.00 2020-10-18 08:59:37.000 292 13986.94 122.88 54960.58 88888.00 2020-10-18 08:59:38.000 292 13986.86 123.13 54960.48 88888.00 2020-10-18 08:59:39.000 292 13986.98 123.30 54960.38 88888.00 2020-10-18 08:59:40.000 292 13987.04 123.20 54960.57 88888.00 2020-10-18 08:59:41.000 292 13986.66 123.26 54960.51 88888.00 2020-10-18 08:59:42.000 292 13987.15 123.17 54960.55 88888.00 2020-10-18 08:59:43.000 292 13987.16 123.17 54960.38 88888.00 2020-10-18 08:59:44.000 292 13986.88 123.07 54960.66 88888.00 2020-10-18 08:59:45.000 292 13986.87 123.20 54960.38 88888.00 2020-10-18 08:59:46.000 292 13987.12 123.01 54960.50 88888.00 2020-10-18 08:59:47.000 292 13986.88 123.19 54960.62 88888.00 2020-10-18 08:59:48.000 292 13987.25 123.13 54960.55 88888.00 2020-10-18 08:59:49.000 292 13986.99 123.11 54960.54 88888.00 2020-10-18 08:59:50.000 292 13987.18 123.14 54960.64 88888.00 2020-10-18 08:59:51.000 292 13987.36 123.29 54960.55 88888.00 2020-10-18 08:59:52.000 292 13986.97 123.12 54960.57 88888.00 2020-10-18 08:59:53.000 292 13987.23 124.52 54958.40 88888.00 2020-10-18 08:59:54.000 292 13989.12 124.19 54960.62 88888.00 2020-10-18 08:59:55.000 292 13987.02 123.01 54960.44 88888.00 2020-10-18 08:59:56.000 292 13986.54 123.20 54960.36 88888.00 2020-10-18 08:59:57.000 292 13986.80 123.11 54960.60 88888.00 2020-10-18 08:59:58.000 292 13987.11 123.13 54959.53 88888.00 2020-10-18 08:59:59.000 292 13989.24 125.32 54960.58 88888.00 2020-10-18 09:00:00.000 292 13987.13 123.07 54960.57 88888.00 2020-10-18 09:00:01.000 292 13987.18 123.17 54960.58 88888.00 2020-10-18 09:00:02.000 292 13986.90 123.10 54960.66 88888.00 2020-10-18 09:00:03.000 292 13987.04 123.20 54960.60 88888.00 2020-10-18 09:00:04.000 292 13987.03 123.12 54960.62 88888.00 2020-10-18 09:00:05.000 292 13987.05 123.07 54960.63 88888.00 2020-10-18 09:00:06.000 292 13986.96 123.27 54960.50 88888.00 2020-10-18 09:00:07.000 292 13987.00 123.28 54960.53 88888.00 2020-10-18 09:00:08.000 292 13986.84 123.14 54960.57 88888.00 2020-10-18 09:00:09.000 292 13987.01 123.02 54960.60 88888.00 2020-10-18 09:00:10.000 292 13987.17 123.29 54960.56 88888.00 2020-10-18 09:00:11.000 292 13986.94 123.26 54960.53 88888.00 2020-10-18 09:00:12.000 292 13987.11 126.46 54958.48 88888.00 2020-10-18 09:00:13.000 292 13989.50 124.56 54960.45 88888.00 2020-10-18 09:00:14.000 292 13986.81 123.20 54960.59 88888.00 2020-10-18 09:00:15.000 292 13987.09 123.21 54960.45 88888.00 2020-10-18 09:00:16.000 292 13986.91 123.22 54960.59 88888.00 2020-10-18 09:00:17.000 292 13986.93 123.43 54960.45 88888.00 2020-10-18 09:00:18.000 292 13989.11 125.49 54958.34 88888.00 2020-10-18 09:00:19.000 292 13986.90 123.30 54960.30 88888.00 2020-10-18 09:00:20.000 292 13986.87 123.14 54960.57 88888.00 2020-10-18 09:00:21.000 292 13986.97 123.28 54960.54 88888.00 2020-10-18 09:00:22.000 292 13987.04 123.12 54960.42 88888.00 2020-10-18 09:00:23.000 292 13986.79 122.93 54960.58 88888.00 2020-10-18 09:00:24.000 292 13986.93 123.07 54960.57 88888.00 2020-10-18 09:00:25.000 292 13986.98 122.92 54960.58 88888.00 2020-10-18 09:00:26.000 292 13986.96 123.25 54960.48 88888.00 2020-10-18 09:00:27.000 292 13987.04 123.18 54960.44 88888.00 2020-10-18 09:00:28.000 292 13986.89 123.17 54960.68 88888.00 2020-10-18 09:00:29.000 292 13986.78 123.15 54960.59 88888.00 2020-10-18 09:00:30.000 292 13986.87 123.15 54960.40 88888.00 2020-10-18 09:00:31.000 292 13987.29 122.88 54960.40 88888.00 2020-10-18 09:00:32.000 292 13986.84 122.95 54960.56 88888.00 2020-10-18 09:00:33.000 292 13987.05 123.08 54960.51 88888.00 2020-10-18 09:00:34.000 292 13986.67 123.12 54960.59 88888.00 2020-10-18 09:00:35.000 292 13986.58 123.14 54960.64 88888.00 2020-10-18 09:00:36.000 292 13987.35 123.18 54960.52 88888.00 2020-10-18 09:00:37.000 292 13986.82 123.23 54960.45 88888.00 2020-10-18 09:00:38.000 292 13987.30 122.91 54960.49 88888.00 2020-10-18 09:00:39.000 292 13986.89 123.09 54960.70 88888.00 2020-10-18 09:00:40.000 292 13987.01 123.13 54960.57 88888.00 2020-10-18 09:00:41.000 292 13986.67 123.17 54960.40 88888.00 2020-10-18 09:00:42.000 292 13986.98 123.20 54960.60 88888.00 2020-10-18 09:00:43.000 292 13989.17 125.32 54958.05 88888.00 2020-10-18 09:00:44.000 292 13986.79 123.10 54960.51 88888.00 2020-10-18 09:00:45.000 292 13986.95 123.29 54960.57 88888.00 2020-10-18 09:00:46.000 292 13987.05 123.21 54960.41 88888.00 2020-10-18 09:00:47.000 292 13986.83 123.16 54960.35 88888.00 2020-10-18 09:00:48.000 292 13986.79 123.07 54960.48 88888.00 2020-10-18 09:00:49.000 292 13989.10 125.46 54958.16 88888.00 2020-10-18 09:00:50.000 292 13986.83 123.28 54960.53 88888.00 2020-10-18 09:00:51.000 292 13986.97 123.27 54960.52 88888.00 2020-10-18 09:00:52.000 292 13986.79 123.17 54960.42 88888.00 2020-10-18 09:00:53.000 292 13987.06 123.09 54960.62 88888.00 2020-10-18 09:00:54.000 292 13986.82 123.48 54960.57 88888.00 2020-10-18 09:00:55.000 292 13987.06 123.19 54960.24 88888.00 2020-10-18 09:00:56.000 292 13986.77 123.29 54960.24 88888.00 2020-10-18 09:00:57.000 292 13986.94 123.38 54960.35 88888.00 2020-10-18 09:00:58.000 292 13986.77 123.36 54960.48 88888.00 2020-10-18 09:00:59.000 292 13986.80 123.21 54960.47 88888.00 2020-10-18 09:01:00.000 292 13989.03 125.60 54958.05 88888.00 2020-10-18 09:01:01.000 292 13987.00 123.37 54960.43 88888.00 2020-10-18 09:01:02.000 292 13986.73 123.22 54960.34 88888.00 2020-10-18 09:01:03.000 292 13986.87 123.25 54960.37 88888.00 2020-10-18 09:01:04.000 292 13987.00 123.13 54960.32 88888.00 2020-10-18 09:01:05.000 292 13987.09 123.26 54960.40 88888.00 2020-10-18 09:01:06.000 292 13989.00 125.44 54958.13 88888.00 2020-10-18 09:01:07.000 292 13986.61 123.09 54960.43 88888.00 2020-10-18 09:01:08.000 292 13986.76 123.25 54960.44 88888.00 2020-10-18 09:01:09.000 292 13986.78 123.21 54960.36 88888.00 2020-10-18 09:01:10.000 292 13987.00 123.14 54960.46 88888.00 2020-10-18 09:01:11.000 292 13986.69 123.16 54960.35 88888.00 2020-10-18 09:01:12.000 292 13986.75 123.20 54960.61 88888.00 2020-10-18 09:01:13.000 292 13986.71 123.20 54960.54 88888.00 2020-10-18 09:01:14.000 292 13986.68 123.22 54960.55 88888.00 2020-10-18 09:01:15.000 292 13986.81 123.18 54960.45 88888.00 2020-10-18 09:01:16.000 292 13986.73 123.05 54960.19 88888.00 2020-10-18 09:01:17.000 292 13986.55 123.38 54960.40 88888.00 2020-10-18 09:01:18.000 292 13986.81 123.27 54960.26 88888.00 2020-10-18 09:01:19.000 292 13986.70 123.20 54960.21 88888.00 2020-10-18 09:01:20.000 292 13986.71 123.20 54960.29 88888.00 2020-10-18 09:01:21.000 292 13986.79 123.26 54960.08 88888.00 2020-10-18 09:01:22.000 292 13986.97 123.65 54960.13 88888.00 2020-10-18 09:01:23.000 292 13987.49 123.50 54960.29 88888.00 2020-10-18 09:01:24.000 292 13986.93 123.29 54960.28 88888.00 2020-10-18 09:01:25.000 292 13986.74 123.54 54960.01 88888.00 2020-10-18 09:01:26.000 292 13987.09 123.47 54960.39 88888.00 2020-10-18 09:01:27.000 292 13986.83 123.50 54960.07 88888.00 2020-10-18 09:01:28.000 292 13986.81 123.20 54960.05 88888.00 2020-10-18 09:01:29.000 292 13986.87 123.31 54960.20 88888.00 2020-10-18 09:01:30.000 292 13986.73 123.32 54957.91 88888.00 2020-10-18 09:01:31.000 292 13989.06 124.42 54960.50 88888.00 2020-10-18 09:01:32.000 292 13986.50 123.21 54960.52 88888.00 2020-10-18 09:01:33.000 292 13986.88 123.14 54960.34 88888.00 2020-10-18 09:01:34.000 292 13986.69 122.99 54960.55 88888.00 2020-10-18 09:01:35.000 292 13986.76 123.14 54960.41 88888.00 2020-10-18 09:01:36.000 292 13988.87 125.37 54958.17 88888.00 2020-10-18 09:01:37.000 292 13986.82 123.14 54960.26 88888.00 2020-10-18 09:01:38.000 292 13987.13 123.08 54960.57 88888.00 2020-10-18 09:01:39.000 292 13986.51 123.04 54960.55 88888.00 2020-10-18 09:01:40.000 292 13986.79 123.26 54960.67 88888.00 2020-10-18 09:01:41.000 292 13986.54 123.22 54960.34 88888.00 2020-10-18 09:01:42.000 292 13986.77 123.18 54960.47 88888.00 2020-10-18 09:01:43.000 292 13986.63 123.10 54960.36 88888.00 2020-10-18 09:01:44.000 292 13986.66 123.10 54960.34 88888.00 2020-10-18 09:01:45.000 292 13986.78 123.02 54960.41 88888.00 2020-10-18 09:01:46.000 292 13986.47 123.12 54960.30 88888.00 2020-10-18 09:01:47.000 292 13986.35 123.07 54960.39 88888.00 2020-10-18 09:01:48.000 292 13987.07 123.08 54960.66 88888.00 2020-10-18 09:01:49.000 292 13986.61 123.02 54960.50 88888.00 2020-10-18 09:01:50.000 292 13986.66 123.08 54960.44 88888.00 2020-10-18 09:01:51.000 292 13986.53 122.95 54960.42 88888.00 2020-10-18 09:01:52.000 292 13986.52 122.86 54960.40 88888.00 2020-10-18 09:01:53.000 292 13986.79 123.07 54960.41 88888.00 2020-10-18 09:01:54.000 292 13986.59 123.13 54960.42 88888.00 2020-10-18 09:01:55.000 292 13988.89 125.33 54958.13 88888.00 2020-10-18 09:01:56.000 292 13986.46 122.93 54960.50 88888.00 2020-10-18 09:01:57.000 292 13986.73 123.07 54960.51 88888.00 2020-10-18 09:01:58.000 292 13986.68 123.16 54960.25 88888.00 2020-10-18 09:01:59.000 292 13986.85 122.99 54960.54 88888.00 2020-10-18 09:02:00.000 292 13986.45 123.07 54960.31 88888.00 2020-10-18 09:02:01.000 292 13988.88 125.22 54958.34 88888.00 2020-10-18 09:02:02.000 292 13986.53 123.07 54960.45 88888.00 2020-10-18 09:02:03.000 292 13986.67 123.13 54960.47 88888.00 2020-10-18 09:02:04.000 292 13986.61 123.17 54960.26 88888.00 2020-10-18 09:02:05.000 292 13987.01 123.01 54960.21 88888.00 2020-10-18 09:02:06.000 292 13986.48 122.98 54959.34 88888.00 2020-10-18 09:02:07.000 292 13988.68 125.27 54960.39 88888.00 2020-10-18 09:02:08.000 292 13986.60 123.08 54960.32 88888.00 2020-10-18 09:02:09.000 292 13986.77 123.06 54960.28 88888.00 2020-10-18 09:02:10.000 292 13986.75 123.02 54960.44 88888.00 2020-10-18 09:02:11.000 292 13986.50 122.99 54960.38 88888.00 2020-10-18 09:02:12.000 292 13986.52 123.11 54960.39 88888.00 2020-10-18 09:02:13.000 292 13986.62 123.18 54960.36 88888.00 2020-10-18 09:02:14.000 292 13986.70 123.01 54960.37 88888.00 2020-10-18 09:02:15.000 292 13986.77 123.42 54960.24 88888.00 2020-10-18 09:02:16.000 292 13986.76 122.88 54960.51 88888.00 2020-10-18 09:02:17.000 292 13986.65 122.88 54960.25 88888.00 2020-10-18 09:02:18.000 292 13986.79 123.18 54960.32 88888.00 2020-10-18 09:02:19.000 292 13986.42 122.98 54960.38 88888.00 2020-10-18 09:02:20.000 292 13987.01 123.27 54960.46 88888.00 2020-10-18 09:02:21.000 292 13986.44 123.01 54960.47 88888.00 2020-10-18 09:02:22.000 292 13986.73 123.17 54960.19 88888.00 2020-10-18 09:02:23.000 292 13986.54 123.13 54960.27 88888.00 2020-10-18 09:02:24.000 292 13986.71 123.14 54960.47 88888.00 2020-10-18 09:02:25.000 292 13986.69 123.07 54960.33 88888.00 2020-10-18 09:02:26.000 292 13986.37 123.07 54960.35 88888.00 2020-10-18 09:02:27.000 292 13988.44 125.27 54957.65 88888.00 2020-10-18 09:02:28.000 292 13986.94 123.17 54960.28 88888.00 2020-10-18 09:02:29.000 292 13986.57 122.94 54960.38 88888.00 2020-10-18 09:02:30.000 292 13987.07 123.07 54960.33 88888.00 2020-10-18 09:02:31.000 292 13986.62 123.02 54960.26 88888.00 2020-10-18 09:02:32.000 292 13986.80 122.94 54960.28 88888.00 2020-10-18 09:02:33.000 292 13988.66 125.30 54958.22 88888.00 2020-10-18 09:02:34.000 292 13986.40 122.97 54960.45 88888.00 2020-10-18 09:02:35.000 292 13986.46 123.20 54960.30 88888.00 2020-10-18 09:02:36.000 292 13986.39 123.14 54960.42 88888.00 2020-10-18 09:02:37.000 292 13986.28 122.98 54960.29 88888.00 2020-10-18 09:02:38.000 292 13986.97 123.23 54960.32 88888.00 2020-10-18 09:02:39.000 292 13986.30 122.95 54960.34 88888.00 2020-10-18 09:02:40.000 292 13986.53 122.88 54958.55 88888.00 2020-10-18 09:02:41.000 292 13988.75 125.12 54958.72 88888.00 2020-10-18 09:02:42.000 292 13986.40 122.90 54960.41 88888.00 2020-10-18 09:02:43.000 292 13986.75 123.07 54960.29 88888.00 2020-10-18 09:02:44.000 292 13986.45 123.15 54960.38 88888.00 2020-10-18 09:02:45.000 292 13986.81 123.02 54960.32 88888.00 2020-10-18 09:02:46.000 292 13986.55 122.96 54960.30 88888.00 2020-10-18 09:02:47.000 292 13989.12 125.41 54958.07 88888.00 2020-10-18 09:02:48.000 292 13986.51 123.05 54960.38 88888.00 2020-10-18 09:02:49.000 292 13986.61 123.14 54960.25 88888.00 2020-10-18 09:02:50.000 292 13986.34 123.07 54960.36 88888.00 2020-10-18 09:02:51.000 292 13986.37 122.93 54960.31 88888.00 2020-10-18 09:02:52.000 292 13986.28 123.20 54960.43 88888.00 2020-10-18 09:02:53.000 292 13986.39 123.03 54960.43 88888.00 2020-10-18 09:02:54.000 292 13986.53 122.87 54960.42 88888.00 2020-10-18 09:02:55.000 292 13986.67 123.14 54960.30 88888.00 2020-10-18 09:02:56.000 292 13986.66 122.88 54960.49 88888.00 2020-10-18 09:02:57.000 292 13986.66 123.17 54960.41 88888.00 2020-10-18 09:02:58.000 292 13986.53 123.14 54960.42 88888.00 2020-10-18 09:02:59.000 292 13986.54 123.01 54960.56 88888.00 2020-10-18 09:03:00.000 292 13986.50 123.03 54960.45 88888.00 2020-10-18 09:03:01.000 292 13986.57 122.96 54960.52 88888.00 2020-10-18 09:03:02.000 292 13986.36 122.81 54960.42 88888.00 2020-10-18 09:03:03.000 292 13986.45 123.07 54960.43 88888.00 2020-10-18 09:03:04.000 292 13986.62 122.79 54960.38 88888.00 2020-10-18 09:03:05.000 292 13986.67 123.01 54960.40 88888.00 2020-10-18 09:03:06.000 292 13986.63 123.01 54960.52 88888.00 2020-10-18 09:03:07.000 292 13986.38 123.09 54960.44 88888.00 2020-10-18 09:03:08.000 292 13986.42 123.12 54960.33 88888.00 2020-10-18 09:03:09.000 292 13986.39 122.87 54960.37 88888.00 2020-10-18 09:03:10.000 292 13986.42 123.01 54960.43 88888.00 2020-10-18 09:03:11.000 292 13986.61 125.25 54957.96 88888.00 2020-10-18 09:03:12.000 292 13987.70 122.76 54960.32 88888.00 2020-10-18 09:03:13.000 292 13986.60 123.32 54960.31 88888.00 2020-10-18 09:03:14.000 292 13986.80 122.90 54960.34 88888.00 2020-10-18 09:03:15.000 292 13986.35 122.70 54960.36 88888.00 2020-10-18 09:03:16.000 292 13986.51 123.01 54960.53 88888.00 2020-10-18 09:03:17.000 292 13988.53 125.21 54958.16 88888.00 2020-10-18 09:03:18.000 292 13986.54 123.51 54960.07 88888.00 2020-10-18 09:03:19.000 292 13986.30 122.93 54960.42 88888.00 2020-10-18 09:03:20.000 292 13986.58 123.09 54960.28 88888.00 2020-10-18 09:03:21.000 292 13986.57 122.87 54960.44 88888.00 2020-10-18 09:03:22.000 292 13986.40 122.88 54960.36 88888.00 2020-10-18 09:03:23.000 292 13986.18 122.81 54960.36 88888.00 2020-10-18 09:03:24.000 292 13986.37 122.80 54960.38 88888.00 2020-10-18 09:03:25.000 292 13986.29 122.94 54960.16 88888.00 2020-10-18 09:03:26.000 292 13986.48 123.09 54960.42 88888.00 2020-10-18 09:03:27.000 292 13986.48 122.88 54960.51 88888.00 2020-10-18 09:03:28.000 292 13986.26 122.83 54960.46 88888.00 2020-10-18 09:03:29.000 292 13988.76 125.13 54957.99 88888.00 2020-10-18 09:03:30.000 292 13986.44 123.00 54960.33 88888.00 2020-10-18 09:03:31.000 292 13986.34 122.95 54960.42 88888.00 2020-10-18 09:03:32.000 292 13986.26 122.92 54960.55 88888.00 2020-10-18 09:03:33.000 292 13986.37 123.00 54960.43 88888.00 2020-10-18 09:03:34.000 292 13986.66 123.03 54960.53 88888.00 2020-10-18 09:03:35.000 292 13988.63 125.14 54957.98 88888.00 2020-10-18 09:03:36.000 292 13986.14 122.92 54960.42 88888.00 2020-10-18 09:03:37.000 292 13986.38 122.96 54960.42 88888.00 2020-10-18 09:03:38.000 292 13986.77 122.90 54960.66 88888.00 2020-10-18 09:03:39.000 292 13986.42 123.02 54960.27 88888.00 2020-10-18 09:03:40.000 292 13986.30 122.96 54960.25 88888.00 2020-10-18 09:03:41.000 292 13986.45 122.98 54960.42 88888.00 2020-10-18 09:03:42.000 292 13986.29 122.93 54960.26 88888.00 2020-10-18 09:03:43.000 292 13986.51 123.13 54960.34 88888.00 2020-10-18 09:03:44.000 292 13986.52 122.97 54960.26 88888.00 2020-10-18 09:03:45.000 292 13986.46 123.22 54960.32 88888.00 2020-10-18 09:03:46.000 292 13986.48 123.04 54960.42 88888.00 2020-10-18 09:03:47.000 292 13986.59 122.95 54960.30 88888.00 2020-10-18 09:03:48.000 292 13986.30 123.06 54960.29 88888.00 2020-10-18 09:03:49.000 292 13986.73 123.14 54960.35 88888.00 2020-10-18 09:03:50.000 292 13986.27 122.88 54960.38 88888.00 2020-10-18 09:03:51.000 292 13986.42 123.11 54960.52 88888.00 2020-10-18 09:03:52.000 292 13986.60 123.02 54960.46 88888.00 2020-10-18 09:03:53.000 292 13986.48 122.81 54960.36 88888.00 2020-10-18 09:03:54.000 292 13986.35 122.90 54960.29 88888.00 2020-10-18 09:03:55.000 292 13986.34 123.03 54960.37 88888.00 2020-10-18 09:03:56.000 292 13986.54 123.02 54960.38 88888.00 2020-10-18 09:03:57.000 292 13986.07 122.93 54960.65 88888.00 2020-10-18 09:03:58.000 292 13986.30 123.16 54960.46 88888.00 2020-10-18 09:03:59.000 292 13986.48 123.10 54960.22 88888.00 2020-10-18 09:04:00.000 292 13988.38 125.28 54958.08 88888.00 2020-10-18 09:04:01.000 292 13986.49 123.02 54960.31 88888.00 2020-10-18 09:04:02.000 292 13986.36 123.07 54960.47 88888.00 2020-10-18 09:04:03.000 292 13986.22 123.02 54960.49 88888.00 2020-10-18 09:04:04.000 292 13986.32 123.22 54960.22 88888.00 2020-10-18 09:04:05.000 292 13985.94 123.47 54960.38 88888.00 2020-10-18 09:04:06.000 292 13988.31 125.27 54958.21 88888.00 2020-10-18 09:04:07.000 292 13986.29 123.11 54960.25 88888.00 2020-10-18 09:04:08.000 292 13986.28 122.93 54960.32 88888.00 2020-10-18 09:04:09.000 292 13986.24 122.91 54960.45 88888.00 2020-10-18 09:04:10.000 292 13986.48 123.14 54960.22 88888.00 2020-10-18 09:04:11.000 292 13986.42 123.08 54960.26 88888.00 2020-10-18 09:04:12.000 292 13986.03 124.68 54957.30 88888.00 2020-10-18 09:04:13.000 292 13988.31 125.17 54960.53 88888.00 2020-10-18 09:04:14.000 292 13986.61 123.01 54960.33 88888.00 2020-10-18 09:04:15.000 292 13986.42 122.73 54960.27 88888.00 2020-10-18 09:04:16.000 292 13986.45 123.08 54960.45 88888.00 2020-10-18 09:04:17.000 292 13986.57 123.00 54960.42 88888.00 2020-10-18 09:04:18.000 292 13988.41 125.10 54958.14 88888.00 2020-10-18 09:04:19.000 292 13986.07 122.96 54960.30 88888.00 2020-10-18 09:04:20.000 292 13986.37 123.17 54960.27 88888.00 2020-10-18 09:04:21.000 292 13986.37 123.32 54960.41 88888.00 2020-10-18 09:04:22.000 292 13986.28 123.14 54960.50 88888.00 2020-10-18 09:04:23.000 292 13986.47 122.98 54960.46 88888.00 2020-10-18 09:04:24.000 292 13986.10 122.94 54960.27 88888.00 2020-10-18 09:04:25.000 292 13986.37 123.16 54960.31 88888.00 2020-10-18 09:04:26.000 292 13986.30 123.07 54960.47 88888.00 2020-10-18 09:04:27.000 292 13986.38 123.18 54960.39 88888.00 2020-10-18 09:04:28.000 292 13986.08 122.97 54960.52 88888.00 2020-10-18 09:04:29.000 292 13986.38 123.40 54960.39 88888.00 2020-10-18 09:04:30.000 292 13986.66 123.16 54959.98 88888.00 2020-10-18 09:04:31.000 292 13986.32 123.21 54960.38 88888.00 2020-10-18 09:04:32.000 292 13986.34 123.07 54960.25 88888.00 2020-10-18 09:04:33.000 292 13988.52 125.29 54958.19 88888.00 2020-10-18 09:04:34.000 292 13986.35 123.20 54960.36 88888.00 2020-10-18 09:04:35.000 292 13986.38 122.92 54960.19 88888.00 2020-10-18 09:04:36.000 292 13986.20 123.28 54960.38 88888.00 2020-10-18 09:04:37.000 292 13986.32 123.10 54960.26 88888.00 2020-10-18 09:04:38.000 292 13986.56 123.01 54960.17 88888.00 2020-10-18 09:04:39.000 292 13986.44 123.01 54960.29 88888.00 2020-10-18 09:04:40.000 292 13986.30 123.54 54960.32 88888.00 2020-10-18 09:04:41.000 292 13986.15 123.13 54960.28 88888.00 2020-10-18 09:04:42.000 292 13986.37 122.88 54960.36 88888.00 2020-10-18 09:04:43.000 292 13987.45 125.27 54958.11 88888.00 2020-10-18 09:04:44.000 292 13986.21 123.03 54960.34 88888.00 2020-10-18 09:04:45.000 292 13986.24 123.13 54959.93 88888.00 2020-10-18 09:04:46.000 292 13986.27 123.05 54960.35 88888.00 2020-10-18 09:04:47.000 292 13986.20 123.00 54960.28 88888.00 2020-10-18 09:04:48.000 292 13986.13 122.74 54960.44 88888.00 2020-10-18 09:04:49.000 292 13988.55 125.46 54958.04 88888.00 2020-10-18 09:04:50.000 292 13986.22 123.26 54959.86 88888.00 2020-10-18 09:04:51.000 292 13986.12 123.06 54960.40 88888.00 2020-10-18 09:04:52.000 292 13986.17 123.38 54960.29 88888.00 2020-10-18 09:04:53.000 292 13986.32 123.12 54960.32 88888.00 2020-10-18 09:04:54.000 292 13988.05 125.75 54958.36 88888.00 2020-10-18 09:04:55.000 292 13987.66 122.84 54960.26 88888.00 2020-10-18 09:04:56.000 292 13986.09 123.04 54960.43 88888.00 2020-10-18 09:04:57.000 292 13985.94 123.13 54960.32 88888.00 2020-10-18 09:04:58.000 292 13986.20 123.03 54959.37 88888.00 2020-10-18 09:04:59.000 292 13988.17 125.33 54959.58 88888.00 2020-10-18 09:05:00.000 292 13988.36 125.47 54958.06 88888.00 2020-10-18 09:05:01.000 292 13986.03 123.03 54960.34 88888.00 2020-10-18 09:05:02.000 292 13986.21 123.12 54960.07 88888.00 2020-10-18 09:05:03.000 292 13986.42 123.04 54960.35 88888.00 2020-10-18 09:05:04.000 292 13986.13 123.39 54960.32 88888.00 2020-10-18 09:05:05.000 292 13985.94 123.24 54960.31 88888.00 2020-10-18 09:05:06.000 292 13986.12 123.19 54960.45 88888.00 2020-10-18 09:05:07.000 292 13986.24 123.17 54960.30 88888.00 2020-10-18 09:05:08.000 292 13986.01 123.11 54960.46 88888.00 2020-10-18 09:05:09.000 292 13986.04 123.12 54960.14 88888.00 2020-10-18 09:05:10.000 292 13986.23 123.57 54960.26 88888.00 2020-10-18 09:05:11.000 292 13986.42 123.31 54960.19 88888.00 2020-10-18 09:05:12.000 292 13986.31 123.39 54960.38 88888.00 2020-10-18 09:05:13.000 292 13985.86 123.12 54960.45 88888.00 2020-10-18 09:05:14.000 292 13985.98 123.25 54960.27 88888.00 2020-10-18 09:05:15.000 292 13986.31 123.29 54960.29 88888.00 2020-10-18 09:05:16.000 292 13986.23 123.15 54960.50 88888.00 2020-10-18 09:05:17.000 292 13986.19 122.97 54960.19 88888.00 2020-10-18 09:05:18.000 292 13986.12 123.13 54960.52 88888.00 2020-10-18 09:05:19.000 292 13986.07 123.14 54960.24 88888.00 2020-10-18 09:05:20.000 292 13985.91 123.32 54960.15 88888.00 2020-10-18 09:05:21.000 292 13985.95 123.16 54960.17 88888.00 2020-10-18 09:05:22.000 292 13986.16 123.30 54960.09 88888.00 2020-10-18 09:05:23.000 292 13986.08 123.22 54960.33 88888.00 2020-10-18 09:05:24.000 292 13986.12 123.18 54960.22 88888.00 2020-10-18 09:05:25.000 292 13985.93 123.10 54960.26 88888.00 2020-10-18 09:05:26.000 292 13986.08 123.44 54960.36 88888.00 2020-10-18 09:05:27.000 292 13986.09 123.62 54960.31 88888.00 2020-10-18 09:05:28.000 292 13986.05 123.25 54960.35 88888.00 2020-10-18 09:05:29.000 292 13986.17 125.35 54957.95 88888.00 2020-10-18 09:05:30.000 292 13987.26 123.25 54960.07 88888.00 2020-10-18 09:05:31.000 292 13986.17 123.24 54960.21 88888.00 2020-10-18 09:05:32.000 292 13985.98 123.37 54960.26 88888.00 2020-10-18 09:05:33.000 292 13986.33 123.14 54960.24 88888.00 2020-10-18 09:05:34.000 292 13985.83 123.48 54960.25 88888.00 2020-10-18 09:05:35.000 292 13988.43 125.29 54957.95 88888.00 2020-10-18 09:05:36.000 292 13986.04 123.29 54960.22 88888.00 2020-10-18 09:05:37.000 292 13986.25 123.28 54960.33 88888.00 2020-10-18 09:05:38.000 292 13986.23 123.26 54960.54 88888.00 2020-10-18 09:05:39.000 292 13986.35 123.32 54960.20 88888.00 2020-10-18 09:05:40.000 292 13986.19 123.23 54960.20 88888.00 2020-10-18 09:05:41.000 292 13986.39 123.23 54960.38 88888.00 2020-10-18 09:05:42.000 292 13985.98 123.15 54960.32 88888.00 2020-10-18 09:05:43.000 292 13985.92 123.13 54960.33 88888.00 2020-10-18 09:05:44.000 292 13986.19 123.51 54959.95 88888.00 2020-10-18 09:05:45.000 292 13986.40 123.21 54960.13 88888.00 2020-10-18 09:05:46.000 292 13986.18 123.45 54960.26 88888.00 2020-10-18 09:05:47.000 292 13985.95 123.41 54960.25 88888.00 2020-10-18 09:05:48.000 292 13988.32 125.58 54957.93 88888.00 2020-10-18 09:05:49.000 292 13986.08 123.34 54960.04 88888.00 2020-10-18 09:05:50.000 292 13986.02 123.25 54960.25 88888.00 2020-10-18 09:05:51.000 292 13986.20 123.67 54960.10 88888.00 2020-10-18 09:05:52.000 292 13986.06 123.53 54960.25 88888.00 2020-10-18 09:05:53.000 292 13986.30 123.68 54960.18 88888.00 2020-10-18 09:05:54.000 292 13988.22 125.67 54957.95 88888.00 2020-10-18 09:05:55.000 292 13986.01 123.41 54960.28 88888.00 2020-10-18 09:05:56.000 292 13986.41 123.50 54960.11 88888.00 2020-10-18 09:05:57.000 292 13985.97 123.52 54960.19 88888.00 2020-10-18 09:05:58.000 292 13986.03 123.48 54960.14 88888.00 2020-10-18 09:05:59.000 292 13986.17 123.50 54960.07 88888.00 2020-10-18 09:06:00.000 292 13986.19 123.51 54960.24 88888.00 2020-10-18 09:06:01.000 292 13985.83 123.41 54960.42 88888.00 2020-10-18 09:06:02.000 292 13986.51 123.51 54960.38 88888.00 2020-10-18 09:06:03.000 292 13986.14 123.44 54960.20 88888.00 2020-10-18 09:06:04.000 292 13986.04 123.48 54960.31 88888.00 2020-10-18 09:06:05.000 292 13985.97 123.44 54960.41 88888.00 2020-10-18 09:06:06.000 292 13986.42 123.76 54960.31 88888.00 2020-10-18 09:06:07.000 292 13986.04 123.42 54960.51 88888.00 2020-10-18 09:06:08.000 292 13986.15 123.41 54960.44 88888.00 2020-10-18 09:06:09.000 292 13986.42 123.34 54960.21 88888.00 2020-10-18 09:06:10.000 292 13986.04 123.51 54960.48 88888.00 2020-10-18 09:06:11.000 292 13986.43 123.45 54960.38 88888.00 2020-10-18 09:06:12.000 292 13986.15 123.98 54960.32 88888.00 2020-10-18 09:06:13.000 292 13986.33 123.40 54960.33 88888.00 2020-10-18 09:06:14.000 292 13986.22 123.29 54960.39 88888.00 2020-10-18 09:06:15.000 292 13985.93 123.32 54960.32 88888.00 2020-10-18 09:06:16.000 292 13986.04 123.60 54960.36 88888.00 2020-10-18 09:06:17.000 292 13986.43 123.26 54960.38 88888.00 2020-10-18 09:06:18.000 292 13986.35 123.52 54960.45 88888.00 2020-10-18 09:06:19.000 292 13988.55 125.64 54958.14 88888.00 2020-10-18 09:06:20.000 292 13986.10 123.41 54960.29 88888.00 2020-10-18 09:06:21.000 292 13986.01 123.21 54960.48 88888.00 2020-10-18 09:06:22.000 292 13986.23 123.48 54960.31 88888.00 2020-10-18 09:06:23.000 292 13986.17 123.36 54960.33 88888.00 2020-10-18 09:06:24.000 292 13986.13 123.16 54960.37 88888.00 2020-10-18 09:06:25.000 292 13988.21 125.50 54958.31 88888.00 2020-10-18 09:06:26.000 292 13985.92 123.20 54960.14 88888.00 2020-10-18 09:06:27.000 292 13986.29 123.51 54960.41 88888.00 2020-10-18 09:06:28.000 292 13986.12 123.26 54960.62 88888.00 2020-10-18 09:06:29.000 292 13986.23 123.40 54960.39 88888.00 2020-10-18 09:06:30.000 292 13986.22 123.27 54960.30 88888.00 2020-10-18 09:06:31.000 292 13986.08 123.27 54960.36 88888.00 2020-10-18 09:06:32.000 292 13986.07 123.49 54960.45 88888.00 2020-10-18 09:06:33.000 292 13986.18 123.46 54960.54 88888.00 2020-10-18 09:06:34.000 292 13986.22 123.32 54960.56 88888.00 2020-10-18 09:06:35.000 292 13986.01 123.37 54960.57 88888.00 2020-10-18 09:06:36.000 292 13986.00 123.34 54960.51 88888.00 2020-10-18 09:06:37.000 292 13986.41 123.70 54960.38 88888.00 2020-10-18 09:06:38.000 292 13985.98 123.45 54960.47 88888.00 2020-10-18 09:06:39.000 292 13986.22 123.53 54960.07 88888.00 2020-10-18 09:06:40.000 292 13988.33 125.63 54958.23 88888.00 2020-10-18 09:06:41.000 292 13985.89 123.51 54960.45 88888.00 2020-10-18 09:06:42.000 292 13986.06 123.70 54960.17 88888.00 2020-10-18 09:06:43.000 292 13985.94 123.37 54960.41 88888.00 2020-10-18 09:06:44.000 292 13986.22 123.46 54960.79 88888.00 2020-10-18 09:06:45.000 292 13985.98 123.89 54960.39 88888.00 2020-10-18 09:06:46.000 292 13988.25 125.55 54957.93 88888.00 2020-10-18 09:06:47.000 292 13985.74 123.40 54960.36 88888.00 2020-10-18 09:06:48.000 292 13985.89 123.39 54960.26 88888.00 2020-10-18 09:06:49.000 292 13986.44 123.66 54960.41 88888.00 2020-10-18 09:06:50.000 292 13985.85 123.45 54960.51 88888.00 2020-10-18 09:06:51.000 292 13986.00 123.70 54960.41 88888.00 2020-10-18 09:06:52.000 292 13986.05 123.53 54960.40 88888.00 2020-10-18 09:06:53.000 292 13985.81 123.45 54960.34 88888.00 2020-10-18 09:06:54.000 292 13985.93 123.65 54960.57 88888.00 2020-10-18 09:06:55.000 292 13986.06 123.13 54960.61 88888.00 2020-10-18 09:06:56.000 292 13985.97 123.65 54960.46 88888.00 2020-10-18 09:06:57.000 292 13986.44 123.37 54960.43 88888.00 2020-10-18 09:06:58.000 292 13986.00 123.57 54960.62 88888.00 2020-10-18 09:06:59.000 292 13986.17 123.51 54960.50 88888.00 2020-10-18 09:07:00.000 292 13985.96 123.51 54960.55 88888.00 2020-10-18 09:07:01.000 292 13985.80 123.22 54960.68 88888.00 2020-10-18 09:07:02.000 292 13985.90 123.34 54960.54 88888.00 2020-10-18 09:07:03.000 292 13986.04 123.47 54960.54 88888.00 2020-10-18 09:07:04.000 292 13986.07 123.55 54960.55 88888.00 2020-10-18 09:07:05.000 292 13985.98 123.61 54960.51 88888.00 2020-10-18 09:07:06.000 292 13986.04 123.41 54960.49 88888.00 2020-10-18 09:07:07.000 292 13986.04 123.28 54960.64 88888.00 2020-10-18 09:07:08.000 292 13985.92 123.52 54960.57 88888.00 2020-10-18 09:07:09.000 292 13986.07 123.45 54960.22 88888.00 2020-10-18 09:07:10.000 292 13986.12 124.61 54958.42 88888.00 2020-10-18 09:07:11.000 292 13988.49 124.23 54960.39 88888.00 2020-10-18 09:07:12.000 292 13986.28 123.57 54960.13 88888.00 2020-10-18 09:07:13.000 292 13986.52 123.64 54960.40 88888.00 2020-10-18 09:07:14.000 292 13986.21 123.53 54960.57 88888.00 2020-10-18 09:07:15.000 292 13986.03 123.39 54960.59 88888.00 2020-10-18 09:07:16.000 292 13988.59 125.77 54958.35 88888.00 2020-10-18 09:07:17.000 292 13986.10 123.67 54960.34 88888.00 2020-10-18 09:07:18.000 292 13986.27 123.60 54960.61 88888.00 2020-10-18 09:07:19.000 292 13986.18 123.55 54960.24 88888.00 2020-10-18 09:07:20.000 292 13986.08 123.46 54960.66 88888.00 2020-10-18 09:07:21.000 292 13985.96 123.52 54960.57 88888.00 2020-10-18 09:07:22.000 292 13986.29 123.64 54960.61 88888.00 2020-10-18 09:07:23.000 292 13985.86 123.51 54960.56 88888.00 2020-10-18 09:07:24.000 292 13986.10 123.46 54960.54 88888.00 2020-10-18 09:07:25.000 292 13986.04 123.51 54960.67 88888.00 2020-10-18 09:07:26.000 292 13986.25 123.45 54960.61 88888.00 2020-10-18 09:07:27.000 292 13986.13 123.54 54960.53 88888.00 2020-10-18 09:07:28.000 292 13986.51 123.48 54960.47 88888.00 2020-10-18 09:07:29.000 292 13988.48 125.68 54958.26 88888.00 2020-10-18 09:07:30.000 292 13986.18 123.89 54960.53 88888.00 2020-10-18 09:07:31.000 292 13986.09 123.62 54960.45 88888.00 2020-10-18 09:07:32.000 292 13986.11 123.72 54960.59 88888.00 2020-10-18 09:07:33.000 292 13985.99 123.33 54960.66 88888.00 2020-10-18 09:07:34.000 292 13986.54 123.71 54960.47 88888.00 2020-10-18 09:07:35.000 292 13988.47 125.82 54958.46 88888.00 2020-10-18 09:07:36.000 292 13986.23 123.67 54960.61 88888.00 2020-10-18 09:07:37.000 292 13986.09 123.62 54960.52 88888.00 2020-10-18 09:07:38.000 292 13986.16 123.70 54960.56 88888.00 2020-10-18 09:07:39.000 292 13985.96 123.62 54960.59 88888.00 2020-10-18 09:07:40.000 292 13986.25 123.57 54960.70 88888.00 2020-10-18 09:07:41.000 292 13986.07 123.49 54960.55 88888.00 2020-10-18 09:07:42.000 292 13985.96 123.82 54960.51 88888.00 2020-10-18 09:07:43.000 292 13986.06 123.67 54960.64 88888.00 2020-10-18 09:07:44.000 292 13986.11 123.69 54960.57 88888.00 2020-10-18 09:07:45.000 292 13986.24 123.73 54960.61 88888.00 2020-10-18 09:07:46.000 292 13986.06 123.85 54960.47 88888.00 2020-10-18 09:07:47.000 292 13988.25 126.21 54958.37 88888.00 2020-10-18 09:07:48.000 292 13986.36 123.83 54960.76 88888.00 2020-10-18 09:07:49.000 292 13986.05 123.86 54960.96 88888.00 2020-10-18 09:07:50.000 292 13986.42 123.64 54960.62 88888.00 2020-10-18 09:07:51.000 292 13986.26 123.70 54960.64 88888.00 2020-10-18 09:07:52.000 292 13985.99 123.66 54960.57 88888.00 2020-10-18 09:07:53.000 292 13986.21 123.93 54960.51 88888.00 2020-10-18 09:07:54.000 292 13986.23 123.78 54960.74 88888.00 2020-10-18 09:07:55.000 292 13986.10 123.98 54960.66 88888.00 2020-10-18 09:07:56.000 292 13985.87 123.66 54960.61 88888.00 2020-10-18 09:07:57.000 292 13986.24 123.70 54960.41 88888.00 2020-10-18 09:07:58.000 292 13986.27 123.88 54960.63 88888.00 2020-10-18 09:07:59.000 292 13986.42 124.05 54960.38 88888.00 2020-10-18 09:08:00.000 292 13986.42 123.88 54960.48 88888.00 2020-10-18 09:08:01.000 292 13986.51 123.78 54960.74 88888.00 2020-10-18 09:08:02.000 292 13985.99 124.88 54958.39 88888.00 2020-10-18 09:08:03.000 292 13988.37 123.97 54960.60 88888.00 2020-10-18 09:08:04.000 292 13986.11 123.76 54960.78 88888.00 2020-10-18 09:08:05.000 292 13986.05 123.89 54960.44 88888.00 2020-10-18 09:08:06.000 292 13986.39 124.01 54960.73 88888.00 2020-10-18 09:08:07.000 292 13986.32 123.83 54960.70 88888.00 2020-10-18 09:08:08.000 292 13988.50 126.16 54958.44 88888.00 2020-10-18 09:08:09.000 292 13986.79 123.91 54960.61 88888.00 2020-10-18 09:08:10.000 292 13988.39 125.98 54958.52 88888.00 2020-10-18 09:08:11.000 292 13986.07 124.06 54960.56 88888.00 2020-10-18 09:08:12.000 292 13986.09 124.04 54960.67 88888.00 2020-10-18 09:08:13.000 292 13986.45 124.04 54960.62 88888.00 2020-10-18 09:08:14.000 292 13986.79 123.86 54960.73 88888.00 2020-10-18 09:08:15.000 292 13986.18 124.08 54960.57 88888.00 2020-10-18 09:08:16.000 292 13988.30 126.10 54958.65 88888.00 2020-10-18 09:08:17.000 292 13986.31 124.01 54960.77 88888.00 2020-10-18 09:08:18.000 292 13986.44 123.86 54960.61 88888.00 2020-10-18 09:08:19.000 292 13986.24 124.00 54960.49 88888.00 2020-10-18 09:08:20.000 292 13986.11 123.65 54960.70 88888.00 2020-10-18 09:08:21.000 292 13986.25 123.88 54960.74 88888.00 2020-10-18 09:08:22.000 292 13986.35 123.82 54960.69 88888.00 2020-10-18 09:08:23.000 292 13986.13 123.82 54960.67 88888.00 2020-10-18 09:08:24.000 292 13986.73 124.02 54960.96 88888.00 2020-10-18 09:08:25.000 292 13985.98 123.82 54960.90 88888.00 2020-10-18 09:08:26.000 292 13986.10 123.91 54960.71 88888.00 2020-10-18 09:08:27.000 292 13986.21 123.95 54960.82 88888.00 2020-10-18 09:08:28.000 292 13986.44 123.96 54960.65 88888.00 2020-10-18 09:08:29.000 292 13986.67 123.61 54960.63 88888.00 2020-10-18 09:08:30.000 292 13986.14 123.91 54960.61 88888.00 2020-10-18 09:08:31.000 292 13986.36 124.12 54960.82 88888.00 2020-10-18 09:08:32.000 292 13986.10 123.95 54960.75 88888.00 2020-10-18 09:08:33.000 292 13986.32 124.23 54960.59 88888.00 2020-10-18 09:08:34.000 292 13986.64 124.07 54960.73 88888.00 2020-10-18 09:08:35.000 292 13985.94 124.02 54960.97 88888.00 2020-10-18 09:08:36.000 292 13986.18 123.97 54960.63 88888.00 2020-10-18 09:08:37.000 292 13986.24 123.91 54960.64 88888.00 2020-10-18 09:08:38.000 292 13986.17 123.88 54960.73 88888.00 2020-10-18 09:08:39.000 292 13986.42 123.91 54960.72 88888.00 2020-10-18 09:08:40.000 292 13986.89 126.40 54958.50 88888.00 2020-10-18 09:08:41.000 292 13987.37 123.92 54960.93 88888.00 2020-10-18 09:08:42.000 292 13986.12 123.89 54960.87 88888.00 2020-10-18 09:08:43.000 292 13986.15 124.10 54960.70 88888.00 2020-10-18 09:08:44.000 292 13986.10 124.00 54960.90 88888.00 2020-10-18 09:08:45.000 292 13986.54 124.29 54960.83 88888.00 2020-10-18 09:08:46.000 292 13988.44 126.25 54958.38 88888.00 2020-10-18 09:08:47.000 292 13986.08 124.10 54960.79 88888.00 2020-10-18 09:08:48.000 292 13986.06 123.81 54960.80 88888.00 2020-10-18 09:08:49.000 292 13986.78 124.09 54960.70 88888.00 2020-10-18 09:08:50.000 292 13986.35 124.09 54960.82 88888.00 2020-10-18 09:08:51.000 292 13986.55 124.14 54960.56 88888.00 2020-10-18 09:08:52.000 292 13986.10 123.95 54961.02 88888.00 2020-10-18 09:08:53.000 292 13986.17 124.08 54960.72 88888.00 2020-10-18 09:08:54.000 292 13988.45 126.31 54958.25 88888.00 2020-10-18 09:08:55.000 292 13985.96 123.95 54960.56 88888.00 2020-10-18 09:08:56.000 292 13986.44 124.00 54960.83 88888.00 2020-10-18 09:08:57.000 292 13986.01 123.87 54960.63 88888.00 2020-10-18 09:08:58.000 292 13986.19 124.01 54960.69 88888.00 2020-10-18 09:08:59.000 292 13986.54 124.19 54960.69 88888.00 2020-10-18 09:09:00.000 292 13988.50 126.15 54958.54 88888.00 2020-10-18 09:09:01.000 292 13986.67 124.13 54960.68 88888.00 2020-10-18 09:09:02.000 292 13986.20 123.89 54960.77 88888.00 2020-10-18 09:09:03.000 292 13986.48 123.98 54960.73 88888.00 2020-10-18 09:09:04.000 292 13986.01 124.12 54960.84 88888.00 2020-10-18 09:09:05.000 292 13986.34 123.98 54960.73 88888.00 2020-10-18 09:09:06.000 292 13986.20 123.99 54960.67 88888.00 2020-10-18 09:09:07.000 292 13986.12 124.11 54960.88 88888.00 2020-10-18 09:09:08.000 292 13986.14 124.05 54960.57 88888.00 2020-10-18 09:09:09.000 292 13986.58 124.17 54960.46 88888.00 2020-10-18 09:09:10.000 292 13986.02 124.08 54960.93 88888.00 2020-10-18 09:09:11.000 292 13986.36 124.04 54960.68 88888.00 2020-10-18 09:09:12.000 292 13986.30 123.92 54960.83 88888.00 2020-10-18 09:09:13.000 292 13986.04 124.08 54960.51 88888.00 2020-10-18 09:09:14.000 292 13986.04 123.94 54960.59 88888.00 2020-10-18 09:09:15.000 292 13986.01 124.08 54960.76 88888.00 2020-10-18 09:09:16.000 292 13986.14 124.17 54960.82 88888.00 2020-10-18 09:09:17.000 292 13986.13 124.01 54960.81 88888.00 2020-10-18 09:09:18.000 292 13986.28 124.33 54960.76 88888.00 2020-10-18 09:09:19.000 292 13986.19 124.21 54960.93 88888.00 2020-10-18 09:09:20.000 292 13986.32 124.03 54960.94 88888.00 2020-10-18 09:09:21.000 292 13986.27 124.14 54961.06 88888.00 2020-10-18 09:09:22.000 292 13986.27 124.14 54960.75 88888.00 2020-10-18 09:09:23.000 292 13986.22 123.95 54960.84 88888.00 2020-10-18 09:09:24.000 292 13986.08 124.20 54959.56 88888.00 2020-10-18 09:09:25.000 292 13988.42 126.15 54960.57 88888.00 2020-10-18 09:09:26.000 292 13986.31 124.21 54960.83 88888.00 2020-10-18 09:09:27.000 292 13986.08 124.10 54960.82 88888.00 2020-10-18 09:09:28.000 292 13986.32 123.70 54960.66 88888.00 2020-10-18 09:09:29.000 292 13986.13 124.16 54960.70 88888.00 2020-10-18 09:09:30.000 292 13988.49 126.37 54958.70 88888.00 2020-10-18 09:09:31.000 292 13986.17 124.19 54960.70 88888.00 2020-10-18 09:09:32.000 292 13986.10 124.15 54960.77 88888.00 2020-10-18 09:09:33.000 292 13986.31 124.12 54960.82 88888.00 2020-10-18 09:09:34.000 292 13986.12 123.87 54960.54 88888.00 2020-10-18 09:09:35.000 292 13986.35 124.00 54960.75 88888.00 2020-10-18 09:09:36.000 292 13986.12 124.08 54960.73 88888.00 2020-10-18 09:09:37.000 292 13988.30 126.22 54958.67 88888.00 2020-10-18 09:09:38.000 292 13986.15 124.00 54960.84 88888.00 2020-10-18 09:09:39.000 292 13985.93 123.99 54960.78 88888.00 2020-10-18 09:09:40.000 292 13986.13 123.95 54960.79 88888.00 2020-10-18 09:09:41.000 292 13985.80 124.40 54961.22 88888.00 2020-10-18 09:09:42.000 292 13985.92 123.91 54960.65 88888.00 2020-10-18 09:09:43.000 292 13988.34 126.18 54958.62 88888.00 2020-10-18 09:09:44.000 292 13986.03 123.94 54960.88 88888.00 2020-10-18 09:09:45.000 292 13986.08 124.08 54960.78 88888.00 2020-10-18 09:09:46.000 292 13985.83 124.10 54960.81 88888.00 2020-10-18 09:09:47.000 292 13986.08 123.94 54960.98 88888.00 2020-10-18 09:09:48.000 292 13986.39 124.05 54960.95 88888.00 2020-10-18 09:09:49.000 292 13986.04 123.88 54960.60 88888.00 2020-10-18 09:09:50.000 292 13986.29 124.07 54960.97 88888.00 2020-10-18 09:09:51.000 292 13985.85 124.44 54960.76 88888.00 2020-10-18 09:09:52.000 292 13986.29 123.95 54960.93 88888.00 2020-10-18 09:09:53.000 292 13986.24 124.07 54960.94 88888.00 2020-10-18 09:09:54.000 292 13986.10 124.09 54960.82 88888.00 2020-10-18 09:09:55.000 292 13986.01 124.05 54960.77 88888.00 2020-10-18 09:09:56.000 292 13985.92 124.18 54960.85 88888.00 2020-10-18 09:09:57.000 292 13986.12 124.01 54961.07 88888.00 2020-10-18 09:09:58.000 292 13986.36 125.89 54958.52 88888.00 2020-10-18 09:09:59.000 292 13988.29 124.04 54960.82 88888.00 2020-10-18 09:10:00.000 292 13986.29 124.08 54960.84 88888.00 2020-10-18 09:10:01.000 292 13986.29 123.82 54960.75 88888.00 2020-10-18 09:10:02.000 292 13986.04 124.24 54961.02 88888.00 2020-10-18 09:10:03.000 292 13986.02 124.08 54958.29 88888.00 2020-10-18 09:10:04.000 292 13988.37 126.40 54958.62 88888.00 2020-10-18 09:10:05.000 292 13986.10 124.28 54960.65 88888.00 2020-10-18 09:10:06.000 292 13986.31 124.43 54960.95 88888.00 2020-10-18 09:10:07.000 292 13986.22 124.01 54960.92 88888.00 2020-10-18 09:10:08.000 292 13986.11 124.20 54960.36 88888.00 2020-10-18 09:10:09.000 292 13988.25 126.36 54959.94 88888.00 2020-10-18 09:10:10.000 292 13986.12 124.00 54961.00 88888.00 2020-10-18 09:10:11.000 292 13986.67 124.16 54960.90 88888.00 2020-10-18 09:10:12.000 292 13986.20 124.09 54961.00 88888.00 2020-10-18 09:10:13.000 292 13986.26 124.15 54960.84 88888.00 2020-10-18 09:10:14.000 292 13988.29 126.33 54958.75 88888.00 2020-10-18 09:10:15.000 292 13986.02 123.91 54960.87 88888.00 2020-10-18 09:10:16.000 292 13986.29 124.12 54961.00 88888.00 2020-10-18 09:10:17.000 292 13986.41 124.32 54961.01 88888.00 2020-10-18 09:10:18.000 292 13985.93 124.01 54960.85 88888.00 2020-10-18 09:10:19.000 292 13986.00 124.01 54960.91 88888.00 2020-10-18 09:10:20.000 292 13986.47 124.06 54960.89 88888.00 2020-10-18 09:10:21.000 292 13986.42 124.52 54960.98 88888.00 2020-10-18 09:10:22.000 292 13989.59 126.20 54958.59 88888.00 2020-10-18 09:10:23.000 292 13987.56 124.20 54960.91 88888.00 2020-10-18 09:10:24.000 292 13986.09 124.06 54960.75 88888.00 2020-10-18 09:10:25.000 292 13986.26 124.17 54960.91 88888.00 2020-10-18 09:10:26.000 292 13986.62 124.14 54960.89 88888.00 2020-10-18 09:10:27.000 292 13985.93 124.05 54960.95 88888.00 2020-10-18 09:10:28.000 292 13988.21 126.34 54958.66 88888.00 2020-10-18 09:10:29.000 292 13986.14 123.99 54961.04 88888.00 2020-10-18 09:10:30.000 292 13986.05 123.92 54960.92 88888.00 2020-10-18 09:10:31.000 292 13986.59 124.46 54960.84 88888.00 2020-10-18 09:10:32.000 292 13985.91 123.86 54961.01 88888.00 2020-10-18 09:10:33.000 292 13985.93 124.14 54960.91 88888.00 2020-10-18 09:10:34.000 292 13986.15 124.17 54960.87 88888.00 2020-10-18 09:10:35.000 292 13986.18 124.26 54960.99 88888.00 2020-10-18 09:10:36.000 292 13985.95 123.78 54960.78 88888.00 2020-10-18 09:10:37.000 292 13986.02 123.99 54961.03 88888.00 2020-10-18 09:10:38.000 292 13986.04 123.94 54960.90 88888.00 2020-10-18 09:10:39.000 292 13986.45 124.04 54960.70 88888.00 2020-10-18 09:10:40.000 292 13985.92 124.14 54960.93 88888.00 2020-10-18 09:10:41.000 292 13986.22 124.11 54960.99 88888.00 2020-10-18 09:10:42.000 292 13986.16 124.11 54961.14 88888.00 2020-10-18 09:10:43.000 292 13986.22 124.13 54960.83 88888.00 2020-10-18 09:10:44.000 292 13986.17 124.66 54958.64 88888.00 2020-10-18 09:10:45.000 292 13988.44 125.18 54960.88 88888.00 2020-10-18 09:10:46.000 292 13986.13 123.97 54960.85 88888.00 2020-10-18 09:10:47.000 292 13986.36 124.03 54961.00 88888.00 2020-10-18 09:10:48.000 292 13986.19 123.78 54960.95 88888.00 2020-10-18 09:10:49.000 292 13986.38 123.99 54961.06 88888.00 2020-10-18 09:10:50.000 292 13986.18 123.96 54961.10 88888.00 2020-10-18 09:10:51.000 292 13986.35 124.46 54961.26 88888.00 2020-10-18 09:10:52.000 292 13986.22 123.99 54961.08 88888.00 2020-10-18 09:10:53.000 292 13986.38 124.05 54961.07 88888.00 2020-10-18 09:10:54.000 292 13986.12 123.98 54960.82 88888.00 2020-10-18 09:10:55.000 292 13988.30 126.19 54958.58 88888.00 2020-10-18 09:10:56.000 292 13986.25 123.89 54961.04 88888.00 2020-10-18 09:10:57.000 292 13986.28 124.20 54961.15 88888.00 2020-10-18 09:10:58.000 292 13986.20 124.15 54961.15 88888.00 2020-10-18 09:10:59.000 292 13986.29 123.92 54961.25 88888.00 2020-10-18 09:11:00.000 292 13986.43 123.75 54960.81 88888.00 2020-10-18 09:11:01.000 292 13988.66 126.42 54958.66 88888.00 2020-10-18 09:11:02.000 292 13986.58 124.01 54960.98 88888.00 2020-10-18 09:11:03.000 292 13986.54 123.99 54960.91 88888.00 2020-10-18 09:11:04.000 292 13986.25 124.28 54960.93 88888.00 2020-10-18 09:11:05.000 292 13986.48 124.25 54960.75 88888.00 2020-10-18 09:11:06.000 292 13986.39 124.10 54960.93 88888.00 2020-10-18 09:11:07.000 292 13986.32 124.01 54960.91 88888.00 2020-10-18 09:11:08.000 292 13986.58 124.30 54961.03 88888.00 2020-10-18 09:11:09.000 292 13986.18 123.89 54961.22 88888.00 2020-10-18 09:11:10.000 292 13986.33 124.04 54961.10 88888.00 2020-10-18 09:11:11.000 292 13986.40 124.12 54960.93 88888.00 2020-10-18 09:11:12.000 292 13986.06 123.93 54961.07 88888.00 2020-10-18 09:11:13.000 292 13986.49 124.00 54961.14 88888.00 2020-10-18 09:11:14.000 292 13986.15 124.00 54961.07 88888.00 2020-10-18 09:11:15.000 292 13986.22 123.97 54961.14 88888.00 2020-10-18 09:11:16.000 292 13986.15 124.11 54958.39 88888.00 2020-10-18 09:11:17.000 292 13988.27 126.27 54959.69 88888.00 2020-10-18 09:11:18.000 292 13986.22 123.96 54961.12 88888.00 2020-10-18 09:11:19.000 292 13986.49 123.86 54961.08 88888.00 2020-10-18 09:11:20.000 292 13986.29 124.13 54961.12 88888.00 2020-10-18 09:11:21.000 292 13986.08 124.01 54960.89 88888.00 2020-10-18 09:11:22.000 292 13988.36 126.22 54958.64 88888.00 2020-10-18 09:11:23.000 292 13986.10 124.31 54961.07 88888.00 2020-10-18 09:11:24.000 292 13986.17 124.11 54961.18 88888.00 2020-10-18 09:11:25.000 292 13986.28 123.81 54961.01 88888.00 2020-10-18 09:11:26.000 292 13986.39 124.59 54960.83 88888.00 2020-10-18 09:11:27.000 292 13986.43 123.90 54961.08 88888.00 2020-10-18 09:11:28.000 292 13986.35 124.40 54960.94 88888.00 2020-10-18 09:11:29.000 292 13986.24 124.03 54961.14 88888.00 2020-10-18 09:11:30.000 292 13986.30 124.00 54961.20 88888.00 2020-10-18 09:11:31.000 292 13986.27 123.64 54960.92 88888.00 2020-10-18 09:11:32.000 292 13986.25 123.98 54960.99 88888.00 2020-10-18 09:11:33.000 292 13986.52 124.05 54961.12 88888.00 2020-10-18 09:11:34.000 292 13986.42 123.95 54960.95 88888.00 2020-10-18 09:11:35.000 292 13986.52 123.95 54960.98 88888.00 2020-10-18 09:11:36.000 292 13986.09 124.05 54960.91 88888.00 2020-10-18 09:11:37.000 292 13985.98 124.08 54960.82 88888.00 2020-10-18 09:11:38.000 292 13986.26 124.01 54961.22 88888.00 2020-10-18 09:11:39.000 292 13986.18 124.06 54961.03 88888.00 2020-10-18 09:11:40.000 292 13986.22 123.99 54960.95 88888.00 2020-10-18 09:11:41.000 292 13986.24 124.08 54960.90 88888.00 2020-10-18 09:11:42.000 292 13986.55 123.95 54961.00 88888.00 2020-10-18 09:11:43.000 292 13986.14 124.00 54960.99 88888.00 2020-10-18 09:11:44.000 292 13986.15 123.93 54960.89 88888.00 2020-10-18 09:11:45.000 292 13986.13 123.89 54960.96 88888.00 2020-10-18 09:11:46.000 292 13986.22 123.92 54960.95 88888.00 2020-10-18 09:11:47.000 292 13988.61 126.28 54958.60 88888.00 2020-10-18 09:11:48.000 292 13986.15 123.89 54960.89 88888.00 2020-10-18 09:11:49.000 292 13986.24 123.82 54960.97 88888.00 2020-10-18 09:11:50.000 292 13986.60 123.95 54960.92 88888.00 2020-10-18 09:11:51.000 292 13986.18 123.86 54961.03 88888.00 2020-10-18 09:11:52.000 292 13986.30 123.95 54960.95 88888.00 2020-10-18 09:11:53.000 292 13988.36 126.15 54958.71 88888.00 2020-10-18 09:11:54.000 292 13986.14 123.80 54961.00 88888.00 2020-10-18 09:11:55.000 292 13986.57 123.93 54961.03 88888.00 2020-10-18 09:11:56.000 292 13986.23 124.00 54961.01 88888.00 2020-10-18 09:11:57.000 292 13986.36 123.76 54961.01 88888.00 2020-10-18 09:11:58.000 292 13986.92 124.23 54960.99 88888.00 2020-10-18 09:11:59.000 292 13986.26 123.76 54961.09 88888.00 2020-10-18 09:12:00.000 292 13986.28 123.90 54960.94 88888.00 2020-10-18 09:12:01.000 292 13986.28 123.89 54960.95 88888.00 2020-10-18 09:12:02.000 292 13986.54 124.01 54960.93 88888.00 2020-10-18 09:12:03.000 292 13986.79 123.98 54961.09 88888.00 2020-10-18 09:12:04.000 292 13986.26 123.83 54958.28 88888.00 2020-10-18 09:12:05.000 292 13988.35 126.11 54960.12 88888.00 2020-10-18 09:12:06.000 292 13986.28 123.90 54960.76 88888.00 2020-10-18 09:12:07.000 292 13986.08 123.83 54960.90 88888.00 2020-10-18 09:12:08.000 292 13986.18 123.74 54961.08 88888.00 2020-10-18 09:12:09.000 292 13986.18 123.78 54961.13 88888.00 2020-10-18 09:12:10.000 292 13988.57 126.10 54958.76 88888.00 2020-10-18 09:12:11.000 292 13986.20 123.99 54960.99 88888.00 2020-10-18 09:12:12.000 292 13986.68 123.88 54961.04 88888.00 2020-10-18 09:12:13.000 292 13986.17 124.09 54961.07 88888.00 2020-10-18 09:12:14.000 292 13986.22 123.79 54961.07 88888.00 2020-10-18 09:12:15.000 292 13986.32 123.95 54960.86 88888.00 2020-10-18 09:12:16.000 292 13986.21 124.03 54960.81 88888.00 2020-10-18 09:12:17.000 292 13986.37 124.20 54961.12 88888.00 2020-10-18 09:12:18.000 292 13985.89 123.89 54961.11 88888.00 2020-10-18 09:12:19.000 292 13986.26 124.01 54961.14 88888.00 2020-10-18 09:12:20.000 292 13986.35 123.93 54960.98 88888.00 2020-10-18 09:12:21.000 292 13986.07 123.88 54960.92 88888.00 2020-10-18 09:12:22.000 292 13985.99 123.98 54960.93 88888.00 2020-10-18 09:12:23.000 292 13986.20 124.01 54960.98 88888.00 2020-10-18 09:12:24.000 292 13986.23 123.98 54960.94 88888.00 2020-10-18 09:12:25.000 292 13986.17 123.83 54961.07 88888.00 2020-10-18 09:12:26.000 292 13986.10 123.75 54960.95 88888.00 2020-10-18 09:12:27.000 292 13986.11 123.89 54960.87 88888.00 2020-10-18 09:12:28.000 292 13985.94 123.90 54961.07 88888.00 2020-10-18 09:12:29.000 292 13986.17 123.84 54960.99 88888.00 2020-10-18 09:12:30.000 292 13986.14 123.71 54961.01 88888.00 2020-10-18 09:12:31.000 292 13986.10 123.82 54961.07 88888.00 2020-10-18 09:12:32.000 292 13986.26 123.87 54960.92 88888.00 2020-10-18 09:12:33.000 292 13986.36 124.00 54960.92 88888.00 2020-10-18 09:12:34.000 292 13986.26 123.85 54961.14 88888.00 2020-10-18 09:12:35.000 292 13986.54 126.03 54958.66 88888.00 2020-10-18 09:12:36.000 292 13987.42 123.90 54961.14 88888.00 2020-10-18 09:12:37.000 292 13986.21 123.82 54961.02 88888.00 2020-10-18 09:12:38.000 292 13986.41 123.95 54961.11 88888.00 2020-10-18 09:12:39.000 292 13986.30 123.96 54961.00 88888.00 2020-10-18 09:12:40.000 292 13986.48 123.86 54961.08 88888.00 2020-10-18 09:12:41.000 292 13988.59 126.05 54958.83 88888.00 2020-10-18 09:12:42.000 292 13986.21 123.83 54961.09 88888.00 2020-10-18 09:12:43.000 292 13986.45 123.88 54961.14 88888.00 2020-10-18 09:12:44.000 292 13986.15 123.79 54960.93 88888.00 2020-10-18 09:12:45.000 292 13986.06 123.83 54961.20 88888.00 2020-10-18 09:12:46.000 292 13986.25 123.74 54961.04 88888.00 2020-10-18 09:12:47.000 292 13986.23 123.70 54961.15 88888.00 2020-10-18 09:12:48.000 292 13986.66 124.35 54960.65 88888.00 2020-10-18 09:12:49.000 292 13986.56 124.19 54960.71 88888.00 2020-10-18 09:12:50.000 292 13986.68 124.29 54960.78 88888.00 2020-10-18 09:12:51.000 292 13986.58 126.00 54957.88 88888.00 2020-10-18 09:12:52.000 292 13988.93 126.61 54960.62 88888.00 2020-10-18 09:12:53.000 292 13986.70 124.37 54960.57 88888.00 2020-10-18 09:12:54.000 292 13986.53 124.39 54960.53 88888.00 2020-10-18 09:12:55.000 292 13986.75 124.19 54960.53 88888.00 2020-10-18 09:12:56.000 292 13986.84 124.22 54960.63 88888.00 2020-10-18 09:12:57.000 292 13989.21 126.38 54958.37 88888.00 2020-10-18 09:12:58.000 292 13986.61 124.41 54960.63 88888.00 2020-10-18 09:12:59.000 292 13987.08 124.34 54960.61 88888.00 2020-10-18 09:13:00.000 292 13986.79 124.40 54960.62 88888.00 2020-10-18 09:13:01.000 292 13986.70 124.26 54960.64 88888.00 2020-10-18 09:13:02.000 292 13986.70 124.47 54960.47 88888.00 2020-10-18 09:13:03.000 292 13986.42 124.51 54960.52 88888.00 2020-10-18 09:13:04.000 292 13986.60 124.44 54960.57 88888.00 2020-10-18 09:13:05.000 292 13986.81 124.37 54960.54 88888.00 2020-10-18 09:13:06.000 292 13986.67 124.47 54960.50 88888.00 2020-10-18 09:13:07.000 292 13986.94 124.46 54960.39 88888.00 2020-10-18 09:13:08.000 292 13986.88 124.01 54960.53 88888.00 2020-10-18 09:13:09.000 292 13986.85 124.16 54960.52 88888.00 2020-10-18 09:13:10.000 292 13986.77 124.25 54960.64 88888.00 2020-10-18 09:13:11.000 292 13986.70 125.50 54958.36 88888.00 2020-10-18 09:13:12.000 292 13988.88 124.39 54960.54 88888.00 2020-10-18 09:13:13.000 292 13986.75 124.43 54960.32 88888.00 2020-10-18 09:13:14.000 292 13986.75 124.32 54960.53 88888.00 2020-10-18 09:13:15.000 292 13986.76 124.33 54960.62 88888.00 2020-10-18 09:13:16.000 292 13986.62 124.30 54960.43 88888.00 2020-10-18 09:13:17.000 292 13986.78 124.20 54960.36 88888.00 2020-10-18 09:13:18.000 292 13986.80 124.35 54960.36 88888.00 2020-10-18 09:13:19.000 292 13986.82 124.19 54960.39 88888.00 2020-10-18 09:13:20.000 292 13986.42 124.59 54960.54 88888.00 2020-10-18 09:13:21.000 292 13986.66 124.26 54960.63 88888.00 2020-10-18 09:13:22.000 292 13988.85 126.57 54959.38 88888.00 2020-10-18 09:13:23.000 292 13986.76 124.58 54960.43 88888.00 2020-10-18 09:13:24.000 292 13986.65 124.42 54960.48 88888.00 2020-10-18 09:13:25.000 292 13986.80 124.09 54960.58 88888.00 2020-10-18 09:13:26.000 292 13986.64 124.25 54960.60 88888.00 2020-10-18 09:13:27.000 292 13989.36 126.61 54958.37 88888.00 2020-10-18 09:13:28.000 292 13986.77 124.14 54960.52 88888.00 2020-10-18 09:13:29.000 292 13986.74 124.49 54960.55 88888.00 2020-10-18 09:13:30.000 292 13986.77 124.74 54960.47 88888.00 2020-10-18 09:13:31.000 292 13986.81 124.28 54960.71 88888.00 2020-10-18 09:13:32.000 292 13987.08 124.41 54960.62 88888.00 2020-10-18 09:13:33.000 292 13986.80 124.43 54960.52 88888.00 2020-10-18 09:13:34.000 292 13986.80 124.38 54960.52 88888.00 2020-10-18 09:13:35.000 292 13986.98 124.48 54960.50 88888.00 2020-10-18 09:13:36.000 292 13987.09 124.20 54960.58 88888.00 2020-10-18 09:13:37.000 292 13986.65 124.56 54960.51 88888.00 2020-10-18 09:13:38.000 292 13986.90 124.41 54960.42 88888.00 2020-10-18 09:13:39.000 292 13986.86 124.43 54960.39 88888.00 2020-10-18 09:13:40.000 292 13986.86 124.34 54960.57 88888.00 2020-10-18 09:13:41.000 292 13986.92 124.36 54960.64 88888.00 2020-10-18 09:13:42.000 292 13989.25 126.62 54958.14 88888.00 2020-10-18 09:13:43.000 292 13986.76 124.39 54960.29 88888.00 2020-10-18 09:13:44.000 292 13987.07 124.40 54960.47 88888.00 2020-10-18 09:13:45.000 292 13986.86 124.45 54960.61 88888.00 2020-10-18 09:13:46.000 292 13986.98 124.50 54960.55 88888.00 2020-10-18 09:13:47.000 292 13987.11 124.35 54960.38 88888.00 2020-10-18 09:13:48.000 292 13989.01 126.69 54958.23 88888.00 2020-10-18 09:13:49.000 292 13986.57 124.49 54960.61 88888.00 2020-10-18 09:13:50.000 292 13986.74 124.33 54960.45 88888.00 2020-10-18 09:13:51.000 292 13986.98 124.35 54960.46 88888.00 2020-10-18 09:13:52.000 292 13987.14 124.32 54960.39 88888.00 2020-10-18 09:13:53.000 292 13986.73 124.18 54960.47 88888.00 2020-10-18 09:13:54.000 292 13986.62 124.40 54960.56 88888.00 2020-10-18 09:13:55.000 292 13986.57 124.43 54960.47 88888.00 2020-10-18 09:13:56.000 292 13986.79 124.54 54960.45 88888.00 2020-10-18 09:13:57.000 292 13986.90 124.36 54960.70 88888.00 2020-10-18 09:13:58.000 292 13986.67 124.32 54960.35 88888.00 2020-10-18 09:13:59.000 292 13986.92 124.48 54960.47 88888.00 2020-10-18 09:14:00.000 292 13986.80 124.23 54960.48 88888.00 2020-10-18 09:14:01.000 292 13986.68 124.42 54960.60 88888.00 2020-10-18 09:14:02.000 292 13986.79 124.44 54960.65 88888.00 2020-10-18 09:14:03.000 292 13986.73 124.31 54960.45 88888.00 2020-10-18 09:14:04.000 292 13986.73 124.49 54960.56 88888.00 2020-10-18 09:14:05.000 292 13986.99 124.49 54960.40 88888.00 2020-10-18 09:14:06.000 292 13986.83 124.45 54960.34 88888.00 2020-10-18 09:14:07.000 292 13986.79 124.44 54960.52 88888.00 2020-10-18 09:14:08.000 292 13986.79 124.33 54960.42 88888.00 2020-10-18 09:14:09.000 292 13986.87 124.33 54960.46 88888.00 2020-10-18 09:14:10.000 292 13986.80 124.51 54960.54 88888.00 2020-10-18 09:14:11.000 292 13986.71 124.45 54960.58 88888.00 2020-10-18 09:14:12.000 292 13986.71 124.28 54959.32 88888.00 2020-10-18 09:14:13.000 292 13989.01 126.59 54959.88 88888.00 2020-10-18 09:14:14.000 292 13986.95 124.60 54960.45 88888.00 2020-10-18 09:14:15.000 292 13987.05 124.47 54960.44 88888.00 2020-10-18 09:14:16.000 292 13986.73 124.35 54960.61 88888.00 2020-10-18 09:14:17.000 292 13987.23 124.46 54960.71 88888.00 2020-10-18 09:14:18.000 292 13988.86 126.67 54958.38 88888.00 2020-10-18 09:14:19.000 292 13987.05 124.45 54960.54 88888.00 2020-10-18 09:14:20.000 292 13987.11 124.60 54960.52 88888.00 2020-10-18 09:14:21.000 292 13986.89 124.34 54960.54 88888.00 2020-10-18 09:14:22.000 292 13987.03 124.35 54960.52 88888.00 2020-10-18 09:14:23.000 292 13986.94 124.10 54960.51 88888.00 2020-10-18 09:14:24.000 292 13987.09 124.42 54960.64 88888.00 2020-10-18 09:14:25.000 292 13986.83 124.22 54960.55 88888.00 2020-10-18 09:14:26.000 292 13986.92 124.33 54960.67 88888.00 2020-10-18 09:14:27.000 292 13987.03 124.42 54960.57 88888.00 2020-10-18 09:14:28.000 292 13986.73 124.51 54960.57 88888.00 2020-10-18 09:14:29.000 292 13986.89 124.39 54960.54 88888.00 2020-10-18 09:14:30.000 292 13986.80 124.49 54960.80 88888.00 2020-10-18 09:14:31.000 292 13989.61 126.62 54958.44 88888.00 2020-10-18 09:14:32.000 292 13986.81 124.43 54960.61 88888.00 2020-10-18 09:14:33.000 292 13986.74 124.45 54960.51 88888.00 2020-10-18 09:14:34.000 292 13986.81 124.33 54960.55 88888.00 2020-10-18 09:14:35.000 292 13986.89 124.08 54960.40 88888.00 2020-10-18 09:14:36.000 292 13986.79 124.42 54960.57 88888.00 2020-10-18 09:14:37.000 292 13989.13 126.71 54958.50 88888.00 2020-10-18 09:14:38.000 292 13986.86 124.52 54960.60 88888.00 2020-10-18 09:14:39.000 292 13986.94 124.17 54960.41 88888.00 2020-10-18 09:14:40.000 292 13987.11 124.20 54960.20 88888.00 2020-10-18 09:14:41.000 292 13986.98 124.35 54960.63 88888.00 2020-10-18 09:14:42.000 292 13986.78 124.45 54960.62 88888.00 2020-10-18 09:14:43.000 292 13986.74 124.29 54960.59 88888.00 2020-10-18 09:14:44.000 292 13987.14 124.38 54960.43 88888.00 2020-10-18 09:14:45.000 292 13986.86 124.55 54960.58 88888.00 2020-10-18 09:14:46.000 292 13986.54 124.45 54960.57 88888.00 2020-10-18 09:14:47.000 292 13987.11 124.46 54960.51 88888.00 2020-10-18 09:14:48.000 292 13986.78 124.45 54960.54 88888.00 2020-10-18 09:14:49.000 292 13986.58 124.49 54960.28 88888.00 2020-10-18 09:14:50.000 292 13986.79 124.45 54960.57 88888.00 2020-10-18 09:14:51.000 292 13986.96 124.33 54960.61 88888.00 2020-10-18 09:14:52.000 292 13986.86 124.43 54960.38 88888.00 2020-10-18 09:14:53.000 292 13986.83 124.38 54960.48 88888.00 2020-10-18 09:14:54.000 292 13986.76 124.45 54960.46 88888.00 2020-10-18 09:14:55.000 292 13987.24 124.62 54960.70 88888.00 2020-10-18 09:14:56.000 292 13986.98 124.52 54960.67 88888.00 2020-10-18 09:14:57.000 292 13987.20 124.52 54960.45 88888.00 2020-10-18 09:14:58.000 292 13986.93 124.30 54960.56 88888.00 2020-10-18 09:14:59.000 292 13989.42 126.70 54959.00 88888.00 2020-10-18 09:15:00.000 292 13987.31 124.54 54960.40 88888.00 2020-10-18 09:15:01.000 292 13986.86 124.60 54960.57 88888.00 2020-10-18 09:15:02.000 292 13987.17 124.43 54960.51 88888.00 2020-10-18 09:15:03.000 292 13986.91 124.38 54960.51 88888.00 2020-10-18 09:15:04.000 292 13989.13 126.70 54958.18 88888.00 2020-10-18 09:15:05.000 292 13987.06 124.33 54960.44 88888.00 2020-10-18 09:15:06.000 292 13986.80 124.44 54960.59 88888.00 2020-10-18 09:15:07.000 292 13987.25 124.62 54960.39 88888.00 2020-10-18 09:15:08.000 292 13986.86 124.29 54960.51 88888.00 2020-10-18 09:15:09.000 292 13987.20 124.60 54960.39 88888.00 2020-10-18 09:15:10.000 292 13989.01 126.75 54958.14 88888.00 2020-10-18 09:15:11.000 292 13986.84 124.48 54960.47 88888.00 2020-10-18 09:15:12.000 292 13987.04 124.49 54960.51 88888.00 2020-10-18 09:15:13.000 292 13986.79 124.50 54960.33 88888.00 2020-10-18 09:15:14.000 292 13986.90 124.60 54960.47 88888.00 2020-10-18 09:15:15.000 292 13989.17 126.56 54958.10 88888.00 2020-10-18 09:15:16.000 292 13987.02 124.31 54960.57 88888.00 2020-10-18 09:15:17.000 292 13987.00 124.49 54960.41 88888.00 2020-10-18 09:15:18.000 292 13986.86 124.31 54960.36 88888.00 2020-10-18 09:15:19.000 292 13987.09 124.30 54960.49 88888.00 2020-10-18 09:15:20.000 292 13987.17 124.61 54960.69 88888.00 2020-10-18 09:15:21.000 292 13989.27 126.84 54958.45 88888.00 2020-10-18 09:15:22.000 292 13986.93 124.55 54960.66 88888.00 2020-10-18 09:15:23.000 292 13987.08 124.48 54960.31 88888.00 2020-10-18 09:15:24.000 292 13987.18 124.46 54960.65 88888.00 2020-10-18 09:15:25.000 292 13987.06 124.51 54960.37 88888.00 2020-10-18 09:15:26.000 292 13986.84 124.30 54960.48 88888.00 2020-10-18 09:15:27.000 292 13987.14 124.58 54960.50 88888.00 2020-10-18 09:15:28.000 292 13987.09 124.64 54960.47 88888.00 2020-10-18 09:15:29.000 292 13987.09 124.53 54960.45 88888.00 2020-10-18 09:15:30.000 292 13986.96 124.56 54960.10 88888.00 2020-10-18 09:15:31.000 292 13987.17 124.53 54960.45 88888.00 2020-10-18 09:15:32.000 292 13987.46 124.33 54960.53 88888.00 2020-10-18 09:15:33.000 292 13986.82 124.39 54960.67 88888.00 2020-10-18 09:15:34.000 292 13986.99 124.47 54960.45 88888.00 2020-10-18 09:15:35.000 292 13987.32 124.69 54960.51 88888.00 2020-10-18 09:15:36.000 292 13987.36 124.63 54960.44 88888.00 2020-10-18 09:15:37.000 292 13987.31 124.32 54960.51 88888.00 2020-10-18 09:15:38.000 292 13987.05 124.49 54960.44 88888.00 2020-10-18 09:15:39.000 292 13986.92 124.41 54960.49 88888.00 2020-10-18 09:15:40.000 292 13986.98 124.26 54960.51 88888.00 2020-10-18 09:15:41.000 292 13986.91 124.40 54960.38 88888.00 2020-10-18 09:15:42.000 292 13987.05 124.56 54960.49 88888.00 2020-10-18 09:15:43.000 292 13987.05 124.37 54960.58 88888.00 2020-10-18 09:15:44.000 292 13987.39 124.66 54960.27 88888.00 2020-10-18 09:15:45.000 292 13987.34 124.67 54958.03 88888.00 2020-10-18 09:15:46.000 292 13989.43 126.15 54960.08 88888.00 2020-10-18 09:15:47.000 292 13987.26 124.64 54960.47 88888.00 2020-10-18 09:15:48.000 292 13987.14 124.42 54960.60 88888.00 2020-10-18 09:15:49.000 292 13987.11 124.53 54960.32 88888.00 2020-10-18 09:15:50.000 292 13987.05 124.63 54960.37 88888.00 2020-10-18 09:15:51.000 292 13989.23 126.78 54958.19 88888.00 2020-10-18 09:15:52.000 292 13987.06 124.76 54960.42 88888.00 2020-10-18 09:15:53.000 292 13987.05 124.52 54960.56 88888.00 2020-10-18 09:15:54.000 292 13986.86 124.52 54960.38 88888.00 2020-10-18 09:15:55.000 292 13987.00 124.49 54960.64 88888.00 2020-10-18 09:15:56.000 292 13987.02 124.58 54960.51 88888.00 2020-10-18 09:15:57.000 292 13990.56 126.71 54958.21 88888.00 2020-10-18 09:15:58.000 292 13988.22 124.44 54960.54 88888.00 2020-10-18 09:15:59.000 292 13986.93 124.75 54960.46 88888.00 2020-10-18 09:16:00.000 292 13986.92 124.41 54960.45 88888.00 2020-10-18 09:16:01.000 292 13987.11 124.45 54960.52 88888.00 2020-10-18 09:16:02.000 292 13986.91 124.53 54960.49 88888.00 2020-10-18 09:16:03.000 292 13989.34 126.79 54958.14 88888.00 2020-10-18 09:16:04.000 292 13987.07 124.45 54960.41 88888.00 2020-10-18 09:16:05.000 292 13987.20 124.65 54960.32 88888.00 2020-10-18 09:16:06.000 292 13987.18 124.62 54960.53 88888.00 2020-10-18 09:16:07.000 292 13987.17 124.66 54960.36 88888.00 2020-10-18 09:16:08.000 292 13987.23 124.63 54960.55 88888.00 2020-10-18 09:16:09.000 292 13987.07 124.64 54960.38 88888.00 2020-10-18 09:16:10.000 292 13987.01 124.52 54960.36 88888.00 2020-10-18 09:16:11.000 292 13987.12 124.58 54960.28 88888.00 2020-10-18 09:16:12.000 292 13987.36 124.65 54960.33 88888.00 2020-10-18 09:16:13.000 292 13987.14 124.46 54960.34 88888.00 2020-10-18 09:16:14.000 292 13987.27 124.55 54960.48 88888.00 2020-10-18 09:16:15.000 292 13986.97 124.57 54960.32 88888.00 2020-10-18 09:16:16.000 292 13986.98 124.58 54960.43 88888.00 2020-10-18 09:16:17.000 292 13987.27 124.75 54959.97 88888.00 2020-10-18 09:16:18.000 292 13987.20 124.45 54960.43 88888.00 2020-10-18 09:16:19.000 292 13987.14 124.54 54960.36 88888.00 2020-10-18 09:16:20.000 292 13987.10 124.58 54960.33 88888.00 2020-10-18 09:16:21.000 292 13987.39 124.64 54960.24 88888.00 2020-10-18 09:16:22.000 292 13987.55 124.72 54960.36 88888.00 2020-10-18 09:16:23.000 292 13987.22 124.52 54960.51 88888.00 2020-10-18 09:16:24.000 292 13987.47 124.67 54960.31 88888.00 2020-10-18 09:16:25.000 292 13987.22 124.75 54960.54 88888.00 2020-10-18 09:16:26.000 292 13987.06 124.70 54960.39 88888.00 2020-10-18 09:16:27.000 292 13987.40 124.74 54960.28 88888.00 2020-10-18 09:16:28.000 292 13989.56 126.91 54958.09 88888.00 2020-10-18 09:16:29.000 292 13987.31 124.64 54960.41 88888.00 2020-10-18 09:16:30.000 292 13987.19 124.73 54960.31 88888.00 2020-10-18 09:16:31.000 292 13987.18 124.65 54960.26 88888.00 2020-10-18 09:16:32.000 292 13987.37 124.71 54960.34 88888.00 2020-10-18 09:16:33.000 292 13987.13 124.54 54960.44 88888.00 2020-10-18 09:16:34.000 292 13989.32 127.00 54957.99 88888.00 2020-10-18 09:16:35.000 292 13987.03 124.47 54960.51 88888.00 2020-10-18 09:16:36.000 292 13987.22 124.69 54960.37 88888.00 2020-10-18 09:16:37.000 292 13987.48 124.91 54960.19 88888.00 2020-10-18 09:16:38.000 292 13986.93 124.73 54960.36 88888.00 2020-10-18 09:16:39.000 292 13987.59 124.66 54960.36 88888.00 2020-10-18 09:16:40.000 292 13987.01 124.59 54960.26 88888.00 2020-10-18 09:16:41.000 292 13987.12 124.57 54960.32 88888.00 2020-10-18 09:16:42.000 292 13987.00 124.79 54960.21 88888.00 2020-10-18 09:16:43.000 292 13987.15 124.64 54960.30 88888.00 2020-10-18 09:16:44.000 292 13987.49 124.71 54960.45 88888.00 2020-10-18 09:16:45.000 292 13987.18 124.64 54960.37 88888.00 2020-10-18 09:16:46.000 292 13987.26 124.62 54960.15 88888.00 2020-10-18 09:16:47.000 292 13987.51 124.78 54960.36 88888.00 2020-10-18 09:16:48.000 292 13987.55 124.69 54960.41 88888.00 2020-10-18 09:16:49.000 292 13987.53 127.73 54958.20 88888.00 2020-10-18 09:16:50.000 292 13989.48 125.59 54960.31 88888.00 2020-10-18 09:16:51.000 292 13987.16 124.57 54960.31 88888.00 2020-10-18 09:16:52.000 292 13986.97 124.69 54960.38 88888.00 2020-10-18 09:16:53.000 292 13986.98 124.44 54960.37 88888.00 2020-10-18 09:16:54.000 292 13987.12 124.63 54960.25 88888.00 2020-10-18 09:16:55.000 292 13989.41 126.88 54958.00 88888.00 2020-10-18 09:16:56.000 292 13987.31 124.66 54960.34 88888.00 2020-10-18 09:16:57.000 292 13987.03 125.04 54960.26 88888.00 2020-10-18 09:16:58.000 292 13987.08 124.37 54960.36 88888.00 2020-10-18 09:16:59.000 292 13989.54 126.90 54958.10 88888.00 2020-10-18 09:17:00.000 292 13987.17 124.51 54960.08 88888.00 2020-10-18 09:17:01.000 292 13987.38 124.66 54960.45 88888.00 2020-10-18 09:17:02.000 292 13987.27 124.70 54960.27 88888.00 2020-10-18 09:17:03.000 292 13987.22 124.53 54960.45 88888.00 2020-10-18 09:17:04.000 292 13987.05 124.47 54960.39 88888.00 2020-10-18 09:17:05.000 292 13989.27 126.70 54958.20 88888.00 2020-10-18 09:17:06.000 292 13987.00 124.58 54960.45 88888.00 2020-10-18 09:17:07.000 292 13987.06 125.15 54960.38 88888.00 2020-10-18 09:17:08.000 292 13986.99 124.63 54960.50 88888.00 2020-10-18 09:17:09.000 292 13989.15 126.76 54958.32 88888.00 2020-10-18 09:17:10.000 292 13987.05 124.62 54960.40 88888.00 2020-10-18 09:17:11.000 292 13986.98 124.76 54960.20 88888.00 2020-10-18 09:17:12.000 292 13987.30 124.46 54960.42 88888.00 2020-10-18 09:17:13.000 292 13987.18 124.39 54960.46 88888.00 2020-10-18 09:17:14.000 292 13987.04 124.60 54960.40 88888.00 2020-10-18 09:17:15.000 292 13987.02 124.58 54960.37 88888.00 2020-10-18 09:17:16.000 292 13987.39 124.50 54960.43 88888.00 2020-10-18 09:17:17.000 292 13987.36 124.69 54960.12 88888.00 2020-10-18 09:17:18.000 292 13986.92 124.64 54960.37 88888.00 2020-10-18 09:17:19.000 292 13987.42 124.67 54960.57 88888.00 2020-10-18 09:17:20.000 292 13987.04 124.59 54960.56 88888.00 2020-10-18 09:17:21.000 292 13987.37 124.47 54960.30 88888.00 2020-10-18 09:17:22.000 292 13987.13 124.71 54960.28 88888.00 2020-10-18 09:17:23.000 292 13986.97 124.58 54960.37 88888.00 2020-10-18 09:17:24.000 292 13987.08 126.84 54958.18 88888.00 2020-10-18 09:17:25.000 292 13988.16 124.44 54960.35 88888.00 2020-10-18 09:17:26.000 292 13987.03 124.79 54960.23 88888.00 2020-10-18 09:17:27.000 292 13987.03 124.74 54960.16 88888.00 2020-10-18 09:17:28.000 292 13986.86 124.53 54960.31 88888.00 2020-10-18 09:17:29.000 292 13987.16 124.51 54960.13 88888.00 2020-10-18 09:17:30.000 292 13989.37 126.76 54958.27 88888.00 2020-10-18 09:17:31.000 292 13987.33 124.70 54960.22 88888.00 2020-10-18 09:17:32.000 292 13986.98 124.70 54957.51 88888.00 2020-10-18 09:17:33.000 292 13989.42 126.90 54959.18 88888.00 2020-10-18 09:17:34.000 292 13987.00 124.59 54960.38 88888.00 2020-10-18 09:17:35.000 292 13987.15 124.58 54960.46 88888.00 2020-10-18 09:17:36.000 292 13987.17 124.66 54960.19 88888.00 2020-10-18 09:17:37.000 292 13987.10 124.80 54960.26 88888.00 2020-10-18 09:17:38.000 292 13989.27 126.82 54958.19 88888.00 2020-10-18 09:17:39.000 292 13987.25 124.74 54960.41 88888.00 2020-10-18 09:17:40.000 292 13987.27 124.57 54960.40 88888.00 2020-10-18 09:17:41.000 292 13987.14 124.67 54960.24 88888.00 2020-10-18 09:17:42.000 292 13987.02 124.66 54960.46 88888.00 2020-10-18 09:17:43.000 292 13987.27 124.35 54960.54 88888.00 2020-10-18 09:17:44.000 292 13987.45 124.58 54960.21 88888.00 2020-10-18 09:17:45.000 292 13987.42 124.56 54960.51 88888.00 2020-10-18 09:17:46.000 292 13987.11 124.35 54960.33 88888.00 2020-10-18 09:17:47.000 292 13986.95 124.58 54960.35 88888.00 2020-10-18 09:17:48.000 292 13987.40 124.60 54960.41 88888.00 2020-10-18 09:17:49.000 292 13987.17 124.47 54960.40 88888.00 2020-10-18 09:17:50.000 292 13987.08 124.39 54960.51 88888.00 2020-10-18 09:17:51.000 292 13987.17 124.61 54960.56 88888.00 2020-10-18 09:17:52.000 292 13987.17 124.85 54960.42 88888.00 2020-10-18 09:17:53.000 292 13987.03 124.38 54960.45 88888.00 2020-10-18 09:17:54.000 292 13987.19 124.69 54960.42 88888.00 2020-10-18 09:17:55.000 292 13987.00 124.50 54960.54 88888.00 2020-10-18 09:17:56.000 292 13986.95 124.67 54960.45 88888.00 2020-10-18 09:17:57.000 292 13986.95 124.56 54960.21 88888.00 2020-10-18 09:17:58.000 292 13986.99 124.67 54960.48 88888.00 2020-10-18 09:17:59.000 292 13987.24 124.67 54960.38 88888.00 2020-10-18 09:18:00.000 292 13986.92 124.58 54960.51 88888.00 2020-10-18 09:18:01.000 292 13986.84 124.65 54960.42 88888.00 2020-10-18 09:18:02.000 292 13987.08 124.70 54960.32 88888.00 2020-10-18 09:18:03.000 292 13988.17 127.15 54958.10 88888.00 2020-10-18 09:18:04.000 292 13987.02 124.63 54960.37 88888.00 2020-10-18 09:18:05.000 292 13987.02 124.54 54960.47 88888.00 2020-10-18 09:18:06.000 292 13987.20 124.55 54960.18 88888.00 2020-10-18 09:18:07.000 292 13987.01 124.50 54960.35 88888.00 2020-10-18 09:18:08.000 292 13986.98 124.58 54960.42 88888.00 2020-10-18 09:18:09.000 292 13989.24 126.84 54958.19 88888.00 2020-10-18 09:18:10.000 292 13987.20 124.59 54960.43 88888.00 2020-10-18 09:18:11.000 292 13987.17 124.31 54960.40 88888.00 2020-10-18 09:18:12.000 292 13987.11 124.39 54960.36 88888.00 2020-10-18 09:18:13.000 292 13987.29 124.56 54960.47 88888.00 2020-10-18 09:18:14.000 292 13987.39 124.70 54960.55 88888.00 2020-10-18 09:18:15.000 292 13987.17 124.52 54960.51 88888.00 2020-10-18 09:18:16.000 292 13986.92 124.58 54960.46 88888.00 2020-10-18 09:18:17.000 292 13987.04 124.47 54960.33 88888.00 2020-10-18 09:18:18.000 292 13986.95 124.61 54960.57 88888.00 2020-10-18 09:18:19.000 292 13987.39 124.60 54960.49 88888.00 2020-10-18 09:18:20.000 292 13986.88 124.46 54960.49 88888.00 2020-10-18 09:18:21.000 292 13987.51 124.55 54960.39 88888.00 2020-10-18 09:18:22.000 292 13989.22 126.71 54957.93 88888.00 2020-10-18 09:18:23.000 292 13987.34 124.62 54960.43 88888.00 2020-10-18 09:18:24.000 292 13987.18 124.68 54960.30 88888.00 2020-10-18 09:18:25.000 292 13987.27 124.60 54960.44 88888.00 2020-10-18 09:18:26.000 292 13987.00 124.59 54960.55 88888.00 2020-10-18 09:18:27.000 292 13987.11 124.66 54960.31 88888.00 2020-10-18 09:18:28.000 292 13989.45 126.87 54958.12 88888.00 2020-10-18 09:18:29.000 292 13986.71 124.44 54960.46 88888.00 2020-10-18 09:18:30.000 292 13987.26 124.48 54960.42 88888.00 2020-10-18 09:18:31.000 292 13986.96 124.44 54960.37 88888.00 2020-10-18 09:18:32.000 292 13986.99 124.55 54960.41 88888.00 2020-10-18 09:18:33.000 292 13987.28 124.60 54960.46 88888.00 2020-10-18 09:18:34.000 292 13987.55 125.14 54960.06 88888.00 2020-10-18 09:18:35.000 292 13987.11 124.71 54960.41 88888.00 2020-10-18 09:18:36.000 292 13987.11 124.61 54960.21 88888.00 2020-10-18 09:18:37.000 292 13987.16 124.45 54960.38 88888.00 2020-10-18 09:18:38.000 292 13987.13 124.66 54960.38 88888.00 2020-10-18 09:18:39.000 292 13987.07 124.56 54960.00 88888.00 2020-10-18 09:18:40.000 292 13987.19 124.50 54960.54 88888.00 2020-10-18 09:18:41.000 292 13987.30 124.62 54960.37 88888.00 2020-10-18 09:18:42.000 292 13987.06 124.53 54960.51 88888.00 2020-10-18 09:18:43.000 292 13987.51 124.80 54960.24 88888.00 2020-10-18 09:18:44.000 292 13987.18 124.73 54960.51 88888.00 2020-10-18 09:18:45.000 292 13987.18 124.70 54960.36 88888.00 2020-10-18 09:18:46.000 292 13987.28 124.60 54960.33 88888.00 2020-10-18 09:18:47.000 292 13986.93 124.58 54960.37 88888.00 2020-10-18 09:18:48.000 292 13987.16 124.57 54960.48 88888.00 2020-10-18 09:18:49.000 292 13986.67 124.42 54960.26 88888.00 2020-10-18 09:18:50.000 292 13987.00 124.56 54960.37 88888.00 2020-10-18 09:18:51.000 292 13987.03 124.58 54960.28 88888.00 2020-10-18 09:18:52.000 292 13986.96 124.39 54960.37 88888.00 2020-10-18 09:18:53.000 292 13989.49 126.81 54959.18 88888.00 2020-10-18 09:18:54.000 292 13987.03 124.96 54960.38 88888.00 2020-10-18 09:18:55.000 292 13987.17 124.66 54960.43 88888.00 2020-10-18 09:18:56.000 292 13987.39 124.53 54960.32 88888.00 2020-10-18 09:18:57.000 292 13987.03 124.44 54960.32 88888.00 2020-10-18 09:18:58.000 292 13989.44 126.80 54958.15 88888.00 2020-10-18 09:18:59.000 292 13986.90 124.55 54960.60 88888.00 2020-10-18 09:19:00.000 292 13987.36 124.43 54960.24 88888.00 2020-10-18 09:19:01.000 292 13987.05 124.42 54960.41 88888.00 2020-10-18 09:19:02.000 292 13986.96 124.41 54960.55 88888.00 2020-10-18 09:19:03.000 292 13987.00 124.45 54960.48 88888.00 2020-10-18 09:19:04.000 292 13986.97 124.53 54960.51 88888.00 2020-10-18 09:19:05.000 292 13987.17 124.49 54960.47 88888.00 2020-10-18 09:19:06.000 292 13987.17 124.42 54960.40 88888.00 2020-10-18 09:19:07.000 292 13987.12 124.43 54960.43 88888.00 2020-10-18 09:19:08.000 292 13987.17 124.64 54960.26 88888.00 2020-10-18 09:19:09.000 292 13987.29 126.15 54957.35 88888.00 2020-10-18 09:19:10.000 292 13989.16 126.60 54960.64 88888.00 2020-10-18 09:19:11.000 292 13987.41 124.42 54960.36 88888.00 2020-10-18 09:19:12.000 292 13987.04 124.41 54960.25 88888.00 2020-10-18 09:19:13.000 292 13987.27 124.39 54960.48 88888.00 2020-10-18 09:19:14.000 292 13987.49 124.48 54960.26 88888.00 2020-10-18 09:19:15.000 292 13989.31 126.65 54957.82 88888.00 2020-10-18 09:19:16.000 292 13987.12 124.77 54960.07 88888.00 2020-10-18 09:19:17.000 292 13987.10 124.26 54960.41 88888.00 2020-10-18 09:19:18.000 292 13987.10 124.18 54960.37 88888.00 2020-10-18 09:19:19.000 292 13987.33 124.70 54960.55 88888.00 2020-10-18 09:19:20.000 292 13987.00 124.21 54960.63 88888.00 2020-10-18 09:19:21.000 292 13987.08 124.31 54960.49 88888.00 2020-10-18 09:19:22.000 292 13986.98 124.31 54960.49 88888.00 2020-10-18 09:19:23.000 292 13987.70 124.38 54960.24 88888.00 2020-10-18 09:19:24.000 292 13986.98 124.36 54960.39 88888.00 2020-10-18 09:19:25.000 292 13986.93 124.50 54960.35 88888.00 2020-10-18 09:19:26.000 292 13987.14 124.43 54960.44 88888.00 2020-10-18 09:19:27.000 292 13987.08 124.64 54960.23 88888.00 2020-10-18 09:19:28.000 292 13986.73 124.44 54960.32 88888.00 2020-10-18 09:19:29.000 292 13987.22 124.47 54960.36 88888.00 2020-10-18 09:19:30.000 292 13986.90 124.67 54960.24 88888.00 2020-10-18 09:19:31.000 292 13987.21 124.40 54960.27 88888.00 2020-10-18 09:19:32.000 292 13986.92 124.20 54960.44 88888.00 2020-10-18 09:19:33.000 292 13986.87 124.39 54960.23 88888.00 2020-10-18 09:19:34.000 292 13989.31 126.64 54958.19 88888.00 2020-10-18 09:19:35.000 292 13987.04 124.45 54960.45 88888.00 2020-10-18 09:19:36.000 292 13986.92 124.39 54960.19 88888.00 2020-10-18 09:19:37.000 292 13986.98 124.44 54960.45 88888.00 2020-10-18 09:19:38.000 292 13986.98 124.39 54960.51 88888.00 2020-10-18 09:19:39.000 292 13987.41 124.70 54960.45 88888.00 2020-10-18 09:19:40.000 292 13988.19 126.68 54958.37 88888.00 2020-10-18 09:19:41.000 292 13987.30 124.38 54960.37 88888.00 2020-10-18 09:19:42.000 292 13986.83 124.33 54960.53 88888.00 2020-10-18 09:19:43.000 292 13986.89 124.40 54960.32 88888.00 2020-10-18 09:19:44.000 292 13987.20 124.48 54960.18 88888.00 2020-10-18 09:19:45.000 292 13986.79 124.50 54960.29 88888.00 2020-10-18 09:19:46.000 292 13989.12 126.71 54958.14 88888.00 2020-10-18 09:19:47.000 292 13986.86 124.26 54960.55 88888.00 2020-10-18 09:19:48.000 292 13986.74 124.44 54960.34 88888.00 2020-10-18 09:19:49.000 292 13986.98 124.43 54960.70 88888.00 2020-10-18 09:19:50.000 292 13987.05 124.29 54960.03 88888.00 2020-10-18 09:19:51.000 292 13986.96 124.34 54960.30 88888.00 2020-10-18 09:19:52.000 292 13986.92 124.27 54960.47 88888.00 2020-10-18 09:19:53.000 292 13987.18 124.42 54960.45 88888.00 2020-10-18 09:19:54.000 292 13986.87 124.60 54960.31 88888.00 2020-10-18 09:19:55.000 292 13986.79 124.35 54960.36 88888.00 2020-10-18 09:19:56.000 292 13986.92 124.14 54960.38 88888.00 2020-10-18 09:19:57.000 292 13986.63 124.32 54960.66 88888.00 2020-10-18 09:19:58.000 292 13986.92 124.40 54960.43 88888.00 2020-10-18 09:19:59.000 292 13989.25 126.65 54958.15 88888.00 2020-10-18 09:20:00.000 292 13987.06 124.31 54960.32 88888.00 2020-10-18 09:20:01.000 292 13989.30 126.68 54958.20 88888.00 2020-10-18 09:20:02.000 292 13986.95 124.36 54960.44 88888.00 2020-10-18 09:20:03.000 292 13987.17 124.52 54960.37 88888.00 2020-10-18 09:20:04.000 292 13986.92 124.31 54960.25 88888.00 2020-10-18 09:20:05.000 292 13989.23 126.54 54958.14 88888.00 2020-10-18 09:20:06.000 292 13987.10 124.55 54960.45 88888.00 2020-10-18 09:20:07.000 292 13987.33 124.46 54960.51 88888.00 2020-10-18 09:20:08.000 292 13987.11 124.66 54960.26 88888.00 2020-10-18 09:20:09.000 292 13987.38 124.55 54960.50 88888.00 2020-10-18 09:20:10.000 292 13986.87 124.42 54960.45 88888.00 2020-10-18 09:20:11.000 292 13986.89 124.47 54960.34 88888.00 2020-10-18 09:20:12.000 292 13986.70 124.31 54960.04 88888.00 2020-10-18 09:20:13.000 292 13987.00 124.52 54960.19 88888.00 2020-10-18 09:20:14.000 292 13987.09 124.31 54960.45 88888.00 2020-10-18 09:20:15.000 292 13987.09 124.27 54960.33 88888.00 2020-10-18 09:20:16.000 292 13987.03 124.58 54960.24 88888.00 2020-10-18 09:20:17.000 292 13986.98 124.37 54960.41 88888.00 2020-10-18 09:20:18.000 292 13986.90 124.50 54960.45 88888.00 2020-10-18 09:20:19.000 292 13986.83 124.22 54960.14 88888.00 2020-10-18 09:20:20.000 292 13986.85 124.28 54960.52 88888.00 2020-10-18 09:20:21.000 292 13987.00 124.77 54960.07 88888.00 2020-10-18 09:20:22.000 292 13987.05 124.19 54960.52 88888.00 2020-10-18 09:20:23.000 292 13986.67 124.65 54960.36 88888.00 2020-10-18 09:20:24.000 292 13987.25 124.31 54959.93 88888.00 2020-10-18 09:20:25.000 292 13986.86 124.38 54960.39 88888.00 2020-10-18 09:20:26.000 292 13986.93 124.66 54960.32 88888.00 2020-10-18 09:20:27.000 292 13987.23 124.15 54960.48 88888.00 2020-10-18 09:20:28.000 292 13986.98 124.67 54960.56 88888.00 2020-10-18 09:20:29.000 292 13986.77 124.22 54960.43 88888.00 2020-10-18 09:20:30.000 292 13986.67 124.58 54960.60 88888.00 2020-10-18 09:20:31.000 292 13986.68 124.73 54958.13 88888.00 2020-10-18 09:20:32.000 292 13989.07 125.53 54960.41 88888.00 2020-10-18 09:20:33.000 292 13986.91 124.39 54960.26 88888.00 2020-10-18 09:20:34.000 292 13986.89 124.40 54960.26 88888.00 2020-10-18 09:20:35.000 292 13986.77 124.29 54960.12 88888.00 2020-10-18 09:20:36.000 292 13987.30 124.85 54960.32 88888.00 2020-10-18 09:20:37.000 292 13989.15 126.53 54958.11 88888.00 2020-10-18 09:20:38.000 292 13987.03 124.31 54960.32 88888.00 2020-10-18 09:20:39.000 292 13986.72 124.22 54960.51 88888.00 2020-10-18 09:20:40.000 292 13987.22 124.20 54960.38 88888.00 2020-10-18 09:20:41.000 292 13987.12 124.42 54960.23 88888.00 2020-10-18 09:20:42.000 292 13986.79 124.30 54960.45 88888.00 2020-10-18 09:20:43.000 292 13986.82 124.10 54960.57 88888.00 2020-10-18 09:20:44.000 292 13986.93 124.33 54960.36 88888.00 2020-10-18 09:20:45.000 292 13987.17 124.39 54960.32 88888.00 2020-10-18 09:20:46.000 292 13987.14 124.89 54960.46 88888.00 2020-10-18 09:20:47.000 292 13986.83 124.29 54960.47 88888.00 2020-10-18 09:20:48.000 292 13986.84 124.38 54960.45 88888.00 2020-10-18 09:20:49.000 292 13986.84 124.45 54960.39 88888.00 2020-10-18 09:20:50.000 292 13986.81 124.55 54960.34 88888.00 2020-10-18 09:20:51.000 292 13989.03 126.72 54958.09 88888.00 2020-10-18 09:20:52.000 292 13986.94 124.40 54960.43 88888.00 2020-10-18 09:20:53.000 292 13986.72 124.26 54960.28 88888.00 2020-10-18 09:20:54.000 292 13987.04 124.49 54960.13 88888.00 2020-10-18 09:20:55.000 292 13987.17 124.52 54960.22 88888.00 2020-10-18 09:20:56.000 292 13987.07 124.21 54960.27 88888.00 2020-10-18 09:20:57.000 292 13989.34 126.65 54957.84 88888.00 2020-10-18 09:20:58.000 292 13986.74 124.40 54960.26 88888.00 2020-10-18 09:20:59.000 292 13986.83 124.36 54960.26 88888.00 2020-10-18 09:21:00.000 292 13986.86 124.57 54960.26 88888.00 2020-10-18 09:21:01.000 292 13987.05 124.85 54960.38 88888.00 2020-10-18 09:21:02.000 292 13986.78 124.30 54960.35 88888.00 2020-10-18 09:21:03.000 292 13986.83 124.45 54960.36 88888.00 2020-10-18 09:21:04.000 292 13986.94 124.36 54960.45 88888.00 2020-10-18 09:21:05.000 292 13987.04 124.64 54960.26 88888.00 2020-10-18 09:21:06.000 292 13987.30 124.41 54960.40 88888.00 2020-10-18 09:21:07.000 292 13986.66 124.41 54960.45 88888.00 2020-10-18 09:21:08.000 292 13986.92 124.42 54960.45 88888.00 2020-10-18 09:21:09.000 292 13986.87 124.22 54960.36 88888.00 2020-10-18 09:21:10.000 292 13986.86 124.33 54960.47 88888.00 2020-10-18 09:21:11.000 292 13987.16 124.39 54960.43 88888.00 2020-10-18 09:21:12.000 292 13987.09 124.39 54960.50 88888.00 2020-10-18 09:21:13.000 292 13987.22 124.33 54960.40 88888.00 2020-10-18 09:21:14.000 292 13986.56 124.34 54960.49 88888.00 2020-10-18 09:21:15.000 292 13986.76 124.52 54960.32 88888.00 2020-10-18 09:21:16.000 292 13986.63 124.82 54959.90 88888.00 2020-10-18 09:21:17.000 292 13987.03 124.30 54960.26 88888.00 2020-10-18 09:21:18.000 292 13986.54 124.40 54960.58 88888.00 2020-10-18 09:21:19.000 292 13986.88 124.26 54960.45 88888.00 2020-10-18 09:21:20.000 292 13987.28 124.13 54960.25 88888.00 2020-10-18 09:21:21.000 292 13986.83 124.40 54960.26 88888.00 2020-10-18 09:21:22.000 292 13989.06 126.88 54959.13 88888.00 2020-10-18 09:21:23.000 292 13986.82 124.33 54960.46 88888.00 2020-10-18 09:21:24.000 292 13986.78 124.23 54960.34 88888.00 2020-10-18 09:21:25.000 292 13986.86 124.24 54960.36 88888.00 2020-10-18 09:21:26.000 292 13987.17 124.34 54960.19 88888.00 2020-10-18 09:21:27.000 292 13989.00 126.54 54958.24 88888.00 2020-10-18 09:21:28.000 292 13986.86 124.37 54960.51 88888.00 2020-10-18 09:21:29.000 292 13987.03 124.28 54960.40 88888.00 2020-10-18 09:21:30.000 292 13986.74 124.30 54960.43 88888.00 2020-10-18 09:21:31.000 292 13987.25 124.47 54960.15 88888.00 2020-10-18 09:21:32.000 292 13986.81 124.49 54960.32 88888.00 2020-10-18 09:21:33.000 292 13987.05 124.36 54960.33 88888.00 2020-10-18 09:21:34.000 292 13986.75 124.26 54960.44 88888.00 2020-10-18 09:21:35.000 292 13986.79 124.42 54960.19 88888.00 2020-10-18 09:21:36.000 292 13987.17 124.33 54958.57 88888.00 2020-10-18 09:21:37.000 292 13989.05 126.67 54958.16 88888.00 2020-10-18 09:21:38.000 292 13986.68 124.16 54960.39 88888.00 2020-10-18 09:21:39.000 292 13986.67 124.27 54960.27 88888.00 2020-10-18 09:21:40.000 292 13986.74 124.49 54960.46 88888.00 2020-10-18 09:21:41.000 292 13986.62 124.36 54960.20 88888.00 2020-10-18 09:21:42.000 292 13986.69 124.22 54960.52 88888.00 2020-10-18 09:21:43.000 292 13989.05 126.34 54958.12 88888.00 2020-10-18 09:21:44.000 292 13986.67 124.38 54960.31 88888.00 2020-10-18 09:21:45.000 292 13986.59 124.20 54960.33 88888.00 2020-10-18 09:21:46.000 292 13986.58 124.38 54960.32 88888.00 2020-10-18 09:21:47.000 292 13987.01 124.39 54960.45 88888.00 2020-10-18 09:21:48.000 292 13986.77 124.01 54960.44 88888.00 2020-10-18 09:21:49.000 292 13986.74 124.16 54960.30 88888.00 2020-10-18 09:21:50.000 292 13986.94 124.52 54960.26 88888.00 2020-10-18 09:21:51.000 292 13986.70 124.39 54960.55 88888.00 2020-10-18 09:21:52.000 292 13987.11 124.33 54960.26 88888.00 2020-10-18 09:21:53.000 292 13987.22 124.42 54960.42 88888.00 2020-10-18 09:21:54.000 292 13986.70 124.30 54960.38 88888.00 2020-10-18 09:21:55.000 292 13986.86 124.32 54960.24 88888.00 2020-10-18 09:21:56.000 292 13986.58 124.34 54960.43 88888.00 2020-10-18 09:21:57.000 292 13986.86 124.33 54960.46 88888.00 2020-10-18 09:21:58.000 292 13987.02 124.32 54960.47 88888.00 2020-10-18 09:21:59.000 292 13986.70 124.20 54960.54 88888.00 2020-10-18 09:22:00.000 292 13987.14 124.21 54960.25 88888.00 2020-10-18 09:22:01.000 292 13986.79 124.03 54959.86 88888.00 2020-10-18 09:22:02.000 292 13986.78 124.53 54960.31 88888.00 2020-10-18 09:22:03.000 292 13987.05 124.40 54960.58 88888.00 2020-10-18 09:22:04.000 292 13986.61 124.08 54960.38 88888.00 2020-10-18 09:22:05.000 292 13986.48 124.20 54960.26 88888.00 2020-10-18 09:22:06.000 292 13986.97 124.31 54960.18 88888.00 2020-10-18 09:22:07.000 292 13988.87 126.52 54958.12 88888.00 2020-10-18 09:22:08.000 292 13986.95 124.09 54960.35 88888.00 2020-10-18 09:22:09.000 292 13986.77 124.15 54960.47 88888.00 2020-10-18 09:22:10.000 292 13986.92 124.42 54960.19 88888.00 2020-10-18 09:22:11.000 292 13987.04 124.51 54960.38 88888.00 2020-10-18 09:22:12.000 292 13986.97 124.27 54960.31 88888.00 2020-10-18 09:22:13.000 292 13989.16 126.57 54958.24 88888.00 2020-10-18 09:22:14.000 292 13986.80 124.54 54960.49 88888.00 2020-10-18 09:22:15.000 292 13987.04 124.50 54960.37 88888.00 2020-10-18 09:22:16.000 292 13986.67 124.26 54960.64 88888.00 2020-10-18 09:22:17.000 292 13986.92 124.27 54960.48 88888.00 2020-10-18 09:22:18.000 292 13986.67 124.32 54960.55 88888.00 2020-10-18 09:22:19.000 292 13986.95 124.26 54960.42 88888.00 2020-10-18 09:22:20.000 292 13989.00 126.56 54958.07 88888.00 2020-10-18 09:22:21.000 292 13986.98 124.20 54960.41 88888.00 2020-10-18 09:22:22.000 292 13986.89 124.26 54960.16 88888.00 2020-10-18 09:22:23.000 292 13987.04 124.27 54960.42 88888.00 2020-10-18 09:22:24.000 292 13986.97 124.27 54960.32 88888.00 2020-10-18 09:22:25.000 292 13986.68 124.26 54960.40 88888.00 2020-10-18 09:22:26.000 292 13989.05 126.46 54958.09 88888.00 2020-10-18 09:22:27.000 292 13986.83 124.23 54960.32 88888.00 2020-10-18 09:22:28.000 292 13987.22 124.16 54960.44 88888.00 2020-10-18 09:22:29.000 292 13987.00 124.64 54960.53 88888.00 2020-10-18 09:22:30.000 292 13986.85 124.15 54960.21 88888.00 2020-10-18 09:22:31.000 292 13986.80 124.34 54960.20 88888.00 2020-10-18 09:22:32.000 292 13986.86 124.25 54960.49 88888.00 2020-10-18 09:22:33.000 292 13986.79 124.49 54960.11 88888.00 2020-10-18 09:22:34.000 292 13986.85 124.29 54960.59 88888.00 2020-10-18 09:22:35.000 292 13986.82 124.29 54960.42 88888.00 2020-10-18 09:22:36.000 292 13986.80 124.39 54960.08 88888.00 2020-10-18 09:22:37.000 292 13986.96 124.18 54960.50 88888.00 2020-10-18 09:22:38.000 292 13986.91 124.20 54960.07 88888.00 2020-10-18 09:22:39.000 292 13986.80 124.28 54960.36 88888.00 2020-10-18 09:22:40.000 292 13986.92 124.26 54960.24 88888.00 2020-10-18 09:22:41.000 292 13986.89 124.23 54960.41 88888.00 2020-10-18 09:22:42.000 292 13986.84 124.20 54960.40 88888.00 2020-10-18 09:22:43.000 292 13987.28 124.38 54959.27 88888.00 2020-10-18 09:22:44.000 292 13989.05 126.75 54960.42 88888.00 2020-10-18 09:22:45.000 292 13986.84 124.01 54960.13 88888.00 2020-10-18 09:22:46.000 292 13986.76 124.15 54960.55 88888.00 2020-10-18 09:22:47.000 292 13987.00 124.26 54960.57 88888.00 2020-10-18 09:22:48.000 292 13986.98 124.30 54960.44 88888.00 2020-10-18 09:22:49.000 292 13986.75 124.19 54960.69 88888.00 2020-10-18 09:22:50.000 292 13986.92 124.43 54960.44 88888.00 2020-10-18 09:22:51.000 292 13986.91 124.14 54960.60 88888.00 2020-10-18 09:22:52.000 292 13986.67 124.08 54960.53 88888.00 2020-10-18 09:22:53.000 292 13987.12 124.11 54960.47 88888.00 2020-10-18 09:22:54.000 292 13989.11 126.36 54958.09 88888.00 2020-10-18 09:22:55.000 292 13987.00 124.14 54960.58 88888.00 2020-10-18 09:22:56.000 292 13987.01 124.25 54960.51 88888.00 2020-10-18 09:22:57.000 292 13986.93 124.29 54960.37 88888.00 2020-10-18 09:22:58.000 292 13987.24 124.12 54960.11 88888.00 2020-10-18 09:22:59.000 292 13987.13 124.45 54960.42 88888.00 2020-10-18 09:23:00.000 292 13988.99 126.40 54958.23 88888.00 2020-10-18 09:23:01.000 292 13987.07 124.54 54960.45 88888.00 2020-10-18 09:23:02.000 292 13986.83 124.31 54960.49 88888.00 2020-10-18 09:23:03.000 292 13987.09 124.33 54960.32 88888.00 2020-10-18 09:23:04.000 292 13986.80 124.20 54960.60 88888.00 2020-10-18 09:23:05.000 292 13986.86 124.14 54960.51 88888.00 2020-10-18 09:23:06.000 292 13986.76 124.11 54960.45 88888.00 2020-10-18 09:23:07.000 292 13987.17 124.47 54960.30 88888.00 2020-10-18 09:23:08.000 292 13987.30 124.20 54960.43 88888.00 2020-10-18 09:23:09.000 292 13987.09 124.20 54960.48 88888.00 2020-10-18 09:23:10.000 292 13986.75 124.15 54960.35 88888.00 2020-10-18 09:23:11.000 292 13986.81 124.18 54960.54 88888.00 2020-10-18 09:23:12.000 292 13987.05 124.52 54957.79 88888.00 2020-10-18 09:23:13.000 292 13989.17 126.52 54959.69 88888.00 2020-10-18 09:23:14.000 292 13987.01 124.13 54960.64 88888.00 2020-10-18 09:23:15.000 292 13986.74 124.07 54960.48 88888.00 2020-10-18 09:23:16.000 292 13986.86 124.29 54960.51 88888.00 2020-10-18 09:23:17.000 292 13986.88 124.56 54960.47 88888.00 2020-10-18 09:23:18.000 292 13989.23 126.23 54958.25 88888.00 2020-10-18 09:23:19.000 292 13986.98 124.28 54960.60 88888.00 2020-10-18 09:23:20.000 292 13986.72 124.14 54960.62 88888.00 2020-10-18 09:23:21.000 292 13986.95 124.20 54960.76 88888.00 2020-10-18 09:23:22.000 292 13986.98 124.32 54960.51 88888.00 2020-10-18 09:23:23.000 292 13987.50 124.43 54960.13 88888.00 2020-10-18 09:23:24.000 292 13987.10 124.08 54960.45 88888.00 2020-10-18 09:23:25.000 292 13987.12 124.21 54960.60 88888.00 2020-10-18 09:23:26.000 292 13987.04 124.07 54960.52 88888.00 2020-10-18 09:23:27.000 292 13986.76 124.52 54960.59 88888.00 2020-10-18 09:23:28.000 292 13987.12 124.39 54960.63 88888.00 2020-10-18 09:23:29.000 292 13986.79 124.20 54960.81 88888.00 2020-10-18 09:23:30.000 292 13987.31 124.22 54960.64 88888.00 2020-10-18 09:23:31.000 292 13986.76 124.20 54960.49 88888.00 2020-10-18 09:23:32.000 292 13986.82 124.18 54960.64 88888.00 2020-10-18 09:23:33.000 292 13987.15 124.54 54960.54 88888.00 2020-10-18 09:23:34.000 292 13986.81 123.96 54960.63 88888.00 2020-10-18 09:23:35.000 292 13987.00 124.18 54960.70 88888.00 2020-10-18 09:23:36.000 292 13987.07 124.08 54960.61 88888.00 2020-10-18 09:23:37.000 292 13987.32 124.26 54960.76 88888.00 2020-10-18 09:23:38.000 292 13987.07 124.28 54960.56 88888.00 2020-10-18 09:23:39.000 292 13987.12 124.20 54960.57 88888.00 2020-10-18 09:23:40.000 292 13987.01 124.24 54960.38 88888.00 2020-10-18 09:23:41.000 292 13986.92 124.15 54960.76 88888.00 2020-10-18 09:23:42.000 292 13987.11 124.34 54960.46 88888.00 2020-10-18 09:23:43.000 292 13989.09 126.65 54958.22 88888.00 2020-10-18 09:23:44.000 292 13986.93 124.25 54960.67 88888.00 2020-10-18 09:23:45.000 292 13986.97 124.35 54960.40 88888.00 2020-10-18 09:23:46.000 292 13986.86 124.16 54960.73 88888.00 2020-10-18 09:23:47.000 292 13987.20 124.23 54960.45 88888.00 2020-10-18 09:23:48.000 292 13986.86 124.29 54960.60 88888.00 2020-10-18 09:23:49.000 292 13989.04 126.42 54958.25 88888.00 2020-10-18 09:23:50.000 292 13986.81 124.16 54960.51 88888.00 2020-10-18 09:23:51.000 292 13986.80 124.15 54960.51 88888.00 2020-10-18 09:23:52.000 292 13987.03 124.20 54960.40 88888.00 2020-10-18 09:23:53.000 292 13986.71 124.22 54960.45 88888.00 2020-10-18 09:23:54.000 292 13987.06 124.16 54960.43 88888.00 2020-10-18 09:23:55.000 292 13987.30 124.23 54960.52 88888.00 2020-10-18 09:23:56.000 292 13989.12 126.34 54958.25 88888.00 2020-10-18 09:23:57.000 292 13986.70 124.31 54960.48 88888.00 2020-10-18 09:23:58.000 292 13986.81 123.77 54960.53 88888.00 2020-10-18 09:23:59.000 292 13987.15 124.27 54960.40 88888.00 2020-10-18 09:24:00.000 292 13986.87 124.60 54960.45 88888.00 2020-10-18 09:24:01.000 292 13986.92 124.18 54960.70 88888.00 2020-10-18 09:24:02.000 292 13989.09 126.40 54958.20 88888.00 2020-10-18 09:24:03.000 292 13986.75 124.23 54960.55 88888.00 2020-10-18 09:24:04.000 292 13986.78 124.12 54960.60 88888.00 2020-10-18 09:24:05.000 292 13987.01 123.95 54960.47 88888.00 2020-10-18 09:24:06.000 292 13987.03 124.14 54960.67 88888.00 2020-10-18 09:24:07.000 292 13987.31 124.26 54960.52 88888.00 2020-10-18 09:24:08.000 292 13987.00 124.05 54960.59 88888.00 2020-10-18 09:24:09.000 292 13986.69 124.16 54960.44 88888.00 2020-10-18 09:24:10.000 292 13986.96 124.26 54960.74 88888.00 2020-10-18 09:24:11.000 292 13986.95 124.15 54960.60 88888.00 2020-10-18 09:24:12.000 292 13987.09 124.04 54960.55 88888.00 2020-10-18 09:24:13.000 292 13986.74 124.28 54960.41 88888.00 2020-10-18 09:24:14.000 292 13986.96 124.18 54960.58 88888.00 2020-10-18 09:24:15.000 292 13986.78 124.27 54960.67 88888.00 2020-10-18 09:24:16.000 292 13986.87 124.26 54960.63 88888.00 2020-10-18 09:24:17.000 292 13987.14 123.97 54960.55 88888.00 2020-10-18 09:24:18.000 292 13986.91 124.06 54960.70 88888.00 2020-10-18 09:24:19.000 292 13986.86 124.06 54959.30 88888.00 2020-10-18 09:24:20.000 292 13988.88 126.39 54960.41 88888.00 2020-10-18 09:24:21.000 292 13986.97 124.14 54960.64 88888.00 2020-10-18 09:24:22.000 292 13987.11 124.18 54960.47 88888.00 2020-10-18 09:24:23.000 292 13986.94 124.24 54960.57 88888.00 2020-10-18 09:24:24.000 292 13986.70 124.30 54960.42 88888.00 2020-10-18 09:24:25.000 292 13987.35 124.31 54960.49 88888.00 2020-10-18 09:24:26.000 292 13986.73 124.31 54960.54 88888.00 2020-10-18 09:24:27.000 292 13988.39 124.38 54960.38 88888.00 2020-10-18 09:24:28.000 292 13986.62 124.14 54960.53 88888.00 2020-10-18 09:24:29.000 292 13986.84 124.29 54960.12 88888.00 2020-10-18 09:24:30.000 292 13989.18 126.51 54958.13 88888.00 2020-10-18 09:24:31.000 292 13986.68 124.00 54960.48 88888.00 2020-10-18 09:24:32.000 292 13986.67 124.05 54960.51 88888.00 2020-10-18 09:24:33.000 292 13988.78 126.47 54958.39 88888.00 2020-10-18 09:24:34.000 292 13986.96 124.26 54960.64 88888.00 2020-10-18 09:24:35.000 292 13987.19 123.99 54960.57 88888.00 2020-10-18 09:24:36.000 292 13986.68 123.94 54960.58 88888.00 2020-10-18 09:24:37.000 292 13986.76 124.17 54960.56 88888.00 2020-10-18 09:24:38.000 292 13986.86 125.38 54957.69 88888.00 2020-10-18 09:24:39.000 292 13988.98 126.49 54960.50 88888.00 2020-10-18 09:24:40.000 292 13986.79 124.00 54960.26 88888.00 2020-10-18 09:24:41.000 292 13986.72 124.08 54960.68 88888.00 2020-10-18 09:24:42.000 292 13986.67 124.19 54960.55 88888.00 2020-10-18 09:24:43.000 292 13986.91 124.26 54960.26 88888.00 2020-10-18 09:24:44.000 292 13989.07 126.19 54958.28 88888.00 2020-10-18 09:24:45.000 292 13987.20 124.26 54960.38 88888.00 2020-10-18 09:24:46.000 292 13987.13 124.45 54960.30 88888.00 2020-10-18 09:24:47.000 292 13986.91 124.40 54960.09 88888.00 2020-10-18 09:24:48.000 292 13986.98 124.41 54960.63 88888.00 2020-10-18 09:24:49.000 292 13987.03 124.20 54960.53 88888.00 2020-10-18 09:24:50.000 292 13987.04 124.70 54960.51 88888.00 2020-10-18 09:24:51.000 292 13987.08 124.14 54960.57 88888.00 2020-10-18 09:24:52.000 292 13986.72 124.31 54960.51 88888.00 2020-10-18 09:24:53.000 292 13986.76 124.16 54960.30 88888.00 2020-10-18 09:24:54.000 292 13986.80 124.24 54960.64 88888.00 2020-10-18 09:24:55.000 292 13986.75 124.37 54960.65 88888.00 2020-10-18 09:24:56.000 292 13986.86 124.24 54960.15 88888.00 2020-10-18 09:24:57.000 292 13986.69 124.16 54960.45 88888.00 2020-10-18 09:24:58.000 292 13986.97 124.18 54960.59 88888.00 2020-10-18 09:24:59.000 292 13987.02 124.11 54960.64 88888.00 2020-10-18 09:25:00.000 292 13986.86 124.08 54958.39 88888.00 2020-10-18 09:25:01.000 292 13988.91 126.07 54960.45 88888.00 2020-10-18 09:25:02.000 292 13986.66 124.16 54960.63 88888.00 2020-10-18 09:25:03.000 292 13986.91 123.95 54960.75 88888.00 2020-10-18 09:25:04.000 292 13986.85 124.13 54960.32 88888.00 2020-10-18 09:25:05.000 292 13987.06 123.99 54960.40 88888.00 2020-10-18 09:25:06.000 292 13989.01 126.40 54958.45 88888.00 2020-10-18 09:25:07.000 292 13986.98 124.26 54960.47 88888.00 2020-10-18 09:25:08.000 292 13986.65 124.18 54960.53 88888.00 2020-10-18 09:25:09.000 292 13986.89 124.16 54960.67 88888.00 2020-10-18 09:25:10.000 292 13986.92 124.11 54960.57 88888.00 2020-10-18 09:25:11.000 292 13988.95 126.33 54958.31 88888.00 2020-10-18 09:25:12.000 292 13987.21 124.12 54960.53 88888.00 2020-10-18 09:25:13.000 292 13986.78 123.95 54960.72 88888.00 2020-10-18 09:25:14.000 292 13986.87 124.14 54960.49 88888.00 2020-10-18 09:25:15.000 292 13986.89 124.14 54960.49 88888.00 2020-10-18 09:25:16.000 292 13986.82 123.90 54960.36 88888.00 2020-10-18 09:25:17.000 292 13988.90 126.48 54958.43 88888.00 2020-10-18 09:25:18.000 292 13986.90 123.91 54960.51 88888.00 2020-10-18 09:25:19.000 292 13987.02 124.35 54960.49 88888.00 2020-10-18 09:25:20.000 292 13986.72 124.03 54960.76 88888.00 2020-10-18 09:25:21.000 292 13986.95 124.04 54960.77 88888.00 2020-10-18 09:25:22.000 292 13986.93 123.99 54960.52 88888.00 2020-10-18 09:25:23.000 292 13986.89 123.98 54960.70 88888.00 2020-10-18 09:25:24.000 292 13987.01 124.02 54960.60 88888.00 2020-10-18 09:25:25.000 292 13986.72 124.21 54960.57 88888.00 2020-10-18 09:25:26.000 292 13986.84 124.07 54960.59 88888.00 2020-10-18 09:25:27.000 292 13987.08 124.18 54960.72 88888.00 2020-10-18 09:25:28.000 292 13986.75 124.13 54960.86 88888.00 2020-10-18 09:25:29.000 292 13987.14 124.36 54960.22 88888.00 2020-10-18 09:25:30.000 292 13986.79 124.15 54960.62 88888.00 2020-10-18 09:25:31.000 292 13986.73 123.94 54960.51 88888.00 2020-10-18 09:25:32.000 292 13989.04 126.27 54958.26 88888.00 2020-10-18 09:25:33.000 292 13986.79 124.03 54960.59 88888.00 2020-10-18 09:25:34.000 292 13987.17 123.93 54960.47 88888.00 2020-10-18 09:25:35.000 292 13986.86 124.16 54960.45 88888.00 2020-10-18 09:25:36.000 292 13986.74 124.08 54960.67 88888.00 2020-10-18 09:25:37.000 292 13987.34 124.20 54960.56 88888.00 2020-10-18 09:25:38.000 292 13989.39 126.39 54958.13 88888.00 2020-10-18 09:25:39.000 292 13986.86 123.91 54960.57 88888.00 2020-10-18 09:25:40.000 292 13986.82 124.15 54960.69 88888.00 2020-10-18 09:25:41.000 292 13987.07 124.11 54960.76 88888.00 2020-10-18 09:25:42.000 292 13986.66 123.87 54960.71 88888.00 2020-10-18 09:25:43.000 292 13986.74 124.05 54960.63 88888.00 2020-10-18 09:25:44.000 292 13986.77 124.41 54960.50 88888.00 2020-10-18 09:25:45.000 292 13987.08 124.08 54960.49 88888.00 2020-10-18 09:25:46.000 292 13986.99 124.45 54960.57 88888.00 2020-10-18 09:25:47.000 292 13987.03 124.19 54960.55 88888.00 2020-10-18 09:25:48.000 292 13986.79 124.13 54960.73 88888.00 2020-10-18 09:25:49.000 292 13987.19 124.19 54960.72 88888.00 2020-10-18 09:25:50.000 292 13987.09 124.24 54960.50 88888.00 2020-10-18 09:25:51.000 292 13986.75 124.25 54960.67 88888.00 2020-10-18 09:25:52.000 292 13986.97 123.95 54960.70 88888.00 2020-10-18 09:25:53.000 292 13986.73 124.03 54960.64 88888.00 2020-10-18 09:25:54.000 292 13986.94 124.02 54960.62 88888.00 2020-10-18 09:25:55.000 292 13987.05 124.33 54960.52 88888.00 2020-10-18 09:25:56.000 292 13986.97 124.17 54960.43 88888.00 2020-10-18 09:25:57.000 292 13986.71 124.19 54960.57 88888.00 2020-10-18 09:25:58.000 292 13986.79 123.88 54960.55 88888.00 2020-10-18 09:25:59.000 292 13986.80 124.03 54960.60 88888.00 2020-10-18 09:26:00.000 292 13986.92 124.22 54960.36 88888.00 2020-10-18 09:26:01.000 292 13987.06 124.23 54960.46 88888.00 2020-10-18 09:26:02.000 292 13987.11 124.10 54958.37 88888.00 2020-10-18 09:26:03.000 292 13988.99 125.08 54960.57 88888.00 2020-10-18 09:26:04.000 292 13986.92 123.79 54960.60 88888.00 2020-10-18 09:26:05.000 292 13986.93 124.05 54960.71 88888.00 2020-10-18 09:26:06.000 292 13987.36 123.98 54960.19 88888.00 2020-10-18 09:26:07.000 292 13987.56 124.08 54960.56 88888.00 2020-10-18 09:26:08.000 292 13989.30 126.40 54958.37 88888.00 2020-10-18 09:26:09.000 292 13986.97 124.11 54960.62 88888.00 2020-10-18 09:26:10.000 292 13986.86 124.14 54960.69 88888.00 2020-10-18 09:26:11.000 292 13987.34 124.10 54960.74 88888.00 2020-10-18 09:26:12.000 292 13987.50 123.89 54960.64 88888.00 2020-10-18 09:26:13.000 292 13987.05 123.98 54960.71 88888.00 2020-10-18 09:26:14.000 292 13987.04 124.07 54960.50 88888.00 2020-10-18 09:26:15.000 292 13986.98 124.20 54960.53 88888.00 2020-10-18 09:26:16.000 292 13986.98 123.95 54960.51 88888.00 2020-10-18 09:26:17.000 292 13987.27 124.52 54960.57 88888.00 2020-10-18 09:26:18.000 292 13987.10 124.20 54960.51 88888.00 2020-10-18 09:26:19.000 292 13986.86 124.06 54957.17 88888.00 2020-10-18 09:26:20.000 292 13989.11 126.42 54959.74 88888.00 2020-10-18 09:26:21.000 292 13986.96 124.24 54960.75 88888.00 2020-10-18 09:26:22.000 292 13987.19 124.08 54960.72 88888.00 2020-10-18 09:26:23.000 292 13987.00 124.14 54960.77 88888.00 2020-10-18 09:26:24.000 292 13986.97 124.08 54960.56 88888.00 2020-10-18 09:26:25.000 292 13989.35 126.40 54958.25 88888.00 2020-10-18 09:26:26.000 292 13986.90 124.08 54960.81 88888.00 2020-10-18 09:26:27.000 292 13987.06 124.01 54960.70 88888.00 2020-10-18 09:26:28.000 292 13986.96 123.99 54960.74 88888.00 2020-10-18 09:26:29.000 292 13986.93 124.05 54960.62 88888.00 2020-10-18 09:26:30.000 292 13986.86 124.05 54960.64 88888.00 2020-10-18 09:26:31.000 292 13987.05 124.07 54960.67 88888.00 2020-10-18 09:26:32.000 292 13986.76 124.08 54960.67 88888.00 2020-10-18 09:26:33.000 292 13986.97 124.11 54960.80 88888.00 2020-10-18 09:26:34.000 292 13986.69 124.14 54960.57 88888.00 2020-10-18 09:26:35.000 292 13987.00 124.05 54960.63 88888.00 2020-10-18 09:26:36.000 292 13987.30 124.14 54960.62 88888.00 2020-10-18 09:26:37.000 292 13986.99 124.04 54960.58 88888.00 2020-10-18 09:26:38.000 292 13986.91 124.01 54960.73 88888.00 2020-10-18 09:26:39.000 292 13987.05 124.05 54960.60 88888.00 2020-10-18 09:26:40.000 292 13987.04 123.87 54960.62 88888.00 2020-10-18 09:26:41.000 292 13986.79 124.20 54960.58 88888.00 2020-10-18 09:26:42.000 292 13986.63 124.07 54960.61 88888.00 2020-10-18 09:26:43.000 292 13987.05 124.09 54960.69 88888.00 2020-10-18 09:26:44.000 292 13986.86 123.96 54960.64 88888.00 2020-10-18 09:26:45.000 292 13987.19 124.20 54960.61 88888.00 2020-10-18 09:26:46.000 292 13987.10 124.04 54960.76 88888.00 2020-10-18 09:26:47.000 292 13987.48 123.93 54960.54 88888.00 2020-10-18 09:26:48.000 292 13986.98 123.88 54960.82 88888.00 2020-10-18 09:26:49.000 292 13986.94 123.91 54960.68 88888.00 2020-10-18 09:26:50.000 292 13986.98 126.23 54958.31 88888.00 2020-10-18 09:26:51.000 292 13988.39 123.90 54960.57 88888.00 2020-10-18 09:26:52.000 292 13987.00 124.14 54960.64 88888.00 2020-10-18 09:26:53.000 292 13987.20 123.84 54960.73 88888.00 2020-10-18 09:26:54.000 292 13987.19 124.17 54960.73 88888.00 2020-10-18 09:26:55.000 292 13986.98 124.13 54960.59 88888.00 2020-10-18 09:26:56.000 292 13989.42 126.34 54958.22 88888.00 2020-10-18 09:26:57.000 292 13987.06 124.58 54960.48 88888.00 2020-10-18 09:26:58.000 292 13987.00 124.01 54960.71 88888.00 2020-10-18 09:26:59.000 292 13987.49 124.01 54960.65 88888.00 2020-10-18 09:27:00.000 292 13987.16 123.95 54960.70 88888.00 2020-10-18 09:27:01.000 292 13987.22 123.82 54960.59 88888.00 2020-10-18 09:27:02.000 292 13987.02 124.05 54960.68 88888.00 2020-10-18 09:27:03.000 292 13987.22 124.14 54960.90 88888.00 2020-10-18 09:27:04.000 292 13987.06 124.05 54960.58 88888.00 2020-10-18 09:27:05.000 292 13987.09 124.12 54960.79 88888.00 2020-10-18 09:27:06.000 292 13987.10 124.26 54960.59 88888.00 2020-10-18 09:27:07.000 292 13988.19 127.01 54957.95 88888.00 2020-10-18 09:27:08.000 292 13989.23 124.05 54960.64 88888.00 2020-10-18 09:27:09.000 292 13987.11 124.27 54960.97 88888.00 2020-10-18 09:27:10.000 292 13987.12 123.89 54960.68 88888.00 2020-10-18 09:27:11.000 292 13987.12 123.98 54960.70 88888.00 2020-10-18 09:27:12.000 292 13987.23 123.74 54960.73 88888.00 2020-10-18 09:27:13.000 292 13989.46 126.39 54958.47 88888.00 2020-10-18 09:27:14.000 292 13987.42 124.01 54960.72 88888.00 2020-10-18 09:27:15.000 292 13987.11 124.00 54960.86 88888.00 2020-10-18 09:27:16.000 292 13987.36 124.16 54960.71 88888.00 2020-10-18 09:27:17.000 292 13987.16 124.36 54960.63 88888.00 2020-10-18 09:27:18.000 292 13987.09 123.89 54960.68 88888.00 2020-10-18 09:27:19.000 292 13987.05 124.03 54960.72 88888.00 2020-10-18 09:27:20.000 292 13987.16 123.95 54960.58 88888.00 2020-10-18 09:27:21.000 292 13987.08 124.08 54960.59 88888.00 2020-10-18 09:27:22.000 292 13987.61 124.17 54960.67 88888.00 2020-10-18 09:27:23.000 292 13986.74 123.87 54960.66 88888.00 2020-10-18 09:27:24.000 292 13987.12 123.76 54960.65 88888.00 2020-10-18 09:27:25.000 292 13987.00 123.88 54960.68 88888.00 2020-10-18 09:27:26.000 292 13987.33 123.84 54960.70 88888.00 2020-10-18 09:27:27.000 292 13987.37 123.97 54960.66 88888.00 2020-10-18 09:27:28.000 292 13987.01 123.96 54960.68 88888.00 2020-10-18 09:27:29.000 292 13987.37 123.98 54960.75 88888.00 2020-10-18 09:27:30.000 292 13986.99 123.82 54960.78 88888.00 2020-10-18 09:27:31.000 292 13986.97 123.88 54960.83 88888.00 2020-10-18 09:27:32.000 292 13987.39 123.97 54960.70 88888.00 2020-10-18 09:27:33.000 292 13987.16 123.88 54960.73 88888.00 2020-10-18 09:27:34.000 292 13987.17 123.85 54960.82 88888.00 2020-10-18 09:27:35.000 292 13987.11 123.92 54960.78 88888.00 2020-10-18 09:27:36.000 292 13987.14 123.97 54960.68 88888.00 2020-10-18 09:27:37.000 292 13987.28 124.01 54960.67 88888.00 2020-10-18 09:27:38.000 292 13989.47 126.03 54958.50 88888.00 2020-10-18 09:27:39.000 292 13987.11 123.94 54960.78 88888.00 2020-10-18 09:27:40.000 292 13987.21 123.81 54960.60 88888.00 2020-10-18 09:27:41.000 292 13987.23 123.92 54960.54 88888.00 2020-10-18 09:27:42.000 292 13987.69 124.09 54960.45 88888.00 2020-10-18 09:27:43.000 292 13987.09 123.73 54960.74 88888.00 2020-10-18 09:27:44.000 292 13989.20 126.29 54958.25 88888.00 2020-10-18 09:27:45.000 292 13987.03 123.95 54960.82 88888.00 2020-10-18 09:27:46.000 292 13987.23 124.02 54960.81 88888.00 2020-10-18 09:27:47.000 292 13987.30 123.71 54960.70 88888.00 2020-10-18 09:27:48.000 292 13987.11 124.01 54960.82 88888.00 2020-10-18 09:27:49.000 292 13987.26 124.18 54960.60 88888.00 2020-10-18 09:27:50.000 292 13989.27 126.25 54958.50 88888.00 2020-10-18 09:27:51.000 292 13987.30 123.89 54960.76 88888.00 2020-10-18 09:27:52.000 292 13987.11 124.52 54960.64 88888.00 2020-10-18 09:27:53.000 292 13987.29 123.94 54960.89 88888.00 2020-10-18 09:27:54.000 292 13987.01 124.03 54960.61 88888.00 2020-10-18 09:27:55.000 292 13987.25 124.09 54960.78 88888.00 2020-10-18 09:27:56.000 292 13989.38 126.26 54958.49 88888.00 2020-10-18 09:27:57.000 292 13987.00 124.11 54960.77 88888.00 2020-10-18 09:27:58.000 292 13987.03 124.06 54961.01 88888.00 2020-10-18 09:27:59.000 292 13987.28 124.22 54960.76 88888.00 2020-10-18 09:28:00.000 292 13987.05 124.05 54960.83 88888.00 2020-10-18 09:28:01.000 292 13987.04 124.03 54960.73 88888.00 2020-10-18 09:28:02.000 292 13987.17 124.18 54960.69 88888.00 2020-10-18 09:28:03.000 292 13987.13 124.10 54960.45 88888.00 2020-10-18 09:28:04.000 292 13987.60 124.29 54960.91 88888.00 2020-10-18 09:28:05.000 292 13987.11 123.90 54960.86 88888.00 2020-10-18 09:28:06.000 292 13987.39 124.10 54960.70 88888.00 2020-10-18 09:28:07.000 292 13987.31 123.96 54960.86 88888.00 2020-10-18 09:28:08.000 292 13987.07 124.06 54960.78 88888.00 2020-10-18 09:28:09.000 292 13987.24 124.18 54960.80 88888.00 2020-10-18 09:28:10.000 292 13987.18 123.99 54960.90 88888.00 2020-10-18 09:28:11.000 292 13987.18 124.14 54960.76 88888.00 2020-10-18 09:28:12.000 292 13987.38 123.90 54960.81 88888.00 2020-10-18 09:28:13.000 292 13987.39 124.12 54960.76 88888.00 2020-10-18 09:28:14.000 292 13987.24 124.06 54960.74 88888.00 2020-10-18 09:28:15.000 292 13987.16 123.90 54960.77 88888.00 2020-10-18 09:28:16.000 292 13987.37 123.85 54960.68 88888.00 2020-10-18 09:28:17.000 292 13987.16 123.83 54960.64 88888.00 2020-10-18 09:28:18.000 292 13987.22 123.96 54960.83 88888.00 2020-10-18 09:28:19.000 292 13987.33 123.99 54960.93 88888.00 2020-10-18 09:28:20.000 292 13987.17 123.81 54961.02 88888.00 2020-10-18 09:28:21.000 292 13989.43 126.07 54958.59 88888.00 2020-10-18 09:28:22.000 292 13987.43 123.92 54960.70 88888.00 2020-10-18 09:28:23.000 292 13987.23 123.95 54960.91 88888.00 2020-10-18 09:28:24.000 292 13987.54 123.90 54960.84 88888.00 2020-10-18 09:28:25.000 292 13987.13 123.74 54960.90 88888.00 2020-10-18 09:28:26.000 292 13987.52 123.83 54960.89 88888.00 2020-10-18 09:28:27.000 292 13989.50 126.12 54958.56 88888.00 2020-10-18 09:28:28.000 292 13987.70 124.21 54960.76 88888.00 2020-10-18 09:28:29.000 292 13987.95 123.72 54960.98 88888.00 2020-10-18 09:28:30.000 292 13987.37 123.89 54960.97 88888.00 2020-10-18 09:28:31.000 292 13987.27 127.46 54958.62 88888.00 2020-10-18 09:28:32.000 292 13989.56 125.05 54960.68 88888.00 2020-10-18 09:28:33.000 292 13987.49 123.95 54960.77 88888.00 2020-10-18 09:28:34.000 292 13987.46 123.94 54960.71 88888.00 2020-10-18 09:28:35.000 292 13987.36 123.83 54960.86 88888.00 2020-10-18 09:28:36.000 292 13987.67 123.95 54960.78 88888.00 2020-10-18 09:28:37.000 292 13989.55 126.24 54958.63 88888.00 2020-10-18 09:28:38.000 292 13987.82 123.96 54960.95 88888.00 2020-10-18 09:28:39.000 292 13987.44 123.81 54960.90 88888.00 2020-10-18 09:28:40.000 292 13987.35 124.03 54960.98 88888.00 2020-10-18 09:28:41.000 292 13987.55 124.03 54961.01 88888.00 2020-10-18 09:28:42.000 292 13987.48 124.14 54960.86 88888.00 2020-10-18 09:28:43.000 292 13987.39 124.00 54961.16 88888.00 2020-10-18 09:28:44.000 292 13987.63 124.09 54960.86 88888.00 2020-10-18 09:28:45.000 292 13987.47 124.04 54960.77 88888.00 2020-10-18 09:28:46.000 292 13987.43 124.01 54960.94 88888.00 2020-10-18 09:28:47.000 292 13987.50 123.89 54960.79 88888.00 2020-10-18 09:28:48.000 292 13987.30 124.12 54960.80 88888.00 2020-10-18 09:28:49.000 292 13987.16 124.07 54960.79 88888.00 2020-10-18 09:28:50.000 292 13987.38 123.96 54960.84 88888.00 2020-10-18 09:28:51.000 292 13987.39 123.90 54960.85 88888.00 2020-10-18 09:28:52.000 292 13987.82 123.76 54960.89 88888.00 2020-10-18 09:28:53.000 292 13987.53 124.06 54960.95 88888.00 2020-10-18 09:28:54.000 292 13987.49 124.01 54960.82 88888.00 2020-10-18 09:28:55.000 292 13987.59 123.96 54960.88 88888.00 2020-10-18 09:28:56.000 292 13987.70 123.85 54960.99 88888.00 2020-10-18 09:28:57.000 292 13987.45 123.78 54960.96 88888.00 2020-10-18 09:28:58.000 292 13987.75 123.70 54960.95 88888.00 2020-10-18 09:28:59.000 292 13987.47 123.82 54960.76 88888.00 2020-10-18 09:29:00.000 292 13987.53 123.89 54960.93 88888.00 2020-10-18 09:29:01.000 292 13987.76 123.66 54961.08 88888.00 2020-10-18 09:29:02.000 292 13989.75 126.13 54958.59 88888.00 2020-10-18 09:29:03.000 292 13987.48 123.95 54960.90 88888.00 2020-10-18 09:29:04.000 292 13987.90 123.93 54961.38 88888.00 2020-10-18 09:29:05.000 292 13987.47 123.93 54960.89 88888.00 2020-10-18 09:29:06.000 292 13987.56 123.66 54961.02 88888.00 2020-10-18 09:29:07.000 292 13987.44 123.97 54960.91 88888.00 2020-10-18 09:29:08.000 292 13989.81 126.05 54958.63 88888.00 2020-10-18 09:29:09.000 292 13987.91 123.93 54960.92 88888.00 2020-10-18 09:29:10.000 292 13987.49 123.75 54961.14 88888.00 2020-10-18 09:29:11.000 292 13987.49 123.92 54961.02 88888.00 2020-10-18 09:29:12.000 292 13987.36 123.95 54961.12 88888.00 2020-10-18 09:29:13.000 292 13987.59 124.06 54960.89 88888.00 2020-10-18 09:29:14.000 292 13987.56 124.01 54960.84 88888.00 2020-10-18 09:29:15.000 292 13987.67 123.82 54960.79 88888.00 2020-10-18 09:29:16.000 292 13987.40 123.67 54961.07 88888.00 2020-10-18 09:29:17.000 292 13987.59 123.86 54960.77 88888.00 2020-10-18 09:29:18.000 292 13987.42 124.09 54960.99 88888.00 2020-10-18 09:29:19.000 292 13987.41 123.88 54961.14 88888.00 2020-10-18 09:29:20.000 292 13987.53 123.88 54960.98 88888.00 2020-10-18 09:29:21.000 292 13987.30 123.93 54961.06 88888.00 2020-10-18 09:29:22.000 292 13987.37 123.87 54961.06 88888.00 2020-10-18 09:29:23.000 292 13987.62 124.10 54960.90 88888.00 2020-10-18 09:29:24.000 292 13987.36 123.96 54960.90 88888.00 2020-10-18 09:29:25.000 292 13987.55 124.01 54961.00 88888.00 2020-10-18 09:29:26.000 292 13989.65 126.21 54958.62 88888.00 2020-10-18 09:29:27.000 292 13988.97 124.04 54960.91 88888.00 2020-10-18 09:29:28.000 292 13987.64 123.83 54960.80 88888.00 2020-10-18 09:29:29.000 292 13987.45 124.08 54960.52 88888.00 2020-10-18 09:29:30.000 292 13987.61 123.92 54960.88 88888.00 2020-10-18 09:29:31.000 292 13987.33 123.91 54960.82 88888.00 2020-10-18 09:29:32.000 292 13989.44 125.92 54958.62 88888.00 2020-10-18 09:29:33.000 292 13987.57 123.90 54961.10 88888.00 2020-10-18 09:29:34.000 292 13987.68 123.98 54960.91 88888.00 2020-10-18 09:29:35.000 292 13987.41 123.98 54960.83 88888.00 2020-10-18 09:29:36.000 292 13987.47 123.72 54961.00 88888.00 2020-10-18 09:29:37.000 292 13987.58 123.81 54960.98 88888.00 2020-10-18 09:29:38.000 292 13987.66 123.89 54960.95 88888.00 2020-10-18 09:29:39.000 292 13987.71 123.95 54960.86 88888.00 2020-10-18 09:29:40.000 292 13987.46 123.76 54961.03 88888.00 2020-10-18 09:29:41.000 292 13987.76 123.69 54960.89 88888.00 2020-10-18 09:29:42.000 292 13987.38 123.67 54961.03 88888.00 2020-10-18 09:29:43.000 292 13987.55 123.75 54961.09 88888.00 2020-10-18 09:29:44.000 292 13987.55 123.77 54960.87 88888.00 2020-10-18 09:29:45.000 292 13987.84 123.85 54961.16 88888.00 2020-10-18 09:29:46.000 292 13987.43 123.76 54961.08 88888.00 2020-10-18 09:29:47.000 292 13987.56 123.70 54961.09 88888.00 2020-10-18 09:29:48.000 292 13987.79 123.75 54960.83 88888.00 2020-10-18 09:29:49.000 292 13987.76 123.82 54961.14 88888.00 2020-10-18 09:29:50.000 292 13987.63 123.76 54960.82 88888.00 2020-10-18 09:29:51.000 292 13987.88 123.63 54961.01 88888.00 2020-10-18 09:29:52.000 292 13987.47 123.64 54961.14 88888.00 2020-10-18 09:29:53.000 292 13987.76 123.82 54960.90 88888.00 2020-10-18 09:29:54.000 292 13987.33 123.84 54960.90 88888.00 2020-10-18 09:29:55.000 292 13987.49 123.80 54960.76 88888.00 2020-10-18 09:29:56.000 292 13987.92 123.80 54960.90 88888.00 2020-10-18 09:29:57.000 292 13989.78 125.95 54958.83 88888.00 2020-10-18 09:29:58.000 292 13987.49 123.95 54961.12 88888.00 2020-10-18 09:29:59.000 292 13987.67 123.80 54960.85 88888.00 2020-10-18 09:30:00.000 292 13987.59 123.71 54960.89 88888.00 2020-10-18 09:30:01.000 292 13987.63 123.63 54960.76 88888.00 2020-10-18 09:30:02.000 292 13989.67 126.02 54958.76 88888.00 2020-10-18 09:30:03.000 292 13987.68 123.89 54960.81 88888.00 2020-10-18 09:30:04.000 292 13987.54 123.70 54960.86 88888.00 2020-10-18 09:30:05.000 292 13987.51 123.91 54960.92 88888.00 2020-10-18 09:30:06.000 292 13987.50 123.83 54960.99 88888.00 2020-10-18 09:30:07.000 292 13987.63 124.03 54960.95 88888.00 2020-10-18 09:30:08.000 292 13987.92 123.86 54960.80 88888.00 2020-10-18 09:30:09.000 292 13987.57 124.14 54960.89 88888.00 2020-10-18 09:30:10.000 292 13987.49 124.00 54960.81 88888.00 2020-10-18 09:30:11.000 292 13989.58 126.22 54958.79 88888.00 2020-10-18 09:30:12.000 292 13988.80 123.81 54960.93 88888.00 2020-10-18 09:30:13.000 292 13987.74 123.91 54960.83 88888.00 2020-10-18 09:30:14.000 292 13987.55 124.03 54960.79 88888.00 2020-10-18 09:30:15.000 292 13987.62 124.15 54960.90 88888.00 2020-10-18 09:30:16.000 292 13987.60 123.89 54960.87 88888.00 2020-10-18 09:30:17.000 292 13989.56 126.17 54958.81 88888.00 2020-10-18 09:30:18.000 292 13987.40 123.73 54960.95 88888.00 2020-10-18 09:30:19.000 292 13987.40 124.17 54960.89 88888.00 2020-10-18 09:30:20.000 292 13987.69 123.84 54961.00 88888.00 2020-10-18 09:30:21.000 292 13987.47 123.78 54960.93 88888.00 2020-10-18 09:30:22.000 292 13987.45 123.81 54961.01 88888.00 2020-10-18 09:30:23.000 292 13987.63 123.88 54960.95 88888.00 2020-10-18 09:30:24.000 292 13987.47 123.93 54960.89 88888.00 2020-10-18 09:30:25.000 292 13987.58 124.09 54960.82 88888.00 2020-10-18 09:30:26.000 292 13987.60 123.86 54960.83 88888.00 2020-10-18 09:30:27.000 292 13987.67 123.81 54960.86 88888.00 2020-10-18 09:30:28.000 292 13987.80 123.91 54960.95 88888.00 2020-10-18 09:30:29.000 292 13987.85 124.01 54960.81 88888.00 2020-10-18 09:30:30.000 292 13987.75 123.95 54960.91 88888.00 2020-10-18 09:30:31.000 292 13987.60 123.82 54960.90 88888.00 2020-10-18 09:30:32.000 292 13987.57 123.74 54960.97 88888.00 2020-10-18 09:30:33.000 292 13987.72 123.86 54960.95 88888.00 2020-10-18 09:30:34.000 292 13987.46 123.82 54960.89 88888.00 2020-10-18 09:30:35.000 292 13987.72 123.74 54960.89 88888.00 2020-10-18 09:30:36.000 292 13988.15 124.23 54960.88 88888.00 2020-10-18 09:30:37.000 292 13987.67 123.70 54960.93 88888.00 2020-10-18 09:30:38.000 292 13987.74 123.51 54961.00 88888.00 2020-10-18 09:30:39.000 292 13987.91 123.83 54960.79 88888.00 2020-10-18 09:30:40.000 292 13987.76 123.80 54961.01 88888.00 2020-10-18 09:30:41.000 292 13987.48 123.51 54960.90 88888.00 2020-10-18 09:30:42.000 292 13989.75 125.88 54958.66 88888.00 2020-10-18 09:30:43.000 292 13987.74 123.68 54961.00 88888.00 2020-10-18 09:30:44.000 292 13987.67 123.60 54960.66 88888.00 2020-10-18 09:30:45.000 292 13987.65 123.76 54960.91 88888.00 2020-10-18 09:30:46.000 292 13987.67 123.97 54960.99 88888.00 2020-10-18 09:30:47.000 292 13987.69 123.77 54961.09 88888.00 2020-10-18 09:30:48.000 292 13989.75 125.80 54958.82 88888.00 2020-10-18 09:30:49.000 292 13987.58 123.82 54960.77 88888.00 2020-10-18 09:30:50.000 292 13988.01 123.76 54961.04 88888.00 2020-10-18 09:30:51.000 292 13987.42 123.89 54960.91 88888.00 2020-10-18 09:30:52.000 292 13987.69 123.76 54960.96 88888.00 2020-10-18 09:30:53.000 292 13987.77 123.69 54960.88 88888.00 2020-10-18 09:30:54.000 292 13987.56 123.61 54960.85 88888.00 2020-10-18 09:30:55.000 292 13987.79 123.67 54960.83 88888.00 2020-10-18 09:30:56.000 292 13989.66 125.90 54958.63 88888.00 2020-10-18 09:30:57.000 292 13987.68 123.79 54960.76 88888.00 2020-10-18 09:30:58.000 292 13987.92 123.82 54960.90 88888.00 2020-10-18 09:30:59.000 292 13987.67 123.78 54960.83 88888.00 2020-10-18 09:31:00.000 292 13987.78 123.66 54960.80 88888.00 2020-10-18 09:31:01.000 292 13987.71 123.84 54960.80 88888.00 2020-10-18 09:31:02.000 292 13989.87 125.88 54958.62 88888.00 2020-10-18 09:31:03.000 292 13987.55 123.80 54960.84 88888.00 2020-10-18 09:31:04.000 292 13987.42 123.56 54961.02 88888.00 2020-10-18 09:31:05.000 292 13987.32 123.74 54960.92 88888.00 2020-10-18 09:31:06.000 292 13987.99 123.83 54960.97 88888.00 2020-10-18 09:31:07.000 292 13987.75 123.69 54960.89 88888.00 2020-10-18 09:31:08.000 292 13987.48 123.88 54960.75 88888.00 2020-10-18 09:31:09.000 292 13987.46 123.57 54961.05 88888.00 2020-10-18 09:31:10.000 292 13987.78 123.71 54961.07 88888.00 2020-10-18 09:31:11.000 292 13987.55 123.81 54960.95 88888.00 2020-10-18 09:31:12.000 292 13987.65 123.83 54960.93 88888.00 2020-10-18 09:31:13.000 292 13987.55 123.91 54960.89 88888.00 2020-10-18 09:31:14.000 292 13987.45 123.61 54961.03 88888.00 2020-10-18 09:31:15.000 292 13987.94 123.76 54960.52 88888.00 2020-10-18 09:31:16.000 292 13987.63 123.79 54960.93 88888.00 2020-10-18 09:31:17.000 292 13987.45 123.68 54960.95 88888.00 2020-10-18 09:31:18.000 292 13987.78 123.61 54961.05 88888.00 2020-10-18 09:31:19.000 292 13987.44 123.57 54961.04 88888.00 2020-10-18 09:31:20.000 292 13987.74 123.77 54960.80 88888.00 2020-10-18 09:31:21.000 292 13987.67 123.64 54960.95 88888.00 2020-10-18 09:31:22.000 292 13987.36 123.53 54961.00 88888.00 2020-10-18 09:31:23.000 292 13987.62 123.69 54960.80 88888.00 2020-10-18 09:31:24.000 292 13987.61 123.66 54961.05 88888.00 2020-10-18 09:31:25.000 292 13987.76 123.60 54960.86 88888.00 2020-10-18 09:31:26.000 292 13987.70 123.71 54959.62 88888.00 2020-10-18 09:31:27.000 292 13989.91 125.91 54960.87 88888.00 2020-10-18 09:31:28.000 292 13987.70 123.70 54960.95 88888.00 2020-10-18 09:31:29.000 292 13987.71 123.70 54960.94 88888.00 2020-10-18 09:31:30.000 292 13987.55 123.66 54960.95 88888.00 2020-10-18 09:31:31.000 292 13988.08 123.64 54961.01 88888.00 2020-10-18 09:31:32.000 292 13989.88 125.84 54958.85 88888.00 2020-10-18 09:31:33.000 292 13987.71 123.55 54960.98 88888.00 2020-10-18 09:31:34.000 292 13987.68 123.62 54960.77 88888.00 2020-10-18 09:31:35.000 292 13987.86 123.80 54960.83 88888.00 2020-10-18 09:31:36.000 292 13988.27 123.69 54960.93 88888.00 2020-10-18 09:31:37.000 292 13987.75 123.49 54960.95 88888.00 2020-10-18 09:31:38.000 292 13988.08 126.51 54958.66 88888.00 2020-10-18 09:31:39.000 292 13989.79 123.86 54960.90 88888.00 2020-10-18 09:31:40.000 292 13987.93 123.85 54960.85 88888.00 2020-10-18 09:31:41.000 292 13988.09 123.30 54960.96 88888.00 2020-10-18 09:31:42.000 292 13987.61 123.40 54960.77 88888.00 2020-10-18 09:31:43.000 292 13987.54 123.64 54960.99 88888.00 2020-10-18 09:31:44.000 292 13989.94 125.84 54958.80 88888.00 2020-10-18 09:31:45.000 292 13987.76 123.75 54960.90 88888.00 2020-10-18 09:31:46.000 292 13987.79 123.17 54960.94 88888.00 2020-10-18 09:31:47.000 292 13987.76 123.45 54961.03 88888.00 2020-10-18 09:31:48.000 292 13987.63 123.60 54960.95 88888.00 2020-10-18 09:31:49.000 292 13987.58 123.55 54960.88 88888.00 2020-10-18 09:31:50.000 292 13987.73 123.51 54960.99 88888.00 2020-10-18 09:31:51.000 292 13987.64 123.53 54960.97 88888.00 2020-10-18 09:31:52.000 292 13987.69 123.66 54961.03 88888.00 2020-10-18 09:31:53.000 292 13987.30 123.56 54960.94 88888.00 2020-10-18 09:31:54.000 292 13987.50 123.61 54961.01 88888.00 2020-10-18 09:31:55.000 292 13987.39 123.51 54961.00 88888.00 2020-10-18 09:31:56.000 292 13987.80 123.67 54960.81 88888.00 2020-10-18 09:31:57.000 292 13987.61 123.51 54960.92 88888.00 2020-10-18 09:31:58.000 292 13987.94 123.65 54960.83 88888.00 2020-10-18 09:31:59.000 292 13987.41 123.45 54961.04 88888.00 2020-10-18 09:32:00.000 292 13987.67 123.52 54960.92 88888.00 2020-10-18 09:32:01.000 292 13987.25 123.78 54960.77 88888.00 2020-10-18 09:32:02.000 292 13987.75 123.73 54960.86 88888.00 2020-10-18 09:32:03.000 292 13987.61 123.67 54960.95 88888.00 2020-10-18 09:32:04.000 292 13987.99 123.44 54960.97 88888.00 2020-10-18 09:32:05.000 292 13987.61 123.89 54960.63 88888.00 2020-10-18 09:32:06.000 292 13987.76 123.57 54961.07 88888.00 2020-10-18 09:32:07.000 292 13987.47 123.52 54961.02 88888.00 2020-10-18 09:32:08.000 292 13987.52 123.55 54960.95 88888.00 2020-10-18 09:32:09.000 292 13989.86 125.90 54958.58 88888.00 2020-10-18 09:32:10.000 292 13987.50 123.67 54960.90 88888.00 2020-10-18 09:32:11.000 292 13987.49 123.66 54960.83 88888.00 2020-10-18 09:32:12.000 292 13987.78 123.63 54960.84 88888.00 2020-10-18 09:32:13.000 292 13987.94 123.62 54961.15 88888.00 2020-10-18 09:32:14.000 292 13987.65 123.59 54960.83 88888.00 2020-10-18 09:32:15.000 292 13989.61 125.86 54958.62 88888.00 2020-10-18 09:32:16.000 292 13987.49 123.54 54960.76 88888.00 2020-10-18 09:32:17.000 292 13987.61 123.95 54960.84 88888.00 2020-10-18 09:32:18.000 292 13987.52 123.65 54960.94 88888.00 2020-10-18 09:32:19.000 292 13987.33 123.51 54960.89 88888.00 2020-10-18 09:32:20.000 292 13987.60 123.54 54960.56 88888.00 2020-10-18 09:32:21.000 292 13987.45 123.26 54960.75 88888.00 2020-10-18 09:32:22.000 292 13987.34 123.49 54960.99 88888.00 2020-10-18 09:32:23.000 292 13987.44 126.59 54958.57 88888.00 2020-10-18 09:32:24.000 292 13989.27 124.26 54961.03 88888.00 2020-10-18 09:32:25.000 292 13987.26 123.45 54960.95 88888.00 2020-10-18 09:32:26.000 292 13987.25 123.51 54960.94 88888.00 2020-10-18 09:32:27.000 292 13987.46 123.47 54961.10 88888.00 2020-10-18 09:32:28.000 292 13987.48 123.26 54961.18 88888.00 2020-10-18 09:32:29.000 292 13989.43 125.63 54958.90 88888.00 2020-10-18 09:32:30.000 292 13987.24 123.39 54961.07 88888.00 2020-10-18 09:32:31.000 292 13987.29 123.51 54961.02 88888.00 2020-10-18 09:32:32.000 292 13987.18 123.32 54961.17 88888.00 2020-10-18 09:32:33.000 292 13986.97 123.34 54961.09 88888.00 2020-10-18 09:32:34.000 292 13987.20 123.45 54961.18 88888.00 2020-10-18 09:32:35.000 292 13987.22 123.38 54960.98 88888.00 2020-10-18 09:32:36.000 292 13987.08 123.33 54961.28 88888.00 2020-10-18 09:32:37.000 292 13987.39 123.23 54961.20 88888.00 2020-10-18 09:32:38.000 292 13987.19 123.20 54961.30 88888.00 2020-10-18 09:32:39.000 292 13986.81 123.18 54961.35 88888.00 2020-10-18 09:32:40.000 292 13987.20 123.17 54961.39 88888.00 2020-10-18 09:32:41.000 292 13987.06 123.06 54961.27 88888.00 2020-10-18 09:32:42.000 292 13987.10 123.33 54961.26 88888.00 2020-10-18 09:32:43.000 292 13986.98 123.31 54961.16 88888.00 2020-10-18 09:32:44.000 292 13987.05 123.17 54961.13 88888.00 2020-10-18 09:32:45.000 292 13987.25 123.35 54961.34 88888.00 2020-10-18 09:32:46.000 292 13987.19 123.07 54961.23 88888.00 2020-10-18 09:32:47.000 292 13986.98 123.27 54961.26 88888.00 2020-10-18 09:32:48.000 292 13987.17 123.29 54961.33 88888.00 2020-10-18 09:32:49.000 292 13986.79 123.14 54961.33 88888.00 2020-10-18 09:32:50.000 292 13987.02 123.07 54961.32 88888.00 2020-10-18 09:32:51.000 292 13987.22 123.72 54961.19 88888.00 2020-10-18 09:32:52.000 292 13986.92 123.10 54961.28 88888.00 2020-10-18 09:32:53.000 292 13987.14 123.26 54961.14 88888.00 2020-10-18 09:32:54.000 292 13989.38 125.42 54959.02 88888.00 2020-10-18 09:32:55.000 292 13987.09 123.12 54961.29 88888.00 2020-10-18 09:32:56.000 292 13986.99 123.18 54961.20 88888.00 2020-10-18 09:32:57.000 292 13987.31 123.30 54961.17 88888.00 2020-10-18 09:32:58.000 292 13987.48 123.12 54961.39 88888.00 2020-10-18 09:32:59.000 292 13987.21 123.31 54961.28 88888.00 2020-10-18 09:33:00.000 292 13989.30 125.46 54959.01 88888.00 2020-10-18 09:33:01.000 292 13987.05 123.26 54961.23 88888.00 2020-10-18 09:33:02.000 292 13987.32 123.13 54961.06 88888.00 2020-10-18 09:33:03.000 292 13987.43 122.98 54961.21 88888.00 2020-10-18 09:33:04.000 292 13987.03 123.13 54961.18 88888.00 2020-10-18 09:33:05.000 292 13986.82 123.21 54961.24 88888.00 2020-10-18 09:33:06.000 292 13986.83 123.18 54961.25 88888.00 2020-10-18 09:33:07.000 292 13987.10 123.09 54961.23 88888.00 2020-10-18 09:33:08.000 292 13987.55 123.02 54961.07 88888.00 2020-10-18 09:33:09.000 292 13987.19 123.10 54961.18 88888.00 2020-10-18 09:33:10.000 292 13986.91 123.13 54961.16 88888.00 2020-10-18 09:33:11.000 292 13986.83 123.07 54961.24 88888.00 2020-10-18 09:33:12.000 292 13987.03 123.11 54961.17 88888.00 2020-10-18 09:33:13.000 292 13987.49 123.11 54961.06 88888.00 2020-10-18 09:33:14.000 292 13986.88 123.12 54961.21 88888.00 2020-10-18 09:33:15.000 292 13987.09 123.11 54961.08 88888.00 2020-10-18 09:33:16.000 292 13986.82 122.88 54961.23 88888.00 2020-10-18 09:33:17.000 292 13987.19 123.00 54959.64 88888.00 2020-10-18 09:33:18.000 292 13989.31 125.21 54959.08 88888.00 2020-10-18 09:33:19.000 292 13986.84 122.88 54961.34 88888.00 2020-10-18 09:33:20.000 292 13986.90 122.99 54961.40 88888.00 2020-10-18 09:33:21.000 292 13986.79 122.99 54961.19 88888.00 2020-10-18 09:33:22.000 292 13986.72 122.85 54961.47 88888.00 2020-10-18 09:33:23.000 292 13986.93 123.07 54961.08 88888.00 2020-10-18 09:33:24.000 292 13989.21 125.20 54958.92 88888.00 2020-10-18 09:33:25.000 292 13987.27 123.02 54961.14 88888.00 2020-10-18 09:33:26.000 292 13986.69 122.88 54961.24 88888.00 2020-10-18 09:33:27.000 292 13986.90 122.72 54961.13 88888.00 2020-10-18 09:33:28.000 292 13986.95 122.95 54961.17 88888.00 2020-10-18 09:33:29.000 292 13986.80 122.94 54961.22 88888.00 2020-10-18 09:33:30.000 292 13986.76 122.69 54961.14 88888.00 2020-10-18 09:33:31.000 292 13986.82 122.75 54960.94 88888.00 2020-10-18 09:33:32.000 292 13986.83 122.89 54961.25 88888.00 2020-10-18 09:33:33.000 292 13987.03 123.03 54961.32 88888.00 2020-10-18 09:33:34.000 292 13986.82 122.86 54961.05 88888.00 2020-10-18 09:33:35.000 292 13986.91 123.30 54961.05 88888.00 2020-10-18 09:33:36.000 292 13986.71 123.00 54961.29 88888.00 2020-10-18 09:33:37.000 292 13986.92 123.12 54961.11 88888.00 2020-10-18 09:33:38.000 292 13986.39 122.96 54961.14 88888.00 2020-10-18 09:33:39.000 292 13986.67 123.06 54961.19 88888.00 2020-10-18 09:33:40.000 292 13986.44 123.06 54961.01 88888.00 2020-10-18 09:33:41.000 292 13986.68 123.01 54961.27 88888.00 2020-10-18 09:33:42.000 292 13986.73 122.99 54961.04 88888.00 2020-10-18 09:33:43.000 292 13986.45 123.30 54961.07 88888.00 2020-10-18 09:33:44.000 292 13986.44 123.13 54961.02 88888.00 2020-10-18 09:33:45.000 292 13986.48 123.11 54961.15 88888.00 2020-10-18 09:33:46.000 292 13986.63 123.15 54961.05 88888.00 2020-10-18 09:33:47.000 292 13986.83 123.05 54960.94 88888.00 2020-10-18 09:33:48.000 292 13986.95 124.26 54958.75 88888.00 2020-10-18 09:33:49.000 292 13988.89 123.03 54961.18 88888.00 2020-10-18 09:33:50.000 292 13986.57 123.17 54961.06 88888.00 2020-10-18 09:33:51.000 292 13986.60 122.99 54961.10 88888.00 2020-10-18 09:33:52.000 292 13986.89 123.01 54961.07 88888.00 2020-10-18 09:33:53.000 292 13986.42 123.49 54961.15 88888.00 2020-10-18 09:33:54.000 292 13988.68 125.28 54958.95 88888.00 2020-10-18 09:33:55.000 292 13986.67 122.94 54961.08 88888.00 2020-10-18 09:33:56.000 292 13986.66 122.90 54961.05 88888.00 2020-10-18 09:33:57.000 292 13986.79 123.19 54960.91 88888.00 2020-10-18 09:33:58.000 292 13986.83 123.02 54960.91 88888.00 2020-10-18 09:33:59.000 292 13986.57 122.96 54961.13 88888.00 2020-10-18 09:34:00.000 292 13986.67 122.91 54961.06 88888.00 2020-10-18 09:34:01.000 292 13986.58 122.94 54961.15 88888.00 2020-10-18 09:34:02.000 292 13986.63 122.90 54961.09 88888.00 2020-10-18 09:34:03.000 292 13986.52 122.99 54961.07 88888.00 2020-10-18 09:34:04.000 292 13986.91 122.81 54960.94 88888.00 2020-10-18 09:34:05.000 292 13986.67 122.83 54961.07 88888.00 2020-10-18 09:34:06.000 292 13986.81 122.81 54961.09 88888.00 2020-10-18 09:34:07.000 292 13986.53 122.82 54960.98 88888.00 2020-10-18 09:34:08.000 292 13987.41 122.93 54961.15 88888.00 2020-10-18 09:34:09.000 292 13986.85 123.06 54961.14 88888.00 2020-10-18 09:34:10.000 292 13986.85 122.82 54961.02 88888.00 2020-10-18 09:34:11.000 292 13986.66 122.78 54960.97 88888.00 2020-10-18 09:34:12.000 292 13986.76 122.81 54961.13 88888.00 2020-10-18 09:34:13.000 292 13988.45 125.90 54958.59 88888.00 2020-10-18 09:34:14.000 292 13989.02 122.68 54960.91 88888.00 2020-10-18 09:34:15.000 292 13986.97 122.96 54961.11 88888.00 2020-10-18 09:34:16.000 292 13986.86 122.79 54961.07 88888.00 2020-10-18 09:34:17.000 292 13986.73 123.07 54960.91 88888.00 2020-10-18 09:34:18.000 292 13986.68 122.93 54961.01 88888.00 2020-10-18 09:34:19.000 292 13989.02 125.09 54958.63 88888.00 2020-10-18 09:34:20.000 292 13987.20 122.76 54960.95 88888.00 2020-10-18 09:34:21.000 292 13986.54 122.74 54961.18 88888.00 2020-10-18 09:34:22.000 292 13986.71 122.94 54961.06 88888.00 2020-10-18 09:34:23.000 292 13986.90 122.95 54960.86 88888.00 2020-10-18 09:34:24.000 292 13986.71 123.13 54958.53 88888.00 2020-10-18 09:34:25.000 292 13988.82 124.08 54960.85 88888.00 2020-10-18 09:34:26.000 292 13986.68 122.90 54961.01 88888.00 2020-10-18 09:34:27.000 292 13986.70 125.36 54961.07 88888.00 2020-10-18 09:34:28.000 292 13986.58 122.98 54960.95 88888.00 2020-10-18 09:34:29.000 292 13986.35 123.09 54961.02 88888.00 2020-10-18 09:34:30.000 292 13986.93 122.86 54960.88 88888.00 2020-10-18 09:34:31.000 292 13986.42 122.86 54961.00 88888.00 2020-10-18 09:34:32.000 292 13986.46 122.72 54961.13 88888.00 2020-10-18 09:34:33.000 292 13988.72 125.13 54958.88 88888.00 2020-10-18 09:34:34.000 292 13986.58 122.77 54961.06 88888.00 2020-10-18 09:34:35.000 292 13986.36 123.21 54961.20 88888.00 2020-10-18 09:34:36.000 292 13986.38 122.75 54961.08 88888.00 2020-10-18 09:34:37.000 292 13986.41 122.81 54960.95 88888.00 2020-10-18 09:34:38.000 292 13986.33 122.65 54960.93 88888.00 2020-10-18 09:34:39.000 292 13986.44 122.82 54961.00 88888.00 2020-10-18 09:34:40.000 292 13987.03 122.82 54961.05 88888.00 2020-10-18 09:34:41.000 292 13986.41 122.95 54961.01 88888.00 2020-10-18 09:34:42.000 292 13986.48 122.87 54960.94 88888.00 2020-10-18 09:34:43.000 292 13986.30 123.40 54961.05 88888.00 2020-10-18 09:34:44.000 292 13986.48 122.82 54961.02 88888.00 2020-10-18 09:34:45.000 292 13988.81 124.80 54958.75 88888.00 2020-10-18 09:34:46.000 292 13986.54 122.70 54960.95 88888.00 2020-10-18 09:34:47.000 292 13986.55 122.72 54960.99 88888.00 2020-10-18 09:34:48.000 292 13986.42 122.75 54960.92 88888.00 2020-10-18 09:34:49.000 292 13986.71 122.93 54960.89 88888.00 2020-10-18 09:34:50.000 292 13986.84 122.77 54961.07 88888.00 2020-10-18 09:34:51.000 292 13988.80 125.13 54958.70 88888.00 2020-10-18 09:34:52.000 292 13986.64 122.93 54960.76 88888.00 2020-10-18 09:34:53.000 292 13986.37 122.76 54960.40 88888.00 2020-10-18 09:34:54.000 292 13986.60 122.84 54960.89 88888.00 2020-10-18 09:34:55.000 292 13986.69 122.88 54961.01 88888.00 2020-10-18 09:34:56.000 292 13986.62 122.94 54960.89 88888.00 2020-10-18 09:34:57.000 292 13986.94 123.13 54960.83 88888.00 2020-10-18 09:34:58.000 292 13986.83 122.87 54960.32 88888.00 2020-10-18 09:34:59.000 292 13986.68 122.84 54960.99 88888.00 2020-10-18 09:35:00.000 292 13986.94 125.10 54958.69 88888.00 2020-10-18 09:35:01.000 292 13987.88 126.28 54958.52 88888.00 2020-10-18 09:35:02.000 292 13988.77 123.86 54960.99 88888.00 2020-10-18 09:35:03.000 292 13986.72 122.79 54960.83 88888.00 2020-10-18 09:35:04.000 292 13986.46 123.13 54961.22 88888.00 2020-10-18 09:35:05.000 292 13986.63 123.90 54958.74 88888.00 2020-10-18 09:35:06.000 292 13988.93 123.89 54961.07 88888.00 2020-10-18 09:35:07.000 292 13988.84 125.32 54958.64 88888.00 2020-10-18 09:35:08.000 292 13986.87 122.88 54960.62 88888.00 2020-10-18 09:35:09.000 292 13986.64 123.00 54960.76 88888.00 2020-10-18 09:35:10.000 292 13986.53 123.36 54960.93 88888.00 2020-10-18 09:35:11.000 292 13986.68 122.84 54961.01 88888.00 2020-10-18 09:35:12.000 292 13986.83 122.83 54960.90 88888.00 2020-10-18 09:35:13.000 292 13986.60 122.97 54960.79 88888.00 2020-10-18 09:35:14.000 292 13986.57 123.02 54960.86 88888.00 2020-10-18 09:35:15.000 292 13986.61 122.59 54960.73 88888.00 2020-10-18 09:35:16.000 292 13986.42 122.90 54960.85 88888.00 2020-10-18 09:35:17.000 292 13986.46 122.84 54961.17 88888.00 2020-10-18 09:35:18.000 292 13986.40 122.75 54960.74 88888.00 2020-10-18 09:35:19.000 292 13986.79 123.01 54960.89 88888.00 2020-10-18 09:35:20.000 292 13986.18 122.63 54960.87 88888.00 2020-10-18 09:35:21.000 292 13986.53 122.91 54961.09 88888.00 2020-10-18 09:35:22.000 292 13986.83 122.91 54961.06 88888.00 2020-10-18 09:35:23.000 292 13986.74 122.98 54960.95 88888.00 2020-10-18 09:35:24.000 292 13986.58 122.94 54960.77 88888.00 2020-10-18 09:35:25.000 292 13986.95 122.95 54960.69 88888.00 2020-10-18 09:35:26.000 292 13986.47 123.00 54961.08 88888.00 2020-10-18 09:35:27.000 292 13986.63 123.25 54960.85 88888.00 2020-10-18 09:35:28.000 292 13986.36 122.88 54961.02 88888.00 2020-10-18 09:35:29.000 292 13986.71 122.77 54960.67 88888.00 2020-10-18 09:35:30.000 292 13986.41 123.64 54960.78 88888.00 2020-10-18 09:35:31.000 292 13986.60 123.02 54960.80 88888.00 2020-10-18 09:35:32.000 292 13986.49 123.05 54960.94 88888.00 2020-10-18 09:35:33.000 292 13986.35 122.95 54961.11 88888.00 2020-10-18 09:35:34.000 292 13986.42 122.93 54960.89 88888.00 2020-10-18 09:35:35.000 292 13986.65 123.16 54960.72 88888.00 2020-10-18 09:35:36.000 292 13988.78 125.41 54958.44 88888.00 2020-10-18 09:35:37.000 292 13986.62 123.10 54960.81 88888.00 2020-10-18 09:35:38.000 292 13986.48 122.91 54960.91 88888.00 2020-10-18 09:35:39.000 292 13986.78 123.00 54961.05 88888.00 2020-10-18 09:35:40.000 292 13986.81 123.13 54960.73 88888.00 2020-10-18 09:35:41.000 292 13987.71 125.33 54958.56 88888.00 2020-10-18 09:35:42.000 292 13988.66 125.05 54958.73 88888.00 2020-10-18 09:35:43.000 292 13986.56 122.81 54961.09 88888.00 2020-10-18 09:35:44.000 292 13986.79 123.03 54960.78 88888.00 2020-10-18 09:35:45.000 292 13986.86 123.10 54960.64 88888.00 2020-10-18 09:35:46.000 292 13986.89 123.03 54960.88 88888.00 2020-10-18 09:35:47.000 292 13986.88 123.07 54960.66 88888.00 2020-10-18 09:35:48.000 292 13986.90 123.19 54960.99 88888.00 2020-10-18 09:35:49.000 292 13986.88 123.09 54960.78 88888.00 2020-10-18 09:35:50.000 292 13986.78 123.00 54960.84 88888.00 2020-10-18 09:35:51.000 292 13986.90 124.70 54957.82 88888.00 2020-10-18 09:35:52.000 292 13989.24 125.11 54960.88 88888.00 2020-10-18 09:35:53.000 292 13987.11 123.05 54960.86 88888.00 2020-10-18 09:35:54.000 292 13986.50 123.03 54960.80 88888.00 2020-10-18 09:35:55.000 292 13986.85 123.00 54960.68 88888.00 2020-10-18 09:35:56.000 292 13986.81 123.01 54960.81 88888.00 2020-10-18 09:35:57.000 292 13989.00 125.30 54958.63 88888.00 2020-10-18 09:35:58.000 292 13986.99 122.94 54960.93 88888.00 2020-10-18 09:35:59.000 292 13986.73 123.09 54960.76 88888.00 2020-10-18 09:36:00.000 292 13986.90 122.91 54960.71 88888.00 2020-10-18 09:36:01.000 292 13986.83 122.94 54960.82 88888.00 2020-10-18 09:36:02.000 292 13986.55 123.04 54960.82 88888.00 2020-10-18 09:36:03.000 292 13986.66 123.08 54960.90 88888.00 2020-10-18 09:36:04.000 292 13986.96 123.07 54960.87 88888.00 2020-10-18 09:36:05.000 292 13986.89 123.03 54960.70 88888.00 2020-10-18 09:36:06.000 292 13987.03 123.07 54960.83 88888.00 2020-10-18 09:36:07.000 292 13986.61 123.30 54960.87 88888.00 2020-10-18 09:36:08.000 292 13986.90 123.13 54960.95 88888.00 2020-10-18 09:36:09.000 292 13986.42 123.15 54960.76 88888.00 2020-10-18 09:36:10.000 292 13986.47 123.00 54960.78 88888.00 2020-10-18 09:36:11.000 292 13986.64 122.96 54960.80 88888.00 2020-10-18 09:36:12.000 292 13986.83 122.96 54960.81 88888.00 2020-10-18 09:36:13.000 292 13986.63 122.94 54960.76 88888.00 2020-10-18 09:36:14.000 292 13986.45 122.84 54961.07 88888.00 2020-10-18 09:36:15.000 292 13986.76 123.11 54960.96 88888.00 2020-10-18 09:36:16.000 292 13986.54 122.87 54961.01 88888.00 2020-10-18 09:36:17.000 292 13986.54 123.08 54960.83 88888.00 2020-10-18 09:36:18.000 292 13986.72 123.07 54960.98 88888.00 2020-10-18 09:36:19.000 292 13986.35 123.26 54960.85 88888.00 2020-10-18 09:36:20.000 292 13986.66 123.12 54960.81 88888.00 2020-10-18 09:36:21.000 292 13986.61 122.99 54961.08 88888.00 2020-10-18 09:36:22.000 292 13987.80 125.22 54958.62 88888.00 2020-10-18 09:36:23.000 292 13986.67 122.80 54961.02 88888.00 2020-10-18 09:36:24.000 292 13986.72 122.89 54960.98 88888.00 2020-10-18 09:36:25.000 292 13986.67 123.03 54960.93 88888.00 2020-10-18 09:36:26.000 292 13986.89 123.06 54960.78 88888.00 2020-10-18 09:36:27.000 292 13986.63 123.08 54960.54 88888.00 2020-10-18 09:36:28.000 292 13988.61 125.14 54958.56 88888.00 2020-10-18 09:36:29.000 292 13986.79 123.24 54960.92 88888.00 2020-10-18 09:36:30.000 292 13986.73 123.01 54960.65 88888.00 2020-10-18 09:36:31.000 292 13986.62 123.18 54960.80 88888.00 2020-10-18 09:36:32.000 292 13986.77 123.23 54960.85 88888.00 2020-10-18 09:36:33.000 292 13986.98 123.10 54960.70 88888.00 2020-10-18 09:36:34.000 292 13986.59 123.02 54960.64 88888.00 2020-10-18 09:36:35.000 292 13986.50 123.01 54961.05 88888.00 2020-10-18 09:36:36.000 292 13986.94 122.94 54960.73 88888.00 2020-10-18 09:36:37.000 292 13986.70 123.45 54960.69 88888.00 2020-10-18 09:36:38.000 292 13986.61 122.93 54960.84 88888.00 2020-10-18 09:36:39.000 292 13986.73 123.01 54960.75 88888.00 2020-10-18 09:36:40.000 292 13986.72 122.92 54960.63 88888.00 2020-10-18 09:36:41.000 292 13986.59 123.36 54960.70 88888.00 2020-10-18 09:36:42.000 292 13986.92 122.71 54960.63 88888.00 2020-10-18 09:36:43.000 292 13986.75 123.03 54958.92 88888.00 2020-10-18 09:36:44.000 292 13988.90 125.15 54959.48 88888.00 2020-10-18 09:36:45.000 292 13986.77 123.54 54960.69 88888.00 2020-10-18 09:36:46.000 292 13986.54 122.77 54960.86 88888.00 2020-10-18 09:36:47.000 292 13987.24 123.11 54960.76 88888.00 2020-10-18 09:36:48.000 292 13986.76 122.97 54960.79 88888.00 2020-10-18 09:36:49.000 292 13986.69 123.02 54960.74 88888.00 2020-10-18 09:36:50.000 292 13988.74 125.24 54958.59 88888.00 2020-10-18 09:36:51.000 292 13986.48 122.90 54960.83 88888.00 2020-10-18 09:36:52.000 292 13986.68 123.09 54960.82 88888.00 2020-10-18 09:36:53.000 292 13986.55 123.00 54960.99 88888.00 2020-10-18 09:36:54.000 292 13986.67 123.01 54960.95 88888.00 2020-10-18 09:36:55.000 292 13986.42 123.07 54960.74 88888.00 2020-10-18 09:36:56.000 292 13986.57 123.04 54960.89 88888.00 2020-10-18 09:36:57.000 292 13986.92 123.06 54960.76 88888.00 2020-10-18 09:36:58.000 292 13986.72 123.24 54960.88 88888.00 2020-10-18 09:36:59.000 292 13986.77 123.06 54960.86 88888.00 2020-10-18 09:37:00.000 292 13986.47 122.89 54960.75 88888.00 2020-10-18 09:37:01.000 292 13986.82 123.16 54960.71 88888.00 2020-10-18 09:37:02.000 292 13986.83 123.17 54960.67 88888.00 2020-10-18 09:37:03.000 292 13986.49 123.20 54960.89 88888.00 2020-10-18 09:37:04.000 292 13986.79 123.26 54960.95 88888.00 2020-10-18 09:37:05.000 292 13986.48 123.07 54960.73 88888.00 2020-10-18 09:37:06.000 292 13986.67 123.35 54960.80 88888.00 2020-10-18 09:37:07.000 292 13986.55 123.08 54960.60 88888.00 2020-10-18 09:37:08.000 292 13986.56 123.07 54960.95 88888.00 2020-10-18 09:37:09.000 292 13986.72 123.05 54960.73 88888.00 2020-10-18 09:37:10.000 292 13986.35 123.08 54960.87 88888.00 2020-10-18 09:37:11.000 292 13986.45 123.14 54960.89 88888.00 2020-10-18 09:37:12.000 292 13986.62 123.45 54960.81 88888.00 2020-10-18 09:37:13.000 292 13986.44 123.04 54961.03 88888.00 2020-10-18 09:37:14.000 292 13988.18 125.37 54958.62 88888.00 2020-10-18 09:37:15.000 292 13986.35 122.94 54960.42 88888.00 2020-10-18 09:37:16.000 292 13986.29 123.18 54960.82 88888.00 2020-10-18 09:37:17.000 292 13986.43 122.81 54960.94 88888.00 2020-10-18 09:37:18.000 292 13986.23 123.00 54960.85 88888.00 2020-10-18 09:37:19.000 292 13986.11 122.94 54960.83 88888.00 2020-10-18 09:37:20.000 292 13988.55 125.31 54958.71 88888.00 2020-10-18 09:37:21.000 292 13986.45 123.12 54960.96 88888.00 2020-10-18 09:37:22.000 292 13986.47 123.36 54960.82 88888.00 2020-10-18 09:37:23.000 292 13986.47 122.91 54960.86 88888.00 2020-10-18 09:37:24.000 292 13986.48 123.29 54960.76 88888.00 2020-10-18 09:37:25.000 292 13986.49 122.63 54961.07 88888.00 2020-10-18 09:37:26.000 292 13986.59 122.96 54960.57 88888.00 2020-10-18 09:37:27.000 292 13986.29 123.07 54960.90 88888.00 2020-10-18 09:37:28.000 292 13986.51 123.03 54960.89 88888.00 2020-10-18 09:37:29.000 292 13986.23 123.24 54960.89 88888.00 2020-10-18 09:37:30.000 292 13986.33 123.08 54961.10 88888.00 2020-10-18 09:37:31.000 292 13986.53 122.99 54960.90 88888.00 2020-10-18 09:37:32.000 292 13986.94 123.17 54960.89 88888.00 2020-10-18 09:37:33.000 292 13986.59 122.99 54960.93 88888.00 2020-10-18 09:37:34.000 292 13986.35 123.29 54960.92 88888.00 2020-10-18 09:37:35.000 292 13986.33 123.35 54960.91 88888.00 2020-10-18 09:37:36.000 292 13986.73 123.06 54959.23 88888.00 2020-10-18 09:37:37.000 292 13988.53 125.33 54958.83 88888.00 2020-10-18 09:37:38.000 292 13986.37 122.96 54961.07 88888.00 2020-10-18 09:37:39.000 292 13986.54 123.23 54960.90 88888.00 2020-10-18 09:37:40.000 292 13986.70 123.14 54961.00 88888.00 2020-10-18 09:37:41.000 292 13986.33 123.16 54960.65 88888.00 2020-10-18 09:37:42.000 292 13986.28 123.16 54960.51 88888.00 2020-10-18 09:37:43.000 292 13988.53 125.34 54958.75 88888.00 2020-10-18 09:37:44.000 292 13986.53 123.17 54960.91 88888.00 2020-10-18 09:37:45.000 292 13986.47 123.20 54960.89 88888.00 2020-10-18 09:37:46.000 292 13986.41 123.10 54960.87 88888.00 2020-10-18 09:37:47.000 292 13986.75 123.21 54960.58 88888.00 2020-10-18 09:37:48.000 292 13986.48 122.99 54961.03 88888.00 2020-10-18 09:37:49.000 292 13986.57 123.24 54961.03 88888.00 2020-10-18 09:37:50.000 292 13986.50 122.82 54960.91 88888.00 2020-10-18 09:37:51.000 292 13986.33 123.14 54960.95 88888.00 2020-10-18 09:37:52.000 292 13986.48 123.20 54960.77 88888.00 2020-10-18 09:37:53.000 292 13986.59 123.15 54961.01 88888.00 2020-10-18 09:37:54.000 292 13986.74 123.13 54961.01 88888.00 2020-10-18 09:37:55.000 292 13986.28 123.15 54961.00 88888.00 2020-10-18 09:37:56.000 292 13986.23 123.10 54961.00 88888.00 2020-10-18 09:37:57.000 292 13986.38 123.36 54960.65 88888.00 2020-10-18 09:37:58.000 292 13986.41 123.17 54960.93 88888.00 2020-10-18 09:37:59.000 292 13986.62 122.99 54961.05 88888.00 2020-10-18 09:38:00.000 292 13986.41 123.02 54960.90 88888.00 2020-10-18 09:38:01.000 292 13986.61 123.13 54960.48 88888.00 2020-10-18 09:38:02.000 292 13986.89 123.03 54960.88 88888.00 2020-10-18 09:38:03.000 292 13986.26 123.13 54960.89 88888.00 2020-10-18 09:38:04.000 292 13986.00 123.03 54960.94 88888.00 2020-10-18 09:38:05.000 292 13986.36 123.10 54960.84 88888.00 2020-10-18 09:38:06.000 292 13986.25 122.97 54960.74 88888.00 2020-10-18 09:38:07.000 292 13988.39 125.58 54958.59 88888.00 2020-10-18 09:38:08.000 292 13986.35 123.24 54960.86 88888.00 2020-10-18 09:38:09.000 292 13986.35 123.06 54960.70 88888.00 2020-10-18 09:38:10.000 292 13986.27 122.86 54961.02 88888.00 2020-10-18 09:38:11.000 292 13986.35 123.00 54960.70 88888.00 2020-10-18 09:38:12.000 292 13986.33 123.12 54960.78 88888.00 2020-10-18 09:38:13.000 292 13988.53 125.34 54958.69 88888.00 2020-10-18 09:38:14.000 292 13986.39 123.07 54960.91 88888.00 2020-10-18 09:38:15.000 292 13986.14 123.02 54960.99 88888.00 2020-10-18 09:38:16.000 292 13986.30 122.81 54961.23 88888.00 2020-10-18 09:38:17.000 292 13986.73 123.21 54960.31 88888.00 2020-10-18 09:38:18.000 292 13986.08 123.06 54960.83 88888.00 2020-10-18 09:38:19.000 292 13986.66 122.96 54960.94 88888.00 2020-10-18 09:38:20.000 292 13986.26 122.93 54960.82 88888.00 2020-10-18 09:38:21.000 292 13986.32 123.16 54960.86 88888.00 2020-10-18 09:38:22.000 292 13986.86 123.26 54960.53 88888.00 2020-10-18 09:38:23.000 292 13986.46 123.16 54961.05 88888.00 2020-10-18 09:38:24.000 292 13986.15 123.28 54961.20 88888.00 2020-10-18 09:38:25.000 292 13986.29 123.01 54961.06 88888.00 2020-10-18 09:38:26.000 292 13986.27 123.05 54960.92 88888.00 2020-10-18 09:38:27.000 292 13986.38 123.05 54959.56 88888.00 2020-10-18 09:38:28.000 292 13988.63 125.42 54958.74 88888.00 2020-10-18 09:38:29.000 292 13986.21 123.31 54960.88 88888.00 2020-10-18 09:38:30.000 292 13986.12 122.84 54960.77 88888.00 2020-10-18 09:38:31.000 292 13986.42 123.10 54960.82 88888.00 2020-10-18 09:38:32.000 292 13986.39 122.97 54960.99 88888.00 2020-10-18 09:38:33.000 292 13986.12 123.04 54960.82 88888.00 2020-10-18 09:38:34.000 292 13988.32 125.37 54958.33 88888.00 2020-10-18 09:38:35.000 292 13986.27 122.88 54960.63 88888.00 2020-10-18 09:38:36.000 292 13985.98 123.26 54960.72 88888.00 2020-10-18 09:38:37.000 292 13985.99 123.01 54960.88 88888.00 2020-10-18 09:38:38.000 292 13986.34 123.08 54960.85 88888.00 2020-10-18 09:38:39.000 292 13986.31 123.20 54960.78 88888.00 2020-10-18 09:38:40.000 292 13986.27 123.25 54960.82 88888.00 2020-10-18 09:38:41.000 292 13986.11 123.40 54960.82 88888.00 2020-10-18 09:38:42.000 292 13986.09 123.35 54960.85 88888.00 2020-10-18 09:38:43.000 292 13986.72 123.32 54960.73 88888.00 2020-10-18 09:38:44.000 292 13986.39 123.06 54960.83 88888.00 2020-10-18 09:38:45.000 292 13986.03 123.10 54960.86 88888.00 2020-10-18 09:38:46.000 292 13986.44 123.06 54960.71 88888.00 2020-10-18 09:38:47.000 292 13986.32 123.20 54960.72 88888.00 2020-10-18 09:38:48.000 292 13986.26 123.15 54960.76 88888.00 2020-10-18 09:38:49.000 292 13986.20 123.04 54960.71 88888.00 2020-10-18 09:38:50.000 292 13986.18 122.87 54960.80 88888.00 2020-10-18 09:38:51.000 292 13986.19 123.10 54960.67 88888.00 2020-10-18 09:38:52.000 292 13986.21 123.18 54960.57 88888.00 2020-10-18 09:38:53.000 292 13986.15 123.16 54960.80 88888.00 2020-10-18 09:38:54.000 292 13986.62 123.06 54960.91 88888.00 2020-10-18 09:38:55.000 292 13986.24 123.01 54960.85 88888.00 2020-10-18 09:38:56.000 292 13986.42 122.92 54960.96 88888.00 2020-10-18 09:38:57.000 292 13986.08 123.16 54960.65 88888.00 2020-10-18 09:38:58.000 292 13985.99 124.22 54958.67 88888.00 2020-10-18 09:38:59.000 292 13988.97 123.24 54960.82 88888.00 2020-10-18 09:39:00.000 292 13986.12 123.22 54960.79 88888.00 2020-10-18 09:39:01.000 292 13986.29 123.18 54960.45 88888.00 2020-10-18 09:39:02.000 292 13986.15 122.88 54960.73 88888.00 2020-10-18 09:39:03.000 292 13986.31 123.08 54960.89 88888.00 2020-10-18 09:39:04.000 292 13988.55 125.34 54958.50 88888.00 2020-10-18 09:39:05.000 292 13986.32 123.09 54960.87 88888.00 2020-10-18 09:39:06.000 292 13986.28 123.45 54960.62 88888.00 2020-10-18 09:39:07.000 292 13986.12 122.82 54960.33 88888.00 2020-10-18 09:39:08.000 292 13986.21 123.27 54960.69 88888.00 2020-10-18 09:39:09.000 292 13986.40 123.28 54960.54 88888.00 2020-10-18 09:39:10.000 292 13986.25 123.07 54960.86 88888.00 2020-10-18 09:39:11.000 292 13986.11 123.24 54960.64 88888.00 2020-10-18 09:39:12.000 292 13986.13 123.11 54960.66 88888.00 2020-10-18 09:39:13.000 292 13986.30 123.16 54960.76 88888.00 2020-10-18 09:39:14.000 292 13986.23 123.13 54960.52 88888.00 2020-10-18 09:39:15.000 292 13986.29 123.09 54960.89 88888.00 2020-10-18 09:39:16.000 292 13986.04 123.05 54960.84 88888.00 2020-10-18 09:39:17.000 292 13986.12 122.83 54960.80 88888.00 2020-10-18 09:39:18.000 292 13988.57 125.23 54958.21 88888.00 2020-10-18 09:39:19.000 292 13986.19 123.53 54960.84 88888.00 2020-10-18 09:39:20.000 292 13986.25 123.07 54960.90 88888.00 2020-10-18 09:39:21.000 292 13986.25 123.26 54960.78 88888.00 2020-10-18 09:39:22.000 292 13986.23 123.28 54960.67 88888.00 2020-10-18 09:39:23.000 292 13986.04 123.13 54960.85 88888.00 2020-10-18 09:39:24.000 292 13988.63 125.41 54958.44 88888.00 2020-10-18 09:39:25.000 292 13986.42 123.12 54960.81 88888.00 2020-10-18 09:39:26.000 292 13985.95 123.13 54960.51 88888.00 2020-10-18 09:39:27.000 292 13986.07 123.86 54958.98 88888.00 2020-10-18 09:39:28.000 292 13986.13 123.07 54960.63 88888.00 2020-10-18 09:39:29.000 292 13986.68 123.13 54960.77 88888.00 2020-10-18 09:39:30.000 292 13986.42 123.26 54960.79 88888.00 2020-10-18 09:39:31.000 292 13986.25 123.13 54960.64 88888.00 2020-10-18 09:39:32.000 292 13986.61 123.15 54960.80 88888.00 2020-10-18 09:39:33.000 292 13988.56 125.47 54958.54 88888.00 2020-10-18 09:39:34.000 292 13986.21 123.19 54960.79 88888.00 2020-10-18 09:39:35.000 292 13986.16 123.39 54960.81 88888.00 2020-10-18 09:39:36.000 292 13986.39 123.12 54960.78 88888.00 2020-10-18 09:39:37.000 292 13986.16 123.17 54960.75 88888.00 2020-10-18 09:39:38.000 292 13986.45 123.16 54960.53 88888.00 2020-10-18 09:39:39.000 292 13986.22 123.26 54960.66 88888.00 2020-10-18 09:39:40.000 292 13986.14 123.11 54960.86 88888.00 2020-10-18 09:39:41.000 292 13986.64 123.26 54960.73 88888.00 2020-10-18 09:39:42.000 292 13986.41 123.26 54960.97 88888.00 2020-10-18 09:39:43.000 292 13986.20 123.11 54960.81 88888.00 2020-10-18 09:39:44.000 292 13986.44 123.38 54960.85 88888.00 2020-10-18 09:39:45.000 292 13986.29 123.41 54960.77 88888.00 2020-10-18 09:39:46.000 292 13986.45 123.26 54960.75 88888.00 2020-10-18 09:39:47.000 292 13986.27 123.38 54960.36 88888.00 2020-10-18 09:39:48.000 292 13986.51 123.29 54960.78 88888.00 2020-10-18 09:39:49.000 292 13988.43 125.64 54958.49 88888.00 2020-10-18 09:39:50.000 292 13986.14 123.23 54960.95 88888.00 2020-10-18 09:39:51.000 292 13986.29 123.29 54960.70 88888.00 2020-10-18 09:39:52.000 292 13986.23 123.34 54960.82 88888.00 2020-10-18 09:39:53.000 292 13986.49 123.38 54960.87 88888.00 2020-10-18 09:39:54.000 292 13986.33 122.91 54960.39 88888.00 2020-10-18 09:39:55.000 292 13988.33 125.46 54958.65 88888.00 2020-10-18 09:39:56.000 292 13986.47 123.27 54960.88 88888.00 2020-10-18 09:39:57.000 292 13986.23 123.03 54960.77 88888.00 2020-10-18 09:39:58.000 292 13986.33 123.14 54960.88 88888.00 2020-10-18 09:39:59.000 292 13988.39 125.49 54958.57 88888.00 2020-10-18 09:40:00.000 292 13986.24 123.25 54960.74 88888.00 2020-10-18 09:40:01.000 292 13986.25 123.25 54961.08 88888.00 2020-10-18 09:40:02.000 292 13986.11 123.13 54961.20 88888.00 2020-10-18 09:40:03.000 292 13986.36 123.32 54960.90 88888.00 2020-10-18 09:40:04.000 292 13986.68 123.31 54960.97 88888.00 2020-10-18 09:40:05.000 292 13988.44 125.46 54958.78 88888.00 2020-10-18 09:40:06.000 292 13986.29 123.06 54961.02 88888.00 2020-10-18 09:40:07.000 292 13988.00 126.21 54958.44 88888.00 2020-10-18 09:40:08.000 292 13988.34 123.10 54960.87 88888.00 2020-10-18 09:40:09.000 292 13986.00 123.18 54960.57 88888.00 2020-10-18 09:40:10.000 292 13986.35 123.25 54960.79 88888.00 2020-10-18 09:40:11.000 292 13986.43 123.36 54960.70 88888.00 2020-10-18 09:40:12.000 292 13986.19 123.27 54960.77 88888.00 2020-10-18 09:40:13.000 292 13988.49 125.58 54958.59 88888.00 2020-10-18 09:40:14.000 292 13986.73 123.01 54960.74 88888.00 2020-10-18 09:40:15.000 292 13986.43 123.55 54960.69 88888.00 2020-10-18 09:40:16.000 292 13986.54 123.26 54960.91 88888.00 2020-10-18 09:40:17.000 292 13986.35 123.25 54960.41 88888.00 2020-10-18 09:40:18.000 292 13986.12 123.15 54960.93 88888.00 2020-10-18 09:40:19.000 292 13986.57 123.39 54960.45 88888.00 2020-10-18 09:40:20.000 292 13986.30 123.23 54960.62 88888.00 2020-10-18 09:40:21.000 292 13986.34 123.42 54960.80 88888.00 2020-10-18 09:40:22.000 292 13986.36 123.22 54960.78 88888.00 2020-10-18 09:40:23.000 292 13986.21 123.25 54960.89 88888.00 2020-10-18 09:40:24.000 292 13986.45 123.37 54960.68 88888.00 2020-10-18 09:40:25.000 292 13986.34 123.37 54961.04 88888.00 2020-10-18 09:40:26.000 292 13986.33 123.40 54960.81 88888.00 2020-10-18 09:40:27.000 292 13986.34 123.28 54960.83 88888.00 2020-10-18 09:40:28.000 292 13986.26 123.28 54960.59 88888.00 2020-10-18 09:40:29.000 292 13986.40 122.95 54960.81 88888.00 2020-10-18 09:40:30.000 292 13986.71 123.26 54960.79 88888.00 2020-10-18 09:40:31.000 292 13986.45 123.36 54960.95 88888.00 2020-10-18 09:40:32.000 292 13986.51 123.23 54960.93 88888.00 2020-10-18 09:40:33.000 292 13986.36 123.36 54960.97 88888.00 2020-10-18 09:40:34.000 292 13986.35 123.21 54960.99 88888.00 2020-10-18 09:40:35.000 292 13986.52 123.26 54960.81 88888.00 2020-10-18 09:40:36.000 292 13986.45 123.32 54961.01 88888.00 2020-10-18 09:40:37.000 292 13986.60 123.13 54960.53 88888.00 2020-10-18 09:40:38.000 292 13988.63 125.83 54958.42 88888.00 2020-10-18 09:40:39.000 292 13986.43 123.33 54960.79 88888.00 2020-10-18 09:40:40.000 292 13986.63 123.10 54960.65 88888.00 2020-10-18 09:40:41.000 292 13986.55 123.31 54960.92 88888.00 2020-10-18 09:40:42.000 292 13986.45 123.39 54960.76 88888.00 2020-10-18 09:40:43.000 292 13986.71 123.32 54960.79 88888.00 2020-10-18 09:40:44.000 292 13988.80 125.64 54958.54 88888.00 2020-10-18 09:40:45.000 292 13986.67 123.50 54960.45 88888.00 2020-10-18 09:40:46.000 292 13986.54 123.35 54960.71 88888.00 2020-10-18 09:40:47.000 292 13986.53 123.49 54960.74 88888.00 2020-10-18 09:40:48.000 292 13986.72 123.37 54960.79 88888.00 2020-10-18 09:40:49.000 292 13986.47 123.29 54960.57 88888.00 2020-10-18 09:40:50.000 292 13986.79 123.51 54960.76 88888.00 2020-10-18 09:40:51.000 292 13986.50 123.35 54960.86 88888.00 2020-10-18 09:40:52.000 292 13986.48 123.27 54960.82 88888.00 2020-10-18 09:40:53.000 292 13986.73 123.39 54960.74 88888.00 2020-10-18 09:40:54.000 292 13986.34 123.45 54960.76 88888.00 2020-10-18 09:40:55.000 292 13986.70 123.40 54960.73 88888.00 2020-10-18 09:40:56.000 292 13986.36 123.33 54960.58 88888.00 2020-10-18 09:40:57.000 292 13986.47 123.40 54960.87 88888.00 2020-10-18 09:40:58.000 292 13986.84 123.65 54960.76 88888.00 2020-10-18 09:40:59.000 292 13986.50 123.44 54960.90 88888.00 2020-10-18 09:41:00.000 292 13986.35 123.33 54960.73 88888.00 2020-10-18 09:41:01.000 292 13988.07 126.36 54958.68 88888.00 2020-10-18 09:41:02.000 292 13988.73 123.33 54960.78 88888.00 2020-10-18 09:41:03.000 292 13986.55 123.51 54960.84 88888.00 2020-10-18 09:41:04.000 292 13986.51 123.66 54960.90 88888.00 2020-10-18 09:41:05.000 292 13986.86 123.61 54960.76 88888.00 2020-10-18 09:41:06.000 292 13986.66 123.51 54960.93 88888.00 2020-10-18 09:41:07.000 292 13988.87 125.71 54958.63 88888.00 2020-10-18 09:41:08.000 292 13986.72 123.38 54960.54 88888.00 2020-10-18 09:41:09.000 292 13986.54 123.38 54961.03 88888.00 2020-10-18 09:41:10.000 292 13986.63 123.27 54960.61 88888.00 2020-10-18 09:41:11.000 292 13986.65 123.55 54960.76 88888.00 2020-10-18 09:41:12.000 292 13986.52 123.37 54960.97 88888.00 2020-10-18 09:41:13.000 292 13986.98 123.44 54960.77 88888.00 2020-10-18 09:41:14.000 292 13986.53 123.39 54960.82 88888.00 2020-10-18 09:41:15.000 292 13987.13 123.46 54960.64 88888.00 2020-10-18 09:41:16.000 292 13986.50 123.48 54960.92 88888.00 2020-10-18 09:41:17.000 292 13986.64 123.50 54960.85 88888.00 2020-10-18 09:41:18.000 292 13986.63 123.33 54960.86 88888.00 2020-10-18 09:41:19.000 292 13987.05 123.39 54960.66 88888.00 2020-10-18 09:41:20.000 292 13986.61 123.47 54960.71 88888.00 2020-10-18 09:41:21.000 292 13986.82 123.45 54960.99 88888.00 2020-10-18 09:41:22.000 292 13986.71 123.45 54960.80 88888.00 2020-10-18 09:41:23.000 292 13986.75 123.48 54960.73 88888.00 2020-10-18 09:41:24.000 292 13986.76 123.35 54960.85 88888.00 2020-10-18 09:41:25.000 292 13989.27 125.66 54958.54 88888.00 2020-10-18 09:41:26.000 292 13986.97 123.54 54960.81 88888.00 2020-10-18 09:41:27.000 292 13986.67 123.49 54960.94 88888.00 2020-10-18 09:41:28.000 292 13986.92 123.76 54960.80 88888.00 2020-10-18 09:41:29.000 292 13986.81 123.51 54960.99 88888.00 2020-10-18 09:41:30.000 292 13986.95 123.46 54960.87 88888.00 2020-10-18 09:41:31.000 292 13986.86 123.59 54960.76 88888.00 2020-10-18 09:41:32.000 292 13988.99 125.74 54958.65 88888.00 2020-10-18 09:41:33.000 292 13986.59 123.28 54960.76 88888.00 2020-10-18 09:41:34.000 292 13986.74 123.45 54960.76 88888.00 2020-10-18 09:41:35.000 292 13986.88 123.55 54960.89 88888.00 2020-10-18 09:41:36.000 292 13987.26 123.54 54960.74 88888.00 2020-10-18 09:41:37.000 292 13986.85 123.49 54960.82 88888.00 2020-10-18 09:41:38.000 292 13988.87 125.61 54958.50 88888.00 2020-10-18 09:41:39.000 292 13986.55 123.44 54960.72 88888.00 2020-10-18 09:41:40.000 292 13986.59 123.50 54960.78 88888.00 2020-10-18 09:41:41.000 292 13986.71 123.62 54960.85 88888.00 2020-10-18 09:41:42.000 292 13986.92 123.39 54960.79 88888.00 2020-10-18 09:41:43.000 292 13986.98 123.53 54960.90 88888.00 2020-10-18 09:41:44.000 292 13986.56 126.80 54958.42 88888.00 2020-10-18 09:41:45.000 292 13988.63 124.36 54960.77 88888.00 2020-10-18 09:41:46.000 292 13987.09 123.53 54960.94 88888.00 2020-10-18 09:41:47.000 292 13987.07 123.59 54960.79 88888.00 2020-10-18 09:41:48.000 292 13986.74 123.45 54960.72 88888.00 2020-10-18 09:41:49.000 292 13986.62 123.58 54960.87 88888.00 2020-10-18 09:41:50.000 292 13988.96 125.81 54958.75 88888.00 2020-10-18 09:41:51.000 292 13986.77 123.67 54960.92 88888.00 2020-10-18 09:41:52.000 292 13986.73 123.66 54960.93 88888.00 2020-10-18 09:41:53.000 292 13986.84 123.83 54960.65 88888.00 2020-10-18 09:41:54.000 292 13986.64 123.47 54960.98 88888.00 2020-10-18 09:41:55.000 292 13987.01 123.60 54960.96 88888.00 2020-10-18 09:41:56.000 292 13986.74 123.61 54960.89 88888.00 2020-10-18 09:41:57.000 292 13986.63 123.54 54960.75 88888.00 2020-10-18 09:41:58.000 292 13986.91 123.20 54961.01 88888.00 2020-10-18 09:41:59.000 292 13986.73 123.48 54960.90 88888.00 2020-10-18 09:42:00.000 292 13986.43 123.54 54960.74 88888.00 2020-10-18 09:42:01.000 292 13986.97 123.68 54960.93 88888.00 2020-10-18 09:42:02.000 292 13986.49 123.54 54961.10 88888.00 2020-10-18 09:42:03.000 292 13986.94 123.59 54960.53 88888.00 2020-10-18 09:42:04.000 292 13986.80 123.43 54961.04 88888.00 2020-10-18 09:42:05.000 292 13986.97 123.62 54961.02 88888.00 2020-10-18 09:42:06.000 292 13986.90 123.71 54960.91 88888.00 2020-10-18 09:42:07.000 292 13986.73 123.53 54961.06 88888.00 2020-10-18 09:42:08.000 292 13986.59 123.46 54960.94 88888.00 2020-10-18 09:42:09.000 292 13986.70 123.70 54961.04 88888.00 2020-10-18 09:42:10.000 292 13986.98 123.62 54961.01 88888.00 2020-10-18 09:42:11.000 292 13986.75 123.54 54960.82 88888.00 2020-10-18 09:42:12.000 292 13986.85 123.46 54961.03 88888.00 2020-10-18 09:42:13.000 292 13986.80 123.73 54960.76 88888.00 2020-10-18 09:42:14.000 292 13986.71 123.55 54960.85 88888.00 2020-10-18 09:42:15.000 292 13986.79 123.75 54961.01 88888.00 2020-10-18 09:42:16.000 292 13986.95 123.61 54960.81 88888.00 2020-10-18 09:42:17.000 292 13987.15 123.52 54961.00 88888.00 2020-10-18 09:42:18.000 292 13988.84 125.80 54958.63 88888.00 2020-10-18 09:42:19.000 292 13986.94 123.50 54960.81 88888.00 2020-10-18 09:42:20.000 292 13986.93 123.75 54960.89 88888.00 2020-10-18 09:42:21.000 292 13987.17 123.63 54960.85 88888.00 2020-10-18 09:42:22.000 292 13986.98 123.60 54960.83 88888.00 2020-10-18 09:42:23.000 292 13986.78 123.59 54960.98 88888.00 2020-10-18 09:42:24.000 292 13988.91 125.83 54958.77 88888.00 2020-10-18 09:42:25.000 292 13986.31 123.51 54961.02 88888.00 2020-10-18 09:42:26.000 292 13987.04 123.65 54960.89 88888.00 2020-10-18 09:42:27.000 292 13986.73 123.68 54960.66 88888.00 2020-10-18 09:42:28.000 292 13986.50 123.60 54960.97 88888.00 2020-10-18 09:42:29.000 292 13986.79 123.58 54960.76 88888.00 2020-10-18 09:42:30.000 292 13986.55 123.45 54960.70 88888.00 2020-10-18 09:42:31.000 292 13988.83 125.92 54958.54 88888.00 2020-10-18 09:42:32.000 292 13986.70 123.64 54960.89 88888.00 2020-10-18 09:42:33.000 292 13986.96 123.52 54960.80 88888.00 2020-10-18 09:42:34.000 292 13986.61 123.45 54961.02 88888.00 2020-10-18 09:42:35.000 292 13986.75 123.56 54960.76 88888.00 2020-10-18 09:42:36.000 292 13986.58 123.57 54960.72 88888.00 2020-10-18 09:42:37.000 292 13988.84 125.57 54958.50 88888.00 2020-10-18 09:42:38.000 292 13986.96 123.53 54960.91 88888.00 2020-10-18 09:42:39.000 292 13986.70 123.39 54960.96 88888.00 2020-10-18 09:42:40.000 292 13986.84 123.45 54960.93 88888.00 2020-10-18 09:42:41.000 292 13986.60 123.51 54960.80 88888.00 2020-10-18 09:42:42.000 292 13987.06 123.48 54960.92 88888.00 2020-10-18 09:42:43.000 292 13986.71 123.46 54960.92 88888.00 2020-10-18 09:42:44.000 292 13986.73 123.53 54960.96 88888.00 2020-10-18 09:42:45.000 292 13986.90 123.59 54960.91 88888.00 2020-10-18 09:42:46.000 292 13986.73 123.54 54960.84 88888.00 2020-10-18 09:42:47.000 292 13986.98 123.60 54960.81 88888.00 2020-10-18 09:42:48.000 292 13986.85 123.39 54960.84 88888.00 2020-10-18 09:42:49.000 292 13986.73 123.30 54961.13 88888.00 2020-10-18 09:42:50.000 292 13986.90 123.41 54960.90 88888.00 2020-10-18 09:42:51.000 292 13986.72 123.48 54960.86 88888.00 2020-10-18 09:42:52.000 292 13986.99 123.51 54960.95 88888.00 2020-10-18 09:42:53.000 292 13986.70 123.33 54961.01 88888.00 2020-10-18 09:42:54.000 292 13986.89 123.42 54961.07 88888.00 2020-10-18 09:42:55.000 292 13986.73 123.57 54961.05 88888.00 2020-10-18 09:42:56.000 292 13986.66 123.70 54960.95 88888.00 2020-10-18 09:42:57.000 292 13986.60 123.43 54961.10 88888.00 2020-10-18 09:42:58.000 292 13987.10 123.69 54961.03 88888.00 2020-10-18 09:42:59.000 292 13986.79 123.42 54961.03 88888.00 2020-10-18 09:43:00.000 292 13986.90 123.66 54960.68 88888.00 2020-10-18 09:43:01.000 292 13986.65 125.44 54958.70 88888.00 2020-10-18 09:43:02.000 292 13988.04 123.39 54960.93 88888.00 2020-10-18 09:43:03.000 292 13986.89 123.45 54961.01 88888.00 2020-10-18 09:43:04.000 292 13986.57 123.39 54961.05 88888.00 2020-10-18 09:43:05.000 292 13986.68 123.48 54961.03 88888.00 2020-10-18 09:43:06.000 292 13986.67 123.30 54961.03 88888.00 2020-10-18 09:43:07.000 292 13988.95 125.76 54958.55 88888.00 2020-10-18 09:43:08.000 292 13986.93 123.45 54961.02 88888.00 2020-10-18 09:43:09.000 292 13986.62 123.35 54960.96 88888.00 2020-10-18 09:43:10.000 292 13986.52 123.05 54960.93 88888.00 2020-10-18 09:43:11.000 292 13986.50 123.30 54960.99 88888.00 2020-10-18 09:43:12.000 292 13986.68 123.36 54960.94 88888.00 2020-10-18 09:43:13.000 292 13987.10 123.30 54960.76 88888.00 2020-10-18 09:43:14.000 292 13986.55 123.32 54961.04 88888.00 2020-10-18 09:43:15.000 292 13986.40 123.04 54960.91 88888.00 2020-10-18 09:43:16.000 292 13986.46 123.22 54960.94 88888.00 2020-10-18 09:43:17.000 292 13986.87 123.43 54960.95 88888.00 2020-10-18 09:43:18.000 292 13988.68 125.33 54958.65 88888.00 2020-10-18 09:43:19.000 292 13986.52 123.21 54961.05 88888.00 2020-10-18 09:43:20.000 292 13986.94 123.21 54961.01 88888.00 2020-10-18 09:43:21.000 292 13986.54 123.13 54960.98 88888.00 2020-10-18 09:43:22.000 292 13986.75 123.09 54960.95 88888.00 2020-10-18 09:43:23.000 292 13986.62 123.24 54960.93 88888.00 2020-10-18 09:43:24.000 292 13988.75 125.32 54958.86 88888.00 2020-10-18 09:43:25.000 292 13986.62 123.08 54961.06 88888.00 2020-10-18 09:43:26.000 292 13986.73 123.19 54960.89 88888.00 2020-10-18 09:43:27.000 292 13986.75 123.26 54960.85 88888.00 2020-10-18 09:43:28.000 292 13986.71 123.30 54960.97 88888.00 2020-10-18 09:43:29.000 292 13986.83 123.24 54960.91 88888.00 2020-10-18 09:43:30.000 292 13986.86 123.46 54960.80 88888.00 2020-10-18 09:43:31.000 292 13986.72 123.00 54960.87 88888.00 2020-10-18 09:43:32.000 292 13986.69 122.98 54960.98 88888.00 2020-10-18 09:43:33.000 292 13986.69 123.09 54960.95 88888.00 2020-10-18 09:43:34.000 292 13986.54 123.19 54961.01 88888.00 2020-10-18 09:43:35.000 292 13987.05 123.17 54960.95 88888.00 2020-10-18 09:43:36.000 292 13986.58 123.01 54961.33 88888.00 2020-10-18 09:43:37.000 292 13986.83 123.13 54961.03 88888.00 2020-10-18 09:43:38.000 292 13986.73 123.04 54960.89 88888.00 2020-10-18 09:43:39.000 292 13986.67 123.07 54961.18 88888.00 2020-10-18 09:43:40.000 292 13986.91 123.09 54960.98 88888.00 2020-10-18 09:43:41.000 292 13986.67 123.02 54961.01 88888.00 2020-10-18 09:43:42.000 292 13986.68 123.22 54960.76 88888.00 2020-10-18 09:43:43.000 292 13986.63 123.06 54961.01 88888.00 2020-10-18 09:43:44.000 292 13986.56 123.20 54961.07 88888.00 2020-10-18 09:43:45.000 292 13987.04 122.99 54960.92 88888.00 2020-10-18 09:43:46.000 292 13986.54 122.91 54960.96 88888.00 2020-10-18 09:43:47.000 292 13986.67 123.09 54960.91 88888.00 2020-10-18 09:43:48.000 292 13986.76 123.85 54958.65 88888.00 2020-10-18 09:43:49.000 292 13988.87 124.23 54961.06 88888.00 2020-10-18 09:43:50.000 292 13986.68 122.96 54960.68 88888.00 2020-10-18 09:43:51.000 292 13986.91 123.01 54960.75 88888.00 2020-10-18 09:43:52.000 292 13986.79 123.09 54960.87 88888.00 2020-10-18 09:43:53.000 292 13986.73 123.13 54960.92 88888.00 2020-10-18 09:43:54.000 292 13988.99 125.35 54958.69 88888.00 2020-10-18 09:43:55.000 292 13986.91 123.06 54960.93 88888.00 2020-10-18 09:43:56.000 292 13986.38 122.88 54961.04 88888.00 2020-10-18 09:43:57.000 292 13986.65 122.91 54960.94 88888.00 2020-10-18 09:43:58.000 292 13986.74 123.16 54960.76 88888.00 2020-10-18 09:43:59.000 292 13986.30 123.07 54960.95 88888.00 2020-10-18 09:44:00.000 292 13986.71 123.03 54960.80 88888.00 2020-10-18 09:44:01.000 292 13989.88 125.42 54958.76 88888.00 2020-10-18 09:44:02.000 292 13987.60 122.94 54960.92 88888.00 2020-10-18 09:44:03.000 292 13986.77 122.99 54960.92 88888.00 2020-10-18 09:44:04.000 292 13986.47 123.02 54961.02 88888.00 2020-10-18 09:44:05.000 292 13986.20 122.80 54961.06 88888.00 2020-10-18 09:44:06.000 292 13986.42 123.01 54961.12 88888.00 2020-10-18 09:44:07.000 292 13988.74 125.14 54958.66 88888.00 2020-10-18 09:44:08.000 292 13987.11 122.98 54960.93 88888.00 2020-10-18 09:44:09.000 292 13986.60 122.90 54960.90 88888.00 2020-10-18 09:44:10.000 292 13986.56 122.93 54960.91 88888.00 2020-10-18 09:44:11.000 292 13986.54 122.93 54960.89 88888.00 2020-10-18 09:44:12.000 292 13986.82 123.07 54960.82 88888.00 2020-10-18 09:44:13.000 292 13986.67 123.02 54960.81 88888.00 2020-10-18 09:44:14.000 292 13986.59 122.94 54960.96 88888.00 2020-10-18 09:44:15.000 292 13986.57 123.26 54960.87 88888.00 2020-10-18 09:44:16.000 292 13986.76 123.02 54960.83 88888.00 2020-10-18 09:44:17.000 292 13986.56 122.88 54960.80 88888.00 2020-10-18 09:44:18.000 292 13986.98 123.08 54960.71 88888.00 2020-10-18 09:44:19.000 292 13986.56 123.01 54961.01 88888.00 2020-10-18 09:44:20.000 292 13986.68 123.07 54960.96 88888.00 2020-10-18 09:44:21.000 292 13986.74 123.01 54960.98 88888.00 2020-10-18 09:44:22.000 292 13986.61 123.11 54960.70 88888.00 2020-10-18 09:44:23.000 292 13986.70 123.15 54960.74 88888.00 2020-10-18 09:44:24.000 292 13986.79 122.88 54960.81 88888.00 2020-10-18 09:44:25.000 292 13986.83 123.04 54960.78 88888.00 2020-10-18 09:44:26.000 292 13986.54 122.78 54960.82 88888.00 2020-10-18 09:44:27.000 292 13986.65 123.10 54958.94 88888.00 2020-10-18 09:44:28.000 292 13987.08 122.63 54960.82 88888.00 2020-10-18 09:44:29.000 292 13986.70 122.91 54960.96 88888.00 2020-10-18 09:44:30.000 292 13987.08 122.94 54960.87 88888.00 2020-10-18 09:44:31.000 292 13986.54 122.91 54960.89 88888.00 2020-10-18 09:44:32.000 292 13988.60 125.15 54958.63 88888.00 2020-10-18 09:44:33.000 292 13989.03 125.14 54958.74 88888.00 2020-10-18 09:44:34.000 292 13986.49 122.70 54960.92 88888.00 2020-10-18 09:44:35.000 292 13986.81 123.20 54960.90 88888.00 2020-10-18 09:44:36.000 292 13986.44 122.98 54960.83 88888.00 2020-10-18 09:44:37.000 292 13986.53 122.92 54960.95 88888.00 2020-10-18 09:44:38.000 292 13986.78 122.60 54960.82 88888.00 2020-10-18 09:44:39.000 292 13986.44 123.07 54960.82 88888.00 2020-10-18 09:44:40.000 292 13987.03 122.94 54960.74 88888.00 2020-10-18 09:44:41.000 292 13986.57 122.99 54960.94 88888.00 2020-10-18 09:44:42.000 292 13986.52 122.92 54960.89 88888.00 2020-10-18 09:44:43.000 292 13986.54 123.49 54960.39 88888.00 2020-10-18 09:44:44.000 292 13986.50 123.13 54960.67 88888.00 2020-10-18 09:44:45.000 292 13986.54 123.13 54960.70 88888.00 2020-10-18 09:44:46.000 292 13986.61 123.01 54960.80 88888.00 2020-10-18 09:44:47.000 292 13986.82 123.00 54960.91 88888.00 2020-10-18 09:44:48.000 292 13986.37 123.01 54960.81 88888.00 2020-10-18 09:44:49.000 292 13986.61 123.09 54960.68 88888.00 2020-10-18 09:44:50.000 292 13986.41 122.93 54960.84 88888.00 2020-10-18 09:44:51.000 292 13986.29 122.96 54961.02 88888.00 2020-10-18 09:44:52.000 292 13986.48 122.96 54960.91 88888.00 2020-10-18 09:44:53.000 292 13986.46 123.23 54960.83 88888.00 2020-10-18 09:44:54.000 292 13988.91 125.34 54958.71 88888.00 2020-10-18 09:44:55.000 292 13986.72 123.13 54960.89 88888.00 2020-10-18 09:44:56.000 292 13986.47 123.05 54961.00 88888.00 2020-10-18 09:44:57.000 292 13986.78 123.10 54959.42 88888.00 2020-10-18 09:44:58.000 292 13988.78 125.32 54960.74 88888.00 2020-10-18 09:44:59.000 292 13986.68 123.13 54960.66 88888.00 2020-10-18 09:45:00.000 292 13988.85 125.64 54958.57 88888.00 2020-10-18 09:45:01.000 292 13986.40 123.21 54960.76 88888.00 2020-10-18 09:45:02.000 292 13986.69 123.21 54960.62 88888.00 2020-10-18 09:45:03.000 292 13986.48 123.25 54960.90 88888.00 2020-10-18 09:45:04.000 292 13986.52 123.16 54960.89 88888.00 2020-10-18 09:45:05.000 292 13987.11 123.27 54960.81 88888.00 2020-10-18 09:45:06.000 292 13986.69 123.21 54960.98 88888.00 2020-10-18 09:45:07.000 292 13986.41 123.22 54960.91 88888.00 2020-10-18 09:45:08.000 292 13988.71 125.52 54958.59 88888.00 2020-10-18 09:45:09.000 292 13986.82 123.49 54960.83 88888.00 2020-10-18 09:45:10.000 292 13986.60 122.88 54960.75 88888.00 2020-10-18 09:45:11.000 292 13986.48 123.20 54960.99 88888.00 2020-10-18 09:45:12.000 292 13986.65 123.08 54960.82 88888.00 2020-10-18 09:45:13.000 292 13986.37 123.13 54960.64 88888.00 2020-10-18 09:45:14.000 292 13986.58 123.32 54960.73 88888.00 2020-10-18 09:45:15.000 292 13986.60 123.12 54961.12 88888.00 2020-10-18 09:45:16.000 292 13986.54 123.22 54961.21 88888.00 2020-10-18 09:45:17.000 292 13986.61 123.33 54961.01 88888.00 2020-10-18 09:45:18.000 292 13986.42 123.19 54960.82 88888.00 2020-10-18 09:45:19.000 292 13986.72 123.26 54961.09 88888.00 2020-10-18 09:45:20.000 292 13986.54 123.28 54960.92 88888.00 2020-10-18 09:45:21.000 292 13986.63 123.29 54960.80 88888.00 2020-10-18 09:45:22.000 292 13986.74 123.26 54960.77 88888.00 2020-10-18 09:45:23.000 292 13986.49 123.36 54960.70 88888.00 2020-10-18 09:45:24.000 292 13986.53 123.35 54961.01 88888.00 2020-10-18 09:45:25.000 292 13986.97 123.25 54960.93 88888.00 2020-10-18 09:45:26.000 292 13986.38 123.46 54960.92 88888.00 2020-10-18 09:45:27.000 292 13986.60 123.52 54960.96 88888.00 2020-10-18 09:45:28.000 292 13987.21 125.58 54958.69 88888.00 2020-10-18 09:45:29.000 292 13987.57 123.44 54960.91 88888.00 2020-10-18 09:45:30.000 292 13986.63 123.57 54960.88 88888.00 2020-10-18 09:45:31.000 292 13986.47 123.35 54960.84 88888.00 2020-10-18 09:45:32.000 292 13986.36 123.71 54960.86 88888.00 2020-10-18 09:45:33.000 292 13986.56 123.51 54960.76 88888.00 2020-10-18 09:45:34.000 292 13988.62 125.83 54958.62 88888.00 2020-10-18 09:45:35.000 292 13986.27 123.68 54960.74 88888.00 2020-10-18 09:45:36.000 292 13986.40 123.52 54960.88 88888.00 2020-10-18 09:45:37.000 292 13986.49 123.59 54961.02 88888.00 2020-10-18 09:45:38.000 292 13986.49 124.54 54958.17 88888.00 2020-10-18 09:45:39.000 292 13988.65 125.77 54960.64 88888.00 2020-10-18 09:45:40.000 292 13986.40 123.32 54960.94 88888.00 2020-10-18 09:45:41.000 292 13986.66 123.61 54961.07 88888.00 2020-10-18 09:45:42.000 292 13986.67 123.57 54961.00 88888.00 2020-10-18 09:45:43.000 292 13986.57 123.66 54960.88 88888.00 2020-10-18 09:45:44.000 292 13988.64 125.78 54958.62 88888.00 2020-10-18 09:45:45.000 292 13986.43 123.69 54960.89 88888.00 2020-10-18 09:45:46.000 292 13986.67 123.79 54960.99 88888.00 2020-10-18 09:45:47.000 292 13986.43 123.68 54960.99 88888.00 2020-10-18 09:45:48.000 292 13986.65 123.65 54960.83 88888.00 2020-10-18 09:45:49.000 292 13986.46 123.69 54960.95 88888.00 2020-10-18 09:45:50.000 292 13986.16 123.45 54960.90 88888.00 2020-10-18 09:45:51.000 292 13986.63 123.64 54961.00 88888.00 2020-10-18 09:45:52.000 292 13986.71 123.61 54960.84 88888.00 2020-10-18 09:45:53.000 292 13986.67 123.69 54960.94 88888.00 2020-10-18 09:45:54.000 292 13986.67 123.56 54960.91 88888.00 2020-10-18 09:45:55.000 292 13986.52 123.69 54960.98 88888.00 2020-10-18 09:45:56.000 292 13986.56 123.50 54960.90 88888.00 2020-10-18 09:45:57.000 292 13986.54 123.73 54961.12 88888.00 2020-10-18 09:45:58.000 292 13986.51 124.00 54961.01 88888.00 2020-10-18 09:45:59.000 292 13986.78 123.69 54961.02 88888.00 2020-10-18 09:46:00.000 292 13986.88 123.43 54960.87 88888.00 2020-10-18 09:46:01.000 292 13986.67 123.73 54961.01 88888.00 2020-10-18 09:46:02.000 292 13986.83 123.60 54960.78 88888.00 2020-10-18 09:46:03.000 292 13986.68 123.64 54961.03 88888.00 2020-10-18 09:46:04.000 292 13986.60 123.63 54960.98 88888.00 2020-10-18 09:46:05.000 292 13986.54 123.85 54960.89 88888.00 2020-10-18 09:46:06.000 292 13986.65 123.76 54961.06 88888.00 2020-10-18 09:46:07.000 292 13986.35 123.57 54961.01 88888.00 2020-10-18 09:46:08.000 292 13986.73 123.59 54960.90 88888.00 2020-10-18 09:46:09.000 292 13987.96 126.21 54958.73 88888.00 2020-10-18 09:46:10.000 292 13986.73 124.26 54960.98 88888.00 2020-10-18 09:46:11.000 292 13986.73 123.52 54960.97 88888.00 2020-10-18 09:46:12.000 292 13986.67 123.93 54960.99 88888.00 2020-10-18 09:46:13.000 292 13986.66 123.70 54961.05 88888.00 2020-10-18 09:46:14.000 292 13986.49 123.49 54960.90 88888.00 2020-10-18 09:46:15.000 292 13988.94 126.02 54958.57 88888.00 2020-10-18 09:46:16.000 292 13986.69 123.61 54960.97 88888.00 2020-10-18 09:46:17.000 292 13986.61 123.52 54960.97 88888.00 2020-10-18 09:46:18.000 292 13986.62 123.60 54961.08 88888.00 2020-10-18 09:46:19.000 292 13986.83 123.77 54961.12 88888.00 2020-10-18 09:46:20.000 292 13988.72 126.17 54958.74 88888.00 2020-10-18 09:46:21.000 292 13986.72 123.98 54960.95 88888.00 2020-10-18 09:46:22.000 292 13986.63 123.76 54961.03 88888.00 2020-10-18 09:46:23.000 292 13986.63 123.55 54961.09 88888.00 2020-10-18 09:46:24.000 292 13986.84 123.76 54960.89 88888.00 2020-10-18 09:46:25.000 292 13986.73 123.82 54961.10 88888.00 2020-10-18 09:46:26.000 292 13988.88 125.89 54958.68 88888.00 2020-10-18 09:46:27.000 292 13987.07 123.82 54960.97 88888.00 2020-10-18 09:46:28.000 292 13986.80 123.88 54961.17 88888.00 2020-10-18 09:46:29.000 292 13986.62 123.89 54960.76 88888.00 2020-10-18 09:46:30.000 292 13986.92 123.75 54961.03 88888.00 2020-10-18 09:46:31.000 292 13986.35 123.71 54961.07 88888.00 2020-10-18 09:46:32.000 292 13986.47 123.76 54960.95 88888.00 2020-10-18 09:46:33.000 292 13986.68 123.59 54961.14 88888.00 2020-10-18 09:46:34.000 292 13986.83 123.70 54960.90 88888.00 2020-10-18 09:46:35.000 292 13986.61 123.65 54960.84 88888.00 2020-10-18 09:46:36.000 292 13986.54 123.79 54961.01 88888.00 2020-10-18 09:46:37.000 292 13986.77 123.68 54961.08 88888.00 2020-10-18 09:46:38.000 292 13986.74 123.77 54960.97 88888.00 2020-10-18 09:46:39.000 292 13986.67 123.70 54961.03 88888.00 2020-10-18 09:46:40.000 292 13987.17 123.78 54960.91 88888.00 2020-10-18 09:46:41.000 292 13986.79 123.65 54961.02 88888.00 2020-10-18 09:46:42.000 292 13986.97 123.45 54961.08 88888.00 2020-10-18 09:46:43.000 292 13986.85 123.69 54960.92 88888.00 2020-10-18 09:46:44.000 292 13986.54 123.79 54961.02 88888.00 2020-10-18 09:46:45.000 292 13986.78 123.67 54960.01 88888.00 2020-10-18 09:46:46.000 292 13989.07 125.83 54959.95 88888.00 2020-10-18 09:46:47.000 292 13987.27 123.80 54960.91 88888.00 2020-10-18 09:46:48.000 292 13986.88 123.76 54961.08 88888.00 2020-10-18 09:46:49.000 292 13986.54 123.62 54960.87 88888.00 2020-10-18 09:46:50.000 292 13986.67 123.70 54961.00 88888.00 2020-10-18 09:46:51.000 292 13988.97 125.79 54958.94 88888.00 2020-10-18 09:46:52.000 292 13986.82 123.74 54960.88 88888.00 2020-10-18 09:46:53.000 292 13986.73 123.67 54961.10 88888.00 2020-10-18 09:46:54.000 292 13986.88 123.69 54960.89 88888.00 2020-10-18 09:46:55.000 292 13986.67 123.54 54960.94 88888.00 2020-10-18 09:46:56.000 292 13987.19 123.61 54961.12 88888.00 2020-10-18 09:46:57.000 292 13988.95 125.76 54958.79 88888.00 2020-10-18 09:46:58.000 292 13986.78 123.53 54961.00 88888.00 2020-10-18 09:46:59.000 292 13987.02 123.65 54960.95 88888.00 2020-10-18 09:47:00.000 292 13986.90 123.59 54960.94 88888.00 2020-10-18 09:47:01.000 292 13986.97 123.64 54961.09 88888.00 2020-10-18 09:47:02.000 292 13989.36 125.96 54958.74 88888.00 2020-10-18 09:47:03.000 292 13986.79 123.56 54961.15 88888.00 2020-10-18 09:47:04.000 292 13987.03 123.45 54961.10 88888.00 2020-10-18 09:47:05.000 292 13986.86 123.32 54961.03 88888.00 2020-10-18 09:47:06.000 292 13986.87 123.70 54960.83 88888.00 2020-10-18 09:47:07.000 292 13987.09 124.03 54960.99 88888.00 2020-10-18 09:47:08.000 292 13989.00 125.79 54958.81 88888.00 2020-10-18 09:47:09.000 292 13986.86 123.70 54960.95 88888.00 2020-10-18 09:47:10.000 292 13986.67 123.63 54961.34 88888.00 2020-10-18 09:47:11.000 292 13986.98 123.69 54961.09 88888.00 2020-10-18 09:47:12.000 292 13987.17 123.57 54960.66 88888.00 2020-10-18 09:47:13.000 292 13986.57 123.45 54960.93 88888.00 2020-10-18 09:47:14.000 292 13986.91 123.70 54960.95 88888.00 2020-10-18 09:47:15.000 292 13986.94 123.79 54960.87 88888.00 2020-10-18 09:47:16.000 292 13986.69 123.66 54960.87 88888.00 2020-10-18 09:47:17.000 292 13987.05 123.42 54961.01 88888.00 2020-10-18 09:47:18.000 292 13986.76 123.50 54961.02 88888.00 2020-10-18 09:47:19.000 292 13986.52 123.64 54961.06 88888.00 2020-10-18 09:47:20.000 292 13986.86 123.60 54960.89 88888.00 2020-10-18 09:47:21.000 292 13986.64 123.54 54960.88 88888.00 2020-10-18 09:47:22.000 292 13987.27 123.41 54961.04 88888.00 2020-10-18 09:47:23.000 292 13987.05 123.55 54960.97 88888.00 2020-10-18 09:47:24.000 292 13986.78 123.48 54960.99 88888.00 2020-10-18 09:47:25.000 292 13986.66 123.62 54961.05 88888.00 2020-10-18 09:47:26.000 292 13986.91 123.55 54961.09 88888.00 2020-10-18 09:47:27.000 292 13987.31 123.95 54961.01 88888.00 2020-10-18 09:47:28.000 292 13987.17 123.63 54961.07 88888.00 2020-10-18 09:47:29.000 292 13987.01 123.58 54960.96 88888.00 2020-10-18 09:47:30.000 292 13986.72 123.52 54960.87 88888.00 2020-10-18 09:47:31.000 292 13986.83 123.56 54961.00 88888.00 2020-10-18 09:47:32.000 292 13986.90 123.92 54961.01 88888.00 2020-10-18 09:47:33.000 292 13989.26 125.83 54958.79 88888.00 2020-10-18 09:47:34.000 292 13987.04 123.78 54961.09 88888.00 2020-10-18 09:47:35.000 292 13986.76 123.45 54961.01 88888.00 2020-10-18 09:47:36.000 292 13986.73 123.63 54961.02 88888.00 2020-10-18 09:47:37.000 292 13987.07 123.67 54961.17 88888.00 2020-10-18 09:47:38.000 292 13986.86 123.46 54960.89 88888.00 2020-10-18 09:47:39.000 292 13989.31 125.85 54958.66 88888.00 2020-10-18 09:47:40.000 292 13986.89 123.58 54960.88 88888.00 2020-10-18 09:47:41.000 292 13986.75 123.83 54961.04 88888.00 2020-10-18 09:47:42.000 292 13986.97 123.53 54961.21 88888.00 2020-10-18 09:47:43.000 292 13987.03 126.84 54958.91 88888.00 2020-10-18 09:47:44.000 292 13989.34 124.52 54961.07 88888.00 2020-10-18 09:47:45.000 292 13987.03 123.53 54960.88 88888.00 2020-10-18 09:47:46.000 292 13987.08 123.51 54961.12 88888.00 2020-10-18 09:47:47.000 292 13987.17 123.65 54960.91 88888.00 2020-10-18 09:47:48.000 292 13987.12 123.51 54960.90 88888.00 2020-10-18 09:47:49.000 292 13989.04 125.83 54958.75 88888.00 2020-10-18 09:47:50.000 292 13986.88 123.57 54960.95 88888.00 2020-10-18 09:47:51.000 292 13987.02 123.61 54961.01 88888.00 2020-10-18 09:47:52.000 292 13986.73 123.41 54960.82 88888.00 2020-10-18 09:47:53.000 292 13987.04 123.55 54960.90 88888.00 2020-10-18 09:47:54.000 292 13986.92 123.49 54960.99 88888.00 2020-10-18 09:47:55.000 292 13986.99 123.42 54960.99 88888.00 2020-10-18 09:47:56.000 292 13986.97 123.63 54961.03 88888.00 2020-10-18 09:47:57.000 292 13986.79 123.60 54960.98 88888.00 2020-10-18 09:47:58.000 292 13986.78 123.45 54961.07 88888.00 2020-10-18 09:47:59.000 292 13987.32 123.45 54960.79 88888.00 2020-10-18 09:48:00.000 292 13986.95 123.41 54960.96 88888.00 2020-10-18 09:48:01.000 292 13987.06 123.40 54961.08 88888.00 2020-10-18 09:48:02.000 292 13986.66 123.89 54960.83 88888.00 2020-10-18 09:48:03.000 292 13986.98 123.31 54961.04 88888.00 2020-10-18 09:48:04.000 292 13987.16 123.50 54960.85 88888.00 2020-10-18 09:48:05.000 292 13986.95 123.45 54960.95 88888.00 2020-10-18 09:48:06.000 292 13986.87 123.45 54961.27 88888.00 2020-10-18 09:48:07.000 292 13986.83 123.37 54961.01 88888.00 2020-10-18 09:48:08.000 292 13987.07 123.46 54960.98 88888.00 2020-10-18 09:48:09.000 292 13987.20 123.53 54961.08 88888.00 2020-10-18 09:48:10.000 292 13987.09 123.45 54960.91 88888.00 2020-10-18 09:48:11.000 292 13987.41 123.48 54960.95 88888.00 2020-10-18 09:48:12.000 292 13986.98 123.56 54960.91 88888.00 2020-10-18 09:48:13.000 292 13986.90 123.40 54961.11 88888.00 2020-10-18 09:48:14.000 292 13989.12 125.76 54958.74 88888.00 2020-10-18 09:48:15.000 292 13986.90 123.52 54961.08 88888.00 2020-10-18 09:48:16.000 292 13987.07 123.21 54960.88 88888.00 2020-10-18 09:48:17.000 292 13987.23 123.61 54960.93 88888.00 2020-10-18 09:48:18.000 292 13987.06 123.34 54961.14 88888.00 2020-10-18 09:48:19.000 292 13987.03 123.45 54960.97 88888.00 2020-10-18 09:48:20.000 292 13989.04 125.68 54958.76 88888.00 2020-10-18 09:48:21.000 292 13986.78 123.67 54961.01 88888.00 2020-10-18 09:48:22.000 292 13986.82 123.54 54961.02 88888.00 2020-10-18 09:48:23.000 292 13987.06 123.61 54961.03 88888.00 2020-10-18 09:48:24.000 292 13987.11 123.49 54960.89 88888.00 2020-10-18 09:48:25.000 292 13986.89 123.40 54961.07 88888.00 2020-10-18 09:48:26.000 292 13987.45 126.38 54958.78 88888.00 2020-10-18 09:48:27.000 292 13989.13 123.72 54960.99 88888.00 2020-10-18 09:48:28.000 292 13987.22 123.56 54961.06 88888.00 2020-10-18 09:48:29.000 292 13987.00 123.32 54960.82 88888.00 2020-10-18 09:48:30.000 292 13987.05 123.37 54961.10 88888.00 2020-10-18 09:48:31.000 292 13987.31 123.67 54960.82 88888.00 2020-10-18 09:48:32.000 292 13989.36 125.86 54958.80 88888.00 2020-10-18 09:48:33.000 292 13986.99 123.51 54960.97 88888.00 2020-10-18 09:48:34.000 292 13987.27 123.43 54960.90 88888.00 2020-10-18 09:48:35.000 292 13986.88 123.46 54961.01 88888.00 2020-10-18 09:48:36.000 292 13986.99 123.56 54961.04 88888.00 2020-10-18 09:48:37.000 292 13986.73 123.59 54960.48 88888.00 2020-10-18 09:48:38.000 292 13986.98 123.44 54961.11 88888.00 2020-10-18 09:48:39.000 292 13986.73 123.51 54961.09 88888.00 2020-10-18 09:48:40.000 292 13986.90 123.51 54961.00 88888.00 2020-10-18 09:48:41.000 292 13987.17 123.45 54961.02 88888.00 2020-10-18 09:48:42.000 292 13987.36 123.15 54960.82 88888.00 2020-10-18 09:48:43.000 292 13986.98 123.26 54960.95 88888.00 2020-10-18 09:48:44.000 292 13987.22 123.48 54961.05 88888.00 2020-10-18 09:48:45.000 292 13987.02 123.45 54961.02 88888.00 2020-10-18 09:48:46.000 292 13987.35 123.71 54960.82 88888.00 2020-10-18 09:48:47.000 292 13987.74 123.55 54960.95 88888.00 2020-10-18 09:48:48.000 292 13987.21 123.52 54960.97 88888.00 2020-10-18 09:48:49.000 292 13987.02 123.47 54961.07 88888.00 2020-10-18 09:48:50.000 292 13987.15 123.43 54961.15 88888.00 2020-10-18 09:48:51.000 292 13987.01 123.51 54960.95 88888.00 2020-10-18 09:48:52.000 292 13987.21 123.48 54960.99 88888.00 2020-10-18 09:48:53.000 292 13986.79 123.43 54961.06 88888.00 2020-10-18 09:48:54.000 292 13987.02 123.42 54960.91 88888.00 2020-10-18 09:48:55.000 292 13987.03 123.58 54961.09 88888.00 2020-10-18 09:48:56.000 292 13987.17 123.45 54961.01 88888.00 2020-10-18 09:48:57.000 292 13989.36 125.73 54958.77 88888.00 2020-10-18 09:48:58.000 292 13986.89 123.53 54961.04 88888.00 2020-10-18 09:48:59.000 292 13987.11 123.44 54961.05 88888.00 2020-10-18 09:49:00.000 292 13987.11 123.39 54960.88 88888.00 2020-10-18 09:49:01.000 292 13987.28 123.58 54960.90 88888.00 2020-10-18 09:49:02.000 292 13986.88 124.00 54961.09 88888.00 2020-10-18 09:49:03.000 292 13989.56 125.85 54958.83 88888.00 2020-10-18 09:49:04.000 292 13987.23 123.51 54960.97 88888.00 2020-10-18 09:49:05.000 292 13987.20 123.39 54961.06 88888.00 2020-10-18 09:49:06.000 292 13987.10 123.41 54960.90 88888.00 2020-10-18 09:49:07.000 292 13987.49 123.45 54961.01 88888.00 2020-10-18 09:49:08.000 292 13987.19 123.53 54961.08 88888.00 2020-10-18 09:49:09.000 292 13987.18 123.43 54960.91 88888.00 2020-10-18 09:49:10.000 292 13987.42 123.60 54961.20 88888.00 2020-10-18 09:49:11.000 292 13987.09 123.65 54961.07 88888.00 2020-10-18 09:49:12.000 292 13987.26 123.47 54960.85 88888.00 2020-10-18 09:49:13.000 292 13987.44 123.69 54960.87 88888.00 2020-10-18 09:49:14.000 292 13987.09 123.51 54960.98 88888.00 2020-10-18 09:49:15.000 292 13986.95 123.60 54960.89 88888.00 2020-10-18 09:49:16.000 292 13987.42 123.74 54960.97 88888.00 2020-10-18 09:49:17.000 292 13986.92 123.80 54961.07 88888.00 2020-10-18 09:49:18.000 292 13987.00 123.64 54960.83 88888.00 2020-10-18 09:49:19.000 292 13987.06 123.53 54961.14 88888.00 2020-10-18 09:49:20.000 292 13987.13 126.26 54958.52 88888.00 2020-10-18 09:49:21.000 292 13989.59 124.35 54960.95 88888.00 2020-10-18 09:49:22.000 292 13987.50 123.90 54960.57 88888.00 2020-10-18 09:49:23.000 292 13987.24 123.88 54960.52 88888.00 2020-10-18 09:49:24.000 292 13987.66 123.81 54960.61 88888.00 2020-10-18 09:49:25.000 292 13987.42 123.69 54960.76 88888.00 2020-10-18 09:49:26.000 292 13989.82 125.98 54958.17 88888.00 2020-10-18 09:49:27.000 292 13987.47 123.83 54960.48 88888.00 2020-10-18 09:49:28.000 292 13987.35 123.72 54960.64 88888.00 2020-10-18 09:49:29.000 292 13987.52 123.64 54960.70 88888.00 2020-10-18 09:49:30.000 292 13987.56 123.76 54960.57 88888.00 2020-10-18 09:49:31.000 292 13987.70 123.50 54960.61 88888.00 2020-10-18 09:49:32.000 292 13987.42 123.69 54960.61 88888.00 2020-10-18 09:49:33.000 292 13989.69 126.27 54958.42 88888.00 2020-10-18 09:49:34.000 292 13987.39 123.78 54960.71 88888.00 2020-10-18 09:49:35.000 292 13987.54 123.64 54960.80 88888.00 2020-10-18 09:49:36.000 292 13987.60 123.69 54960.65 88888.00 2020-10-18 09:49:37.000 292 13987.35 123.62 54960.71 88888.00 2020-10-18 09:49:38.000 292 13987.76 124.08 54960.58 88888.00 2020-10-18 09:49:39.000 292 13987.52 124.15 54960.63 88888.00 2020-10-18 09:49:40.000 292 13987.43 123.80 54960.83 88888.00 2020-10-18 09:49:41.000 292 13987.86 123.90 54960.78 88888.00 2020-10-18 09:49:42.000 292 13987.62 123.98 54960.34 88888.00 2020-10-18 09:49:43.000 292 13987.68 123.77 54960.73 88888.00 2020-10-18 09:49:44.000 292 13987.57 124.26 54960.72 88888.00 2020-10-18 09:49:45.000 292 13987.56 123.76 54960.70 88888.00 2020-10-18 09:49:46.000 292 13987.63 124.20 54960.49 88888.00 2020-10-18 09:49:47.000 292 13987.47 123.86 54960.56 88888.00 2020-10-18 09:49:48.000 292 13987.55 123.85 54961.00 88888.00 2020-10-18 09:49:49.000 292 13986.86 123.67 54961.05 88888.00 2020-10-18 09:49:50.000 292 13986.94 123.57 54961.18 88888.00 2020-10-18 09:49:51.000 292 13989.37 125.75 54958.72 88888.00 2020-10-18 09:49:52.000 292 13987.01 123.47 54960.89 88888.00 2020-10-18 09:49:53.000 292 13987.31 123.38 54961.02 88888.00 2020-10-18 09:49:54.000 292 13987.28 123.53 54961.01 88888.00 2020-10-18 09:49:55.000 292 13987.23 123.52 54960.95 88888.00 2020-10-18 09:49:56.000 292 13987.25 123.48 54960.93 88888.00 2020-10-18 09:49:57.000 292 13989.18 125.74 54958.84 88888.00 2020-10-18 09:49:58.000 292 13987.05 123.45 54960.94 88888.00 2020-10-18 09:49:59.000 292 13987.21 123.60 54960.62 88888.00 2020-10-18 09:50:00.000 292 13987.23 123.57 54960.82 88888.00 2020-10-18 09:50:01.000 292 13987.20 124.52 54958.59 88888.00 2020-10-18 09:50:02.000 292 13989.19 124.52 54961.02 88888.00 2020-10-18 09:50:03.000 292 13986.85 123.48 54960.96 88888.00 2020-10-18 09:50:04.000 292 13987.18 123.65 54960.95 88888.00 2020-10-18 09:50:05.000 292 13987.27 123.51 54961.01 88888.00 2020-10-18 09:50:06.000 292 13987.30 123.55 54961.05 88888.00 2020-10-18 09:50:07.000 292 13989.12 125.65 54958.74 88888.00 2020-10-18 09:50:08.000 292 13987.28 123.51 54960.92 88888.00 2020-10-18 09:50:09.000 292 13987.17 123.49 54960.89 88888.00 2020-10-18 09:50:10.000 292 13987.28 123.46 54960.89 88888.00 2020-10-18 09:50:11.000 292 13987.37 123.52 54961.07 88888.00 2020-10-18 09:50:12.000 292 13987.20 123.53 54960.91 88888.00 2020-10-18 09:50:13.000 292 13987.36 123.67 54960.87 88888.00 2020-10-18 09:50:14.000 292 13989.48 125.77 54958.75 88888.00 2020-10-18 09:50:15.000 292 13987.06 123.54 54961.10 88888.00 2020-10-18 09:50:16.000 292 13987.36 123.45 54961.01 88888.00 2020-10-18 09:50:17.000 292 13987.05 123.47 54961.15 88888.00 2020-10-18 09:50:18.000 292 13986.98 123.57 54960.94 88888.00 2020-10-18 09:50:19.000 292 13987.09 123.59 54961.04 88888.00 2020-10-18 09:50:20.000 292 13989.15 125.70 54958.89 88888.00 2020-10-18 09:50:21.000 292 13987.30 123.53 54960.99 88888.00 2020-10-18 09:50:22.000 292 13987.04 123.55 54961.13 88888.00 2020-10-18 09:50:23.000 292 13987.04 123.70 54961.01 88888.00 2020-10-18 09:50:24.000 292 13987.07 123.56 54961.11 88888.00 2020-10-18 09:50:25.000 292 13987.02 123.42 54961.11 88888.00 2020-10-18 09:50:26.000 292 13987.00 123.32 54961.06 88888.00 2020-10-18 09:50:27.000 292 13987.03 123.45 54960.99 88888.00 2020-10-18 09:50:28.000 292 13987.25 123.81 54961.17 88888.00 2020-10-18 09:50:29.000 292 13987.12 123.68 54960.91 88888.00 2020-10-18 09:50:30.000 292 13987.06 123.26 54961.12 88888.00 2020-10-18 09:50:31.000 292 13986.99 123.74 54961.10 88888.00 2020-10-18 09:50:32.000 292 13987.19 123.57 54960.93 88888.00 2020-10-18 09:50:33.000 292 13987.07 123.75 54961.03 88888.00 2020-10-18 09:50:34.000 292 13987.13 123.38 54961.07 88888.00 2020-10-18 09:50:35.000 292 13987.30 123.53 54961.06 88888.00 2020-10-18 09:50:36.000 292 13987.05 123.73 54961.01 88888.00 2020-10-18 09:50:37.000 292 13987.15 123.64 54961.15 88888.00 2020-10-18 09:50:38.000 292 13987.27 123.37 54961.06 88888.00 2020-10-18 09:50:39.000 292 13986.92 123.64 54961.06 88888.00 2020-10-18 09:50:40.000 292 13987.30 123.57 54961.13 88888.00 2020-10-18 09:50:41.000 292 13987.02 123.45 54961.03 88888.00 2020-10-18 09:50:42.000 292 13987.49 123.42 54961.08 88888.00 2020-10-18 09:50:43.000 292 13987.23 123.92 54961.04 88888.00 2020-10-18 09:50:44.000 292 13987.01 123.61 54960.97 88888.00 2020-10-18 09:50:45.000 292 13989.05 125.84 54958.66 88888.00 2020-10-18 09:50:46.000 292 13987.49 123.73 54960.58 88888.00 2020-10-18 09:50:47.000 292 13987.08 123.48 54961.06 88888.00 2020-10-18 09:50:48.000 292 13987.20 123.62 54961.07 88888.00 2020-10-18 09:50:49.000 292 13987.30 123.55 54961.21 88888.00 2020-10-18 09:50:50.000 292 13987.13 123.53 54960.96 88888.00 2020-10-18 09:50:51.000 292 13989.23 125.74 54958.81 88888.00 2020-10-18 09:50:52.000 292 13987.00 123.49 54961.14 88888.00 2020-10-18 09:50:53.000 292 13987.14 123.49 54961.07 88888.00 2020-10-18 09:50:54.000 292 13987.54 126.67 54958.83 88888.00 2020-10-18 09:50:55.000 292 13989.16 124.64 54961.02 88888.00 2020-10-18 09:50:56.000 292 13987.14 123.45 54961.01 88888.00 2020-10-18 09:50:57.000 292 13987.07 123.51 54960.95 88888.00 2020-10-18 09:50:58.000 292 13987.06 123.56 54961.10 88888.00 2020-10-18 09:50:59.000 292 13987.15 123.56 54961.09 88888.00 2020-10-18 09:51:00.000 292 13989.46 126.14 54958.69 88888.00 2020-10-18 09:51:01.000 292 13987.17 123.63 54961.08 88888.00 2020-10-18 09:51:02.000 292 13987.19 123.61 54961.20 88888.00 2020-10-18 09:51:03.000 292 13987.02 123.87 54961.04 88888.00 2020-10-18 09:51:04.000 292 13986.98 123.59 54960.60 88888.00 2020-10-18 09:51:05.000 292 13987.23 123.69 54960.89 88888.00 2020-10-18 09:51:06.000 292 13987.05 123.56 54961.02 88888.00 2020-10-18 09:51:07.000 292 13987.30 123.57 54961.13 88888.00 2020-10-18 09:51:08.000 292 13987.05 123.57 54960.95 88888.00 2020-10-18 09:51:09.000 292 13987.05 123.33 54961.00 88888.00 2020-10-18 09:51:10.000 292 13987.04 123.55 54961.10 88888.00 2020-10-18 09:51:11.000 292 13987.53 123.57 54961.04 88888.00 2020-10-18 09:51:12.000 292 13987.05 123.50 54961.21 88888.00 2020-10-18 09:51:13.000 292 13987.01 123.48 54960.97 88888.00 2020-10-18 09:51:14.000 292 13987.27 123.45 54960.92 88888.00 2020-10-18 09:51:15.000 292 13987.08 123.23 54961.05 88888.00 2020-10-18 09:51:16.000 292 13987.11 123.40 54961.03 88888.00 2020-10-18 09:51:17.000 292 13987.04 123.47 54961.08 88888.00 2020-10-18 09:51:18.000 292 13987.30 123.48 54961.08 88888.00 2020-10-18 09:51:19.000 292 13987.11 123.50 54961.01 88888.00 2020-10-18 09:51:20.000 292 13987.10 123.60 54961.10 88888.00 2020-10-18 09:51:21.000 292 13987.23 123.51 54961.14 88888.00 2020-10-18 09:51:22.000 292 13987.05 123.44 54961.06 88888.00 2020-10-18 09:51:23.000 292 13986.93 123.51 54961.29 88888.00 2020-10-18 09:51:24.000 292 13987.05 123.45 54961.07 88888.00 2020-10-18 09:51:25.000 292 13989.24 125.78 54958.73 88888.00 2020-10-18 09:51:26.000 292 13987.43 123.54 54960.79 88888.00 2020-10-18 09:51:27.000 292 13987.01 123.58 54961.18 88888.00 2020-10-18 09:51:28.000 292 13987.11 123.47 54960.93 88888.00 2020-10-18 09:51:29.000 292 13986.97 123.51 54961.03 88888.00 2020-10-18 09:51:30.000 292 13987.15 123.36 54960.93 88888.00 2020-10-18 09:51:31.000 292 13989.43 125.77 54958.86 88888.00 2020-10-18 09:51:32.000 292 13987.19 123.45 54960.96 88888.00 2020-10-18 09:51:33.000 292 13987.05 123.45 54961.06 88888.00 2020-10-18 09:51:34.000 292 13987.08 123.28 54960.94 88888.00 2020-10-18 09:51:35.000 292 13987.34 123.53 54961.01 88888.00 2020-10-18 09:51:36.000 292 13987.00 123.48 54960.96 88888.00 2020-10-18 09:51:37.000 292 13987.23 123.41 54961.01 88888.00 2020-10-18 09:51:38.000 292 13987.17 123.68 54961.01 88888.00 2020-10-18 09:51:39.000 292 13986.92 123.45 54961.01 88888.00 2020-10-18 09:51:40.000 292 13987.78 126.34 54958.85 88888.00 2020-10-18 09:51:41.000 292 13989.81 123.83 54961.25 88888.00 2020-10-18 09:51:42.000 292 13987.06 123.32 54960.89 88888.00 2020-10-18 09:51:43.000 292 13987.01 123.68 54961.12 88888.00 2020-10-18 09:51:44.000 292 13987.23 123.60 54960.95 88888.00 2020-10-18 09:51:45.000 292 13987.11 123.29 54961.07 88888.00 2020-10-18 09:51:46.000 292 13989.25 125.58 54958.77 88888.00 2020-10-18 09:51:47.000 292 13987.25 123.41 54961.01 88888.00 2020-10-18 09:51:48.000 292 13986.99 123.39 54961.21 88888.00 2020-10-18 09:51:49.000 292 13987.06 123.52 54961.03 88888.00 2020-10-18 09:51:50.000 292 13987.45 123.65 54961.16 88888.00 2020-10-18 09:51:51.000 292 13986.92 123.54 54961.17 88888.00 2020-10-18 09:51:52.000 292 13987.04 123.46 54961.16 88888.00 2020-10-18 09:51:53.000 292 13987.51 123.60 54961.02 88888.00 2020-10-18 09:51:54.000 292 13986.96 123.43 54961.01 88888.00 2020-10-18 09:51:55.000 292 13987.05 123.45 54961.02 88888.00 2020-10-18 09:51:56.000 292 13987.33 123.99 54960.81 88888.00 2020-10-18 09:51:57.000 292 13987.17 123.46 54961.14 88888.00 2020-10-18 09:51:58.000 292 13987.23 123.71 54961.13 88888.00 2020-10-18 09:51:59.000 292 13986.80 123.49 54960.91 88888.00 2020-10-18 09:52:00.000 292 13987.15 123.49 54960.93 88888.00 2020-10-18 09:52:01.000 292 13987.24 123.54 54961.07 88888.00 2020-10-18 09:52:02.000 292 13987.16 123.44 54961.21 88888.00 2020-10-18 09:52:03.000 292 13987.05 123.45 54960.99 88888.00 2020-10-18 09:52:04.000 292 13987.12 123.43 54961.01 88888.00 2020-10-18 09:52:05.000 292 13987.26 123.40 54961.20 88888.00 2020-10-18 09:52:06.000 292 13987.14 123.61 54961.05 88888.00 2020-10-18 09:52:07.000 292 13987.19 123.67 54961.09 88888.00 2020-10-18 09:52:08.000 292 13987.34 123.57 54960.82 88888.00 2020-10-18 09:52:09.000 292 13987.03 123.57 54961.01 88888.00 2020-10-18 09:52:10.000 292 13987.06 123.54 54960.79 88888.00 2020-10-18 09:52:11.000 292 13989.37 125.77 54958.82 88888.00 2020-10-18 09:52:12.000 292 13987.31 123.70 54960.96 88888.00 2020-10-18 09:52:13.000 292 13987.50 123.80 54961.20 88888.00 2020-10-18 09:52:14.000 292 13987.04 123.38 54961.09 88888.00 2020-10-18 09:52:15.000 292 13987.26 123.57 54960.94 88888.00 2020-10-18 09:52:16.000 292 13987.48 123.54 54960.95 88888.00 2020-10-18 09:52:17.000 292 13989.34 126.09 54958.63 88888.00 2020-10-18 09:52:18.000 292 13987.36 123.43 54960.94 88888.00 2020-10-18 09:52:19.000 292 13987.03 123.35 54961.08 88888.00 2020-10-18 09:52:20.000 292 13987.04 123.33 54961.07 88888.00 2020-10-18 09:52:21.000 292 13987.13 123.50 54960.97 88888.00 2020-10-18 09:52:22.000 292 13987.25 123.48 54961.20 88888.00 2020-10-18 09:52:23.000 292 13987.38 123.41 54961.16 88888.00 2020-10-18 09:52:24.000 292 13986.94 123.26 54961.17 88888.00 2020-10-18 09:52:25.000 292 13987.11 123.35 54961.01 88888.00 2020-10-18 09:52:26.000 292 13987.37 123.51 54960.98 88888.00 2020-10-18 09:52:27.000 292 13987.23 123.40 54961.06 88888.00 2020-10-18 09:52:28.000 292 13987.44 123.49 54961.20 88888.00 2020-10-18 09:52:29.000 292 13987.17 123.42 54961.14 88888.00 2020-10-18 09:52:30.000 292 13987.21 125.19 54958.15 88888.00 2020-10-18 09:52:31.000 292 13989.25 126.07 54961.14 88888.00 2020-10-18 09:52:32.000 292 13987.18 123.30 54961.04 88888.00 2020-10-18 09:52:33.000 292 13987.15 123.64 54960.86 88888.00 2020-10-18 09:52:34.000 292 13987.12 123.34 54961.26 88888.00 2020-10-18 09:52:35.000 292 13987.35 123.48 54961.02 88888.00 2020-10-18 09:52:36.000 292 13989.31 125.69 54958.81 88888.00 2020-10-18 09:52:37.000 292 13987.14 123.41 54960.90 88888.00 2020-10-18 09:52:38.000 292 13987.48 123.45 54961.07 88888.00 2020-10-18 09:52:39.000 292 13986.94 123.50 54961.17 88888.00 2020-10-18 09:52:40.000 292 13986.98 123.39 54961.01 88888.00 2020-10-18 09:52:41.000 292 13987.11 123.41 54961.07 88888.00 2020-10-18 09:52:42.000 292 13987.14 123.50 54961.22 88888.00 2020-10-18 09:52:43.000 292 13986.95 123.74 54961.05 88888.00 2020-10-18 09:52:44.000 292 13987.26 123.49 54961.01 88888.00 2020-10-18 09:52:45.000 292 13987.11 123.53 54960.98 88888.00 2020-10-18 09:52:46.000 292 13987.22 123.53 54961.07 88888.00 2020-10-18 09:52:47.000 292 13987.28 123.38 54960.93 88888.00 2020-10-18 09:52:48.000 292 13987.30 123.38 54960.96 88888.00 2020-10-18 09:52:49.000 292 13987.09 123.39 54961.17 88888.00 2020-10-18 09:52:50.000 292 13987.02 123.68 54961.10 88888.00 2020-10-18 09:52:51.000 292 13987.30 123.53 54961.05 88888.00 2020-10-18 09:52:52.000 292 13987.15 123.52 54961.25 88888.00 2020-10-18 09:52:53.000 292 13986.92 123.60 54961.21 88888.00 2020-10-18 09:52:54.000 292 13987.13 123.48 54961.14 88888.00 2020-10-18 09:52:55.000 292 13986.82 123.37 54961.26 88888.00 2020-10-18 09:52:56.000 292 13987.12 123.68 54961.17 88888.00 2020-10-18 09:52:57.000 292 13987.48 123.37 54960.96 88888.00 2020-10-18 09:52:58.000 292 13987.12 123.38 54961.06 88888.00 2020-10-18 09:52:59.000 292 13987.08 123.36 54960.95 88888.00 2020-10-18 09:53:00.000 292 13987.08 123.33 54961.04 88888.00 2020-10-18 09:53:01.000 292 13989.31 125.72 54958.67 88888.00 2020-10-18 09:53:02.000 292 13986.92 123.56 54960.78 88888.00 2020-10-18 09:53:03.000 292 13987.42 123.57 54960.82 88888.00 2020-10-18 09:53:04.000 292 13987.12 123.62 54961.17 88888.00 2020-10-18 09:53:05.000 292 13987.48 123.51 54961.01 88888.00 2020-10-18 09:53:06.000 292 13987.19 123.89 54961.13 88888.00 2020-10-18 09:53:07.000 292 13989.41 125.72 54958.72 88888.00 2020-10-18 09:53:08.000 292 13987.19 123.53 54961.11 88888.00 2020-10-18 09:53:09.000 292 13987.11 123.51 54961.29 88888.00 2020-10-18 09:53:10.000 292 13987.09 123.32 54961.12 88888.00 2020-10-18 09:53:11.000 292 13987.01 123.57 54961.38 88888.00 2020-10-18 09:53:12.000 292 13987.05 123.28 54961.14 88888.00 2020-10-18 09:53:13.000 292 13987.31 123.53 54960.83 88888.00 2020-10-18 09:53:14.000 292 13987.11 123.51 54961.15 88888.00 2020-10-18 09:53:15.000 292 13987.02 123.33 54961.04 88888.00 2020-10-18 09:53:16.000 292 13987.15 123.39 54960.89 88888.00 2020-10-18 09:53:17.000 292 13987.49 123.56 54961.30 88888.00 2020-10-18 09:53:18.000 292 13987.71 123.36 54961.04 88888.00 2020-10-18 09:53:19.000 292 13986.98 123.71 54961.22 88888.00 2020-10-18 09:53:20.000 292 13987.27 123.50 54961.14 88888.00 2020-10-18 09:53:21.000 292 13987.29 123.34 54961.01 88888.00 2020-10-18 09:53:22.000 292 13986.81 123.45 54961.22 88888.00 2020-10-18 09:53:23.000 292 13986.86 123.47 54961.26 88888.00 2020-10-18 09:53:24.000 292 13989.22 125.50 54958.93 88888.00 2020-10-18 09:53:25.000 292 13987.05 123.58 54960.97 88888.00 2020-10-18 09:53:26.000 292 13987.23 123.63 54961.05 88888.00 2020-10-18 09:53:27.000 292 13987.12 123.25 54961.24 88888.00 2020-10-18 09:53:28.000 292 13987.26 123.30 54961.26 88888.00 2020-10-18 09:53:29.000 292 13987.16 123.28 54961.10 88888.00 2020-10-18 09:53:30.000 292 13989.31 125.61 54958.82 88888.00 2020-10-18 09:53:31.000 292 13987.12 123.35 54961.20 88888.00 2020-10-18 09:53:32.000 292 13987.40 123.30 54961.19 88888.00 2020-10-18 09:53:33.000 292 13987.74 123.38 54961.24 88888.00 2020-10-18 09:53:34.000 292 13987.06 123.45 54961.07 88888.00 2020-10-18 09:53:35.000 292 13987.06 123.34 54961.20 88888.00 2020-10-18 09:53:36.000 292 13987.14 123.61 54960.98 88888.00 2020-10-18 09:53:37.000 292 13987.11 123.22 54961.10 88888.00 2020-10-18 09:53:38.000 292 13987.26 123.32 54961.20 88888.00 2020-10-18 09:53:39.000 292 13987.16 123.39 54961.14 88888.00 2020-10-18 09:53:40.000 292 13987.06 123.32 54961.01 88888.00 2020-10-18 09:53:41.000 292 13987.16 123.43 54961.04 88888.00 2020-10-18 09:53:42.000 292 13987.42 123.46 54961.00 88888.00 2020-10-18 09:53:43.000 292 13987.14 123.35 54961.12 88888.00 2020-10-18 09:53:44.000 292 13987.39 123.27 54961.16 88888.00 2020-10-18 09:53:45.000 292 13987.02 123.28 54960.76 88888.00 2020-10-18 09:53:46.000 292 13987.01 123.37 54961.38 88888.00 2020-10-18 09:53:47.000 292 13987.35 123.37 54961.10 88888.00 2020-10-18 09:53:48.000 292 13987.28 123.43 54961.14 88888.00 2020-10-18 09:53:49.000 292 13987.28 123.43 54961.10 88888.00 2020-10-18 09:53:50.000 292 13987.06 123.31 54961.16 88888.00 2020-10-18 09:53:51.000 292 13987.07 123.29 54960.84 88888.00 2020-10-18 09:53:52.000 292 13987.42 123.59 54960.85 88888.00 2020-10-18 09:53:53.000 292 13986.98 123.42 54960.95 88888.00 2020-10-18 09:53:54.000 292 13987.11 123.59 54961.03 88888.00 2020-10-18 09:53:55.000 292 13989.32 125.51 54959.95 88888.00 2020-10-18 09:53:56.000 292 13987.11 123.32 54961.18 88888.00 2020-10-18 09:53:57.000 292 13987.33 123.50 54961.06 88888.00 2020-10-18 09:53:58.000 292 13987.58 123.39 54961.09 88888.00 2020-10-18 09:53:59.000 292 13986.95 123.29 54961.27 88888.00 2020-10-18 09:54:00.000 292 13989.22 125.58 54958.87 88888.00 2020-10-18 09:54:01.000 292 13987.48 123.26 54961.21 88888.00 2020-10-18 09:54:02.000 292 13987.16 123.33 54961.07 88888.00 2020-10-18 09:54:03.000 292 13987.28 123.57 54961.14 88888.00 2020-10-18 09:54:04.000 292 13986.99 123.28 54961.30 88888.00 2020-10-18 09:54:05.000 292 13987.58 123.32 54960.99 88888.00 2020-10-18 09:54:06.000 292 13987.23 123.35 54961.23 88888.00 2020-10-18 09:54:07.000 292 13987.17 123.32 54961.18 88888.00 2020-10-18 09:54:08.000 292 13989.96 125.45 54958.93 88888.00 2020-10-18 09:54:09.000 292 13987.11 123.22 54961.38 88888.00 2020-10-18 09:54:10.000 292 13987.22 123.20 54961.41 88888.00 2020-10-18 09:54:11.000 292 13987.20 123.45 54961.14 88888.00 2020-10-18 09:54:12.000 292 13987.36 123.12 54961.20 88888.00 2020-10-18 09:54:13.000 292 13987.45 123.39 54960.68 88888.00 2020-10-18 09:54:14.000 292 13989.51 125.56 54958.89 88888.00 2020-10-18 09:54:15.000 292 13987.10 123.43 54961.14 88888.00 2020-10-18 09:54:16.000 292 13987.15 123.18 54961.31 88888.00 2020-10-18 09:54:17.000 292 13987.42 123.45 54961.24 88888.00 2020-10-18 09:54:18.000 292 13987.33 123.42 54961.25 88888.00 2020-10-18 09:54:19.000 292 13987.17 123.45 54961.29 88888.00 2020-10-18 09:54:20.000 292 13987.21 123.56 54961.19 88888.00 2020-10-18 09:54:21.000 292 13987.09 123.29 54961.28 88888.00 2020-10-18 09:54:22.000 292 13987.30 123.33 54961.26 88888.00 2020-10-18 09:54:23.000 292 13986.98 123.27 54961.06 88888.00 2020-10-18 09:54:24.000 292 13987.30 123.32 54961.25 88888.00 2020-10-18 09:54:25.000 292 13987.13 123.23 54961.01 88888.00 2020-10-18 09:54:26.000 292 13987.23 123.37 54961.20 88888.00 2020-10-18 09:54:27.000 292 13987.37 123.43 54961.14 88888.00 2020-10-18 09:54:28.000 292 13987.45 123.38 54961.05 88888.00 2020-10-18 09:54:29.000 292 13987.09 123.43 54961.15 88888.00 2020-10-18 09:54:30.000 292 13987.56 123.33 54961.01 88888.00 2020-10-18 09:54:31.000 292 13987.11 123.21 54961.20 88888.00 2020-10-18 09:54:32.000 292 13987.12 123.27 54961.25 88888.00 2020-10-18 09:54:33.000 292 13987.43 123.34 54961.18 88888.00 2020-10-18 09:54:34.000 292 13989.38 125.63 54958.97 88888.00 2020-10-18 09:54:35.000 292 13987.55 123.37 54961.12 88888.00 2020-10-18 09:54:36.000 292 13987.20 123.45 54961.32 88888.00 2020-10-18 09:54:37.000 292 13987.39 123.31 54961.31 88888.00 2020-10-18 09:54:38.000 292 13987.09 123.43 54961.28 88888.00 2020-10-18 09:54:39.000 292 13989.43 125.82 54958.98 88888.00 2020-10-18 09:54:40.000 292 13987.18 123.00 54961.36 88888.00 2020-10-18 09:54:41.000 292 13987.19 123.29 54961.26 88888.00 2020-10-18 09:54:42.000 292 13987.22 123.32 54961.23 88888.00 2020-10-18 09:54:43.000 292 13987.30 123.39 54961.19 88888.00 2020-10-18 09:54:44.000 292 13987.15 123.44 54961.21 88888.00 2020-10-18 09:54:45.000 292 13989.30 125.58 54958.88 88888.00 2020-10-18 09:54:46.000 292 13987.12 123.30 54961.33 88888.00 2020-10-18 09:54:47.000 292 13987.30 123.58 54961.09 88888.00 2020-10-18 09:54:48.000 292 13987.25 123.42 54961.13 88888.00 2020-10-18 09:54:49.000 292 13987.13 123.45 54960.96 88888.00 2020-10-18 09:54:50.000 292 13987.37 123.36 54961.25 88888.00 2020-10-18 09:54:51.000 292 13987.42 123.26 54961.33 88888.00 2020-10-18 09:54:52.000 292 13987.46 123.19 54961.14 88888.00 2020-10-18 09:54:53.000 292 13987.30 123.41 54961.15 88888.00 2020-10-18 09:54:54.000 292 13988.20 126.17 54958.99 88888.00 2020-10-18 09:54:55.000 292 13989.64 123.33 54961.07 88888.00 2020-10-18 09:54:56.000 292 13987.25 123.38 54961.13 88888.00 2020-10-18 09:54:57.000 292 13987.65 123.39 54961.31 88888.00 2020-10-18 09:54:58.000 292 13987.43 123.29 54961.09 88888.00 2020-10-18 09:54:59.000 292 13987.34 124.79 54958.97 88888.00 2020-10-18 09:55:00.000 292 13989.33 123.81 54961.11 88888.00 2020-10-18 09:55:01.000 292 13987.14 123.45 54961.30 88888.00 2020-10-18 09:55:02.000 292 13987.57 123.42 54961.02 88888.00 2020-10-18 09:55:03.000 292 13987.34 123.25 54961.17 88888.00 2020-10-18 09:55:04.000 292 13987.41 123.43 54960.86 88888.00 2020-10-18 09:55:05.000 292 13987.61 123.64 54961.36 88888.00 2020-10-18 09:55:06.000 292 13987.28 123.18 54961.13 88888.00 2020-10-18 09:55:07.000 292 13987.44 123.20 54961.09 88888.00 2020-10-18 09:55:08.000 292 13986.78 123.28 54961.18 88888.00 2020-10-18 09:55:09.000 292 13987.12 123.16 54961.23 88888.00 2020-10-18 09:55:10.000 292 13987.33 123.20 54960.95 88888.00 2020-10-18 09:55:11.000 292 13987.16 122.99 54961.33 88888.00 2020-10-18 09:55:12.000 292 13987.17 123.22 54961.31 88888.00 2020-10-18 09:55:13.000 292 13987.15 123.81 54961.24 88888.00 2020-10-18 09:55:14.000 292 13987.27 123.28 54961.29 88888.00 2020-10-18 09:55:15.000 292 13987.28 123.24 54961.14 88888.00 2020-10-18 09:55:16.000 292 13987.19 123.25 54960.94 88888.00 2020-10-18 09:55:17.000 292 13987.27 123.12 54961.04 88888.00 2020-10-18 09:55:18.000 292 13987.12 123.38 54961.26 88888.00 2020-10-18 09:55:19.000 292 13987.14 123.48 54961.15 88888.00 2020-10-18 09:55:20.000 292 13987.03 123.28 54961.08 88888.00 2020-10-18 09:55:21.000 292 13987.17 123.12 54961.14 88888.00 2020-10-18 09:55:22.000 292 13987.49 123.32 54961.13 88888.00 2020-10-18 09:55:23.000 292 13987.20 123.75 54960.70 88888.00 2020-10-18 09:55:24.000 292 13987.16 123.26 54961.26 88888.00 2020-10-18 09:55:25.000 292 13989.51 125.53 54959.01 88888.00 2020-10-18 09:55:26.000 292 13987.22 123.20 54961.47 88888.00 2020-10-18 09:55:27.000 292 13987.08 123.21 54961.22 88888.00 2020-10-18 09:55:28.000 292 13987.42 123.36 54961.04 88888.00 2020-10-18 09:55:29.000 292 13987.71 123.20 54961.23 88888.00 2020-10-18 09:55:30.000 292 13987.03 123.28 54960.89 88888.00 2020-10-18 09:55:31.000 292 13989.49 125.52 54958.86 88888.00 2020-10-18 09:55:32.000 292 13987.17 123.01 54961.28 88888.00 2020-10-18 09:55:33.000 292 13987.26 123.32 54961.13 88888.00 2020-10-18 09:55:34.000 292 13987.36 123.45 54961.17 88888.00 2020-10-18 09:55:35.000 292 13987.12 123.34 54961.05 88888.00 2020-10-18 09:55:36.000 292 13987.18 123.26 54961.21 88888.00 2020-10-18 09:55:37.000 292 13987.26 123.28 54960.95 88888.00 2020-10-18 09:55:38.000 292 13987.30 123.32 54961.08 88888.00 2020-10-18 09:55:39.000 292 13987.58 123.29 54961.01 88888.00 2020-10-18 09:55:40.000 292 13987.34 123.39 54961.14 88888.00 2020-10-18 09:55:41.000 292 13987.23 123.26 54961.14 88888.00 2020-10-18 09:55:42.000 292 13987.16 123.33 54961.14 88888.00 2020-10-18 09:55:43.000 292 13987.17 123.39 54961.12 88888.00 2020-10-18 09:55:44.000 292 13987.11 123.24 54961.08 88888.00 2020-10-18 09:55:45.000 292 13987.23 123.24 54961.15 88888.00 2020-10-18 09:55:46.000 292 13987.40 123.32 54961.14 88888.00 2020-10-18 09:55:47.000 292 13989.49 125.54 54958.86 88888.00 2020-10-18 09:55:48.000 292 13987.26 123.20 54960.98 88888.00 2020-10-18 09:55:49.000 292 13987.25 123.21 54961.12 88888.00 2020-10-18 09:55:50.000 292 13987.15 123.19 54961.07 88888.00 2020-10-18 09:55:51.000 292 13987.06 123.22 54961.26 88888.00 2020-10-18 09:55:52.000 292 13987.20 123.20 54961.01 88888.00 2020-10-18 09:55:53.000 292 13989.59 125.25 54959.05 88888.00 2020-10-18 09:55:54.000 292 13987.30 123.01 54961.30 88888.00 2020-10-18 09:55:55.000 292 13987.54 123.27 54961.15 88888.00 2020-10-18 09:55:56.000 292 13987.20 123.14 54961.14 88888.00 2020-10-18 09:55:57.000 292 13987.49 123.20 54961.33 88888.00 2020-10-18 09:55:58.000 292 13987.18 123.07 54961.23 88888.00 2020-10-18 09:55:59.000 292 13987.42 123.17 54961.12 88888.00 2020-10-18 09:56:00.000 292 13987.36 123.24 54961.26 88888.00 2020-10-18 09:56:01.000 292 13987.46 122.95 54961.26 88888.00 2020-10-18 09:56:02.000 292 13987.54 123.09 54961.14 88888.00 2020-10-18 09:56:03.000 292 13987.29 123.19 54961.05 88888.00 2020-10-18 09:56:04.000 292 13987.37 123.23 54961.25 88888.00 2020-10-18 09:56:05.000 292 13987.28 123.17 54961.02 88888.00 2020-10-18 09:56:06.000 292 13987.25 123.21 54961.02 88888.00 2020-10-18 09:56:07.000 292 13987.38 123.27 54960.89 88888.00 2020-10-18 09:56:08.000 292 13987.03 123.12 54961.09 88888.00 2020-10-18 09:56:09.000 292 13987.55 123.35 54960.76 88888.00 2020-10-18 09:56:10.000 292 13987.31 123.16 54961.20 88888.00 2020-10-18 09:56:11.000 292 13987.19 123.29 54961.33 88888.00 2020-10-18 09:56:12.000 292 13987.23 123.31 54961.11 88888.00 2020-10-18 09:56:13.000 292 13987.07 123.20 54961.20 88888.00 2020-10-18 09:56:14.000 292 13987.12 123.40 54961.18 88888.00 2020-10-18 09:56:15.000 292 13987.13 123.35 54961.25 88888.00 2020-10-18 09:56:16.000 292 13987.17 123.20 54960.83 88888.00 2020-10-18 09:56:17.000 292 13987.33 123.57 54960.93 88888.00 2020-10-18 09:56:18.000 292 13989.35 125.52 54958.98 88888.00 2020-10-18 09:56:19.000 292 13987.36 123.31 54961.20 88888.00 2020-10-18 09:56:20.000 292 13987.48 123.18 54961.03 88888.00 2020-10-18 09:56:21.000 292 13987.33 123.26 54961.18 88888.00 2020-10-18 09:56:22.000 292 13986.93 123.14 54961.23 88888.00 2020-10-18 09:56:23.000 292 13987.18 123.33 54960.81 88888.00 2020-10-18 09:56:24.000 292 13989.31 125.48 54958.83 88888.00 2020-10-18 09:56:25.000 292 13987.68 123.32 54961.07 88888.00 2020-10-18 09:56:26.000 292 13987.30 123.16 54961.18 88888.00 2020-10-18 09:56:27.000 292 13987.28 123.20 54960.99 88888.00 2020-10-18 09:56:28.000 292 13987.41 123.24 54961.08 88888.00 2020-10-18 09:56:29.000 292 13987.34 123.29 54961.07 88888.00 2020-10-18 09:56:30.000 292 13987.73 122.99 54961.23 88888.00 2020-10-18 09:56:31.000 292 13987.27 123.06 54961.24 88888.00 2020-10-18 09:56:32.000 292 13987.39 123.20 54961.06 88888.00 2020-10-18 09:56:33.000 292 13987.27 123.08 54961.10 88888.00 2020-10-18 09:56:34.000 292 13989.56 125.51 54958.82 88888.00 2020-10-18 09:56:35.000 292 13986.97 123.16 54961.08 88888.00 2020-10-18 09:56:36.000 292 13987.03 123.12 54961.01 88888.00 2020-10-18 09:56:37.000 292 13987.09 123.20 54960.98 88888.00 2020-10-18 09:56:38.000 292 13987.11 123.23 54961.01 88888.00 2020-10-18 09:56:39.000 292 13987.36 123.17 54960.97 88888.00 2020-10-18 09:56:40.000 292 13989.35 125.51 54958.73 88888.00 2020-10-18 09:56:41.000 292 13987.30 123.26 54960.76 88888.00 2020-10-18 09:56:42.000 292 13987.27 123.13 54960.99 88888.00 2020-10-18 09:56:43.000 292 13987.04 123.20 54961.06 88888.00 2020-10-18 09:56:44.000 292 13987.02 123.20 54961.07 88888.00 2020-10-18 09:56:45.000 292 13986.79 123.76 54961.09 88888.00 2020-10-18 09:56:46.000 292 13987.05 123.43 54960.98 88888.00 2020-10-18 09:56:47.000 292 13987.30 123.41 54961.01 88888.00 2020-10-18 09:56:48.000 292 13986.98 123.23 54961.17 88888.00 2020-10-18 09:56:49.000 292 13987.20 123.40 54961.03 88888.00 2020-10-18 09:56:50.000 292 13987.15 122.94 54961.10 88888.00 2020-10-18 09:56:51.000 292 13987.47 123.18 54961.08 88888.00 2020-10-18 09:56:52.000 292 13986.79 123.35 54961.11 88888.00 2020-10-18 09:56:53.000 292 13986.99 123.27 54961.11 88888.00 2020-10-18 09:56:54.000 292 13986.98 123.25 54961.06 88888.00 2020-10-18 09:56:55.000 292 13987.55 123.65 54961.03 88888.00 2020-10-18 09:56:56.000 292 13987.33 123.26 54961.16 88888.00 2020-10-18 09:56:57.000 292 13987.19 123.37 54960.91 88888.00 2020-10-18 09:56:58.000 292 13987.52 123.35 54961.16 88888.00 2020-10-18 09:56:59.000 292 13987.04 123.31 54960.93 88888.00 2020-10-18 09:57:00.000 292 13987.11 123.73 54961.06 88888.00 2020-10-18 09:57:01.000 292 13987.10 123.34 54961.02 88888.00 2020-10-18 09:57:02.000 292 13987.23 123.36 54961.16 88888.00 2020-10-18 09:57:03.000 292 13987.13 123.18 54961.24 88888.00 2020-10-18 09:57:04.000 292 13987.32 123.30 54960.19 88888.00 2020-10-18 09:57:05.000 292 13989.42 125.51 54959.88 88888.00 2020-10-18 09:57:06.000 292 13987.03 123.18 54961.14 88888.00 2020-10-18 09:57:07.000 292 13987.24 123.39 54960.88 88888.00 2020-10-18 09:57:08.000 292 13987.20 123.32 54961.21 88888.00 2020-10-18 09:57:09.000 292 13987.26 123.33 54961.25 88888.00 2020-10-18 09:57:10.000 292 13989.34 125.51 54958.56 88888.00 2020-10-18 09:57:11.000 292 13987.12 123.31 54961.14 88888.00 2020-10-18 09:57:12.000 292 13987.17 123.48 54960.95 88888.00 2020-10-18 09:57:13.000 292 13987.07 123.13 54961.05 88888.00 2020-10-18 09:57:14.000 292 13987.25 123.29 54960.93 88888.00 2020-10-18 09:57:15.000 292 13987.02 123.37 54961.01 88888.00 2020-10-18 09:57:16.000 292 13987.23 123.24 54961.03 88888.00 2020-10-18 09:57:17.000 292 13987.02 123.26 54961.03 88888.00 2020-10-18 09:57:18.000 292 13987.11 123.23 54961.03 88888.00 2020-10-18 09:57:19.000 292 13986.97 123.23 54961.13 88888.00 2020-10-18 09:57:20.000 292 13987.12 123.38 54960.88 88888.00 2020-10-18 09:57:21.000 292 13987.24 123.20 54961.21 88888.00 2020-10-18 09:57:22.000 292 13987.22 123.03 54961.15 88888.00 2020-10-18 09:57:23.000 292 13987.11 123.15 54961.07 88888.00 2020-10-18 09:57:24.000 292 13987.01 123.32 54961.11 88888.00 2020-10-18 09:57:25.000 292 13986.92 123.02 54961.04 88888.00 2020-10-18 09:57:26.000 292 13986.96 123.26 54961.20 88888.00 2020-10-18 09:57:27.000 292 13987.19 123.13 54961.01 88888.00 2020-10-18 09:57:28.000 292 13987.15 123.35 54961.01 88888.00 2020-10-18 09:57:29.000 292 13987.12 123.26 54961.15 88888.00 2020-10-18 09:57:30.000 292 13989.35 125.41 54958.85 88888.00 2020-10-18 09:57:31.000 292 13986.94 123.31 54961.29 88888.00 2020-10-18 09:57:32.000 292 13987.08 123.50 54960.86 88888.00 2020-10-18 09:57:33.000 292 13986.98 123.36 54961.24 88888.00 2020-10-18 09:57:34.000 292 13987.30 123.53 54961.19 88888.00 2020-10-18 09:57:35.000 292 13986.80 123.21 54961.13 88888.00 2020-10-18 09:57:36.000 292 13989.48 125.52 54958.88 88888.00 2020-10-18 09:57:37.000 292 13987.38 123.37 54961.04 88888.00 2020-10-18 09:57:38.000 292 13986.89 123.32 54961.29 88888.00 2020-10-18 09:57:39.000 292 13987.00 123.59 54960.98 88888.00 2020-10-18 09:57:40.000 292 13986.95 123.01 54961.00 88888.00 2020-10-18 09:57:41.000 292 13987.03 123.68 54960.76 88888.00 2020-10-18 09:57:42.000 292 13986.81 123.60 54961.04 88888.00 2020-10-18 09:57:43.000 292 13986.84 123.45 54961.14 88888.00 2020-10-18 09:57:44.000 292 13986.92 123.28 54960.86 88888.00 2020-10-18 09:57:45.000 292 13987.00 123.51 54960.85 88888.00 2020-10-18 09:57:46.000 292 13986.78 123.34 54961.14 88888.00 2020-10-18 09:57:47.000 292 13987.08 123.46 54960.89 88888.00 2020-10-18 09:57:48.000 292 13986.92 123.37 54961.20 88888.00 2020-10-18 09:57:49.000 292 13987.02 123.41 54961.02 88888.00 2020-10-18 09:57:50.000 292 13987.00 123.55 54961.02 88888.00 2020-10-18 09:57:51.000 292 13986.85 123.46 54960.84 88888.00 2020-10-18 09:57:52.000 292 13987.46 123.56 54961.13 88888.00 2020-10-18 09:57:53.000 292 13986.89 123.48 54961.07 88888.00 2020-10-18 09:57:54.000 292 13986.79 123.58 54960.88 88888.00 2020-10-18 09:57:55.000 292 13986.78 123.43 54960.88 88888.00 2020-10-18 09:57:56.000 292 13986.85 123.40 54960.91 88888.00 2020-10-18 09:57:57.000 292 13986.75 123.64 54960.92 88888.00 2020-10-18 09:57:58.000 292 13987.10 123.53 54960.99 88888.00 2020-10-18 09:57:59.000 292 13987.21 123.58 54960.69 88888.00 2020-10-18 09:58:00.000 292 13986.98 123.71 54960.91 88888.00 2020-10-18 09:58:01.000 292 13989.10 125.73 54959.08 88888.00 2020-10-18 09:58:02.000 292 13987.30 123.45 54960.97 88888.00 2020-10-18 09:58:03.000 292 13987.25 123.49 54961.05 88888.00 2020-10-18 09:58:04.000 292 13987.00 123.45 54960.98 88888.00 2020-10-18 09:58:05.000 292 13986.88 123.41 54960.86 88888.00 2020-10-18 09:58:06.000 292 13987.13 123.42 54961.03 88888.00 2020-10-18 09:58:07.000 292 13989.24 125.69 54958.26 88888.00 2020-10-18 09:58:08.000 292 13987.05 123.36 54960.90 88888.00 2020-10-18 09:58:09.000 292 13987.40 123.43 54960.87 88888.00 2020-10-18 09:58:10.000 292 13986.98 123.33 54960.92 88888.00 2020-10-18 09:58:11.000 292 13987.10 123.16 54961.13 88888.00 2020-10-18 09:58:12.000 292 13987.08 123.45 54961.01 88888.00 2020-10-18 09:58:13.000 292 13987.12 123.56 54961.01 88888.00 2020-10-18 09:58:14.000 292 13987.16 123.48 54961.01 88888.00 2020-10-18 09:58:15.000 292 13987.15 123.49 54960.69 88888.00 2020-10-18 09:58:16.000 292 13987.38 123.51 54960.89 88888.00 2020-10-18 09:58:17.000 292 13989.48 125.71 54958.62 88888.00 2020-10-18 09:58:18.000 292 13987.01 123.38 54960.96 88888.00 2020-10-18 09:58:19.000 292 13987.22 123.48 54960.94 88888.00 2020-10-18 09:58:20.000 292 13986.86 123.29 54961.04 88888.00 2020-10-18 09:58:21.000 292 13987.34 123.57 54961.04 88888.00 2020-10-18 09:58:22.000 292 13987.41 123.51 54960.96 88888.00 2020-10-18 09:58:23.000 292 13989.38 125.91 54958.63 88888.00 2020-10-18 09:58:24.000 292 13987.15 123.54 54960.82 88888.00 2020-10-18 09:58:25.000 292 13987.15 123.44 54961.16 88888.00 2020-10-18 09:58:26.000 292 13987.02 123.87 54961.03 88888.00 2020-10-18 09:58:27.000 292 13987.11 123.64 54960.96 88888.00 2020-10-18 09:58:28.000 292 13987.17 123.53 54961.07 88888.00 2020-10-18 09:58:29.000 292 13987.13 123.61 54960.79 88888.00 2020-10-18 09:58:30.000 292 13987.11 123.83 54961.09 88888.00 2020-10-18 09:58:31.000 292 13987.29 123.43 54961.03 88888.00 2020-10-18 09:58:32.000 292 13987.08 123.59 54960.96 88888.00 2020-10-18 09:58:33.000 292 13986.83 123.63 54961.08 88888.00 2020-10-18 09:58:34.000 292 13987.09 123.54 54961.31 88888.00 2020-10-18 09:58:35.000 292 13987.02 123.56 54961.01 88888.00 2020-10-18 09:58:36.000 292 13986.96 123.71 54961.29 88888.00 2020-10-18 09:58:37.000 292 13987.33 123.71 54959.24 88888.00 2020-10-18 09:58:38.000 292 13989.05 125.82 54961.21 88888.00 2020-10-18 09:58:39.000 292 13987.25 123.69 54960.91 88888.00 2020-10-18 09:58:40.000 292 13987.05 123.51 54960.97 88888.00 2020-10-18 09:58:41.000 292 13986.97 123.57 54961.00 88888.00 2020-10-18 09:58:42.000 292 13987.42 123.65 54961.03 88888.00 2020-10-18 09:58:43.000 292 13986.91 123.51 54961.10 88888.00 2020-10-18 09:58:44.000 292 13987.20 123.57 54961.01 88888.00 2020-10-18 09:58:45.000 292 13986.93 123.70 54961.08 88888.00 2020-10-18 09:58:46.000 292 13987.05 123.64 54960.96 88888.00 2020-10-18 09:58:47.000 292 13987.52 123.76 54960.89 88888.00 2020-10-18 09:58:48.000 292 13989.10 125.72 54958.85 88888.00 2020-10-18 09:58:49.000 292 13987.05 123.43 54960.95 88888.00 2020-10-18 09:58:50.000 292 13986.99 123.59 54960.93 88888.00 2020-10-18 09:58:51.000 292 13986.96 123.68 54960.89 88888.00 2020-10-18 09:58:52.000 292 13986.98 123.63 54961.08 88888.00 2020-10-18 09:58:53.000 292 13987.07 123.64 54961.08 88888.00 2020-10-18 09:58:54.000 292 13989.28 125.80 54958.85 88888.00 2020-10-18 09:58:55.000 292 13987.02 123.50 54961.07 88888.00 2020-10-18 09:58:56.000 292 13986.86 123.65 54961.29 88888.00 2020-10-18 09:58:57.000 292 13987.28 123.40 54961.11 88888.00 2020-10-18 09:58:58.000 292 13987.19 123.52 54960.90 88888.00 2020-10-18 09:58:59.000 292 13987.21 123.83 54960.95 88888.00 2020-10-18 09:59:00.000 292 13986.98 123.54 54961.10 88888.00 2020-10-18 09:59:01.000 292 13987.36 123.38 54961.23 88888.00 2020-10-18 09:59:02.000 292 13987.13 123.50 54961.10 88888.00 2020-10-18 09:59:03.000 292 13986.84 123.43 54958.69 88888.00 2020-10-18 09:59:04.000 292 13989.40 125.73 54959.84 88888.00 2020-10-18 09:59:05.000 292 13987.16 123.43 54961.12 88888.00 2020-10-18 09:59:06.000 292 13987.03 123.53 54961.11 88888.00 2020-10-18 09:59:07.000 292 13987.17 123.70 54961.02 88888.00 2020-10-18 09:59:08.000 292 13987.07 123.70 54961.18 88888.00 2020-10-18 09:59:09.000 292 13989.37 125.94 54958.75 88888.00 2020-10-18 09:59:10.000 292 13987.30 123.54 54961.14 88888.00 2020-10-18 09:59:11.000 292 13987.48 123.78 54961.01 88888.00 2020-10-18 09:59:12.000 292 13987.42 123.82 54960.84 88888.00 2020-10-18 09:59:13.000 292 13987.14 123.70 54960.96 88888.00 2020-10-18 09:59:14.000 292 13987.14 123.63 54961.04 88888.00 2020-10-18 09:59:15.000 292 13987.05 123.75 54961.02 88888.00 2020-10-18 09:59:16.000 292 13986.83 123.82 54961.05 88888.00 2020-10-18 09:59:17.000 292 13987.09 123.89 54960.90 88888.00 2020-10-18 09:59:18.000 292 13987.08 123.64 54961.24 88888.00 2020-10-18 09:59:19.000 292 13987.00 123.85 54960.99 88888.00 2020-10-18 09:59:20.000 292 13987.11 123.85 54960.91 88888.00 2020-10-18 09:59:21.000 292 13987.09 123.85 54960.88 88888.00 2020-10-18 09:59:22.000 292 13986.89 123.95 54960.86 88888.00 2020-10-18 09:59:23.000 292 13986.83 123.88 54960.98 88888.00 2020-10-18 09:59:24.000 292 13987.08 123.64 54961.15 88888.00 2020-10-18 09:59:25.000 292 13986.98 123.79 54960.96 88888.00 2020-10-18 09:59:26.000 292 13987.25 123.87 54960.92 88888.00 2020-10-18 09:59:27.000 292 13986.93 123.88 54961.01 88888.00 2020-10-18 09:59:28.000 292 13987.18 123.70 54961.21 88888.00 2020-10-18 09:59:29.000 292 13987.00 123.77 54961.20 88888.00 2020-10-18 09:59:30.000 292 13986.99 123.69 54961.12 88888.00 2020-10-18 09:59:31.000 292 13986.97 124.13 54961.06 88888.00 2020-10-18 09:59:32.000 292 13986.82 124.31 54961.14 88888.00 2020-10-18 09:59:33.000 292 13987.10 123.79 54960.88 88888.00 2020-10-18 09:59:34.000 292 13989.35 126.33 54958.72 88888.00 2020-10-18 09:59:35.000 292 13989.26 123.84 54961.13 88888.00 2020-10-18 09:59:36.000 292 13986.85 123.69 54961.18 88888.00 2020-10-18 09:59:37.000 292 13986.84 124.02 54961.31 88888.00 2020-10-18 09:59:38.000 292 13986.89 123.83 54961.24 88888.00 2020-10-18 09:59:39.000 292 13987.01 123.82 54961.06 88888.00 2020-10-18 09:59:40.000 292 13989.06 125.90 54958.69 88888.00 2020-10-18 09:59:41.000 292 13987.13 123.76 54961.02 88888.00 2020-10-18 09:59:42.000 292 13986.87 123.75 54961.03 88888.00 2020-10-18 09:59:43.000 292 13987.14 123.72 54960.94 88888.00 2020-10-18 09:59:44.000 292 13987.07 123.72 54960.96 88888.00 2020-10-18 09:59:45.000 292 13987.22 123.72 54960.91 88888.00 2020-10-18 09:59:46.000 292 13987.16 123.95 54960.97 88888.00 2020-10-18 09:59:47.000 292 13987.11 123.74 54961.16 88888.00 2020-10-18 09:59:48.000 292 13987.00 123.87 54961.16 88888.00 2020-10-18 09:59:49.000 292 13987.49 123.76 54961.16 88888.00 2020-10-18 09:59:50.000 292 13989.30 126.06 54958.93 88888.00 2020-10-18 09:59:51.000 292 13987.36 123.70 54960.96 88888.00 2020-10-18 09:59:52.000 292 13987.33 123.62 54961.05 88888.00 2020-10-18 09:59:53.000 292 13987.18 123.65 54960.95 88888.00 2020-10-18 09:59:54.000 292 13987.15 123.84 54961.11 88888.00 2020-10-18 09:59:55.000 292 13987.33 123.82 54961.01 88888.00 2020-10-18 09:59:56.000 292 13989.45 125.91 54958.87 88888.00 2020-10-18 09:59:57.000 292 13987.14 123.93 54961.07 88888.00 2020-10-18 09:59:58.000 292 13987.36 124.35 54960.73 88888.00 2020-10-18 09:59:59.000 292 13987.46 124.14 54960.69 88888.00 2020-10-18 10:00:00.000 292 13989.49 126.47 54958.40 88888.00 2020-10-18 10:00:01.000 292 13987.42 124.12 54960.46 88888.00 2020-10-18 10:00:02.000 292 13987.36 124.10 54960.60 88888.00 2020-10-18 10:00:03.000 292 13987.30 124.52 54960.75 88888.00 2020-10-18 10:00:04.000 292 13987.59 123.93 54960.87 88888.00 2020-10-18 10:00:05.000 292 13987.26 124.03 54960.84 88888.00 2020-10-18 10:00:06.000 292 13989.70 126.54 54958.36 88888.00 2020-10-18 10:00:07.000 292 13987.49 124.43 54960.57 88888.00 2020-10-18 10:00:08.000 292 13987.36 124.10 54960.64 88888.00 2020-10-18 10:00:09.000 292 13987.29 124.15 54960.85 88888.00 2020-10-18 10:00:10.000 292 13987.51 124.10 54960.91 88888.00 2020-10-18 10:00:11.000 292 13987.46 124.39 54960.78 88888.00 2020-10-18 10:00:12.000 292 13987.17 124.32 54960.59 88888.00 2020-10-18 10:00:13.000 292 13987.21 124.20 54960.87 88888.00 2020-10-18 10:00:14.000 292 13987.17 124.26 54960.85 88888.00 2020-10-18 10:00:15.000 292 13987.29 124.26 54960.75 88888.00 2020-10-18 10:00:16.000 292 13987.63 124.13 54960.75 88888.00 2020-10-18 10:00:17.000 292 13987.31 124.27 54960.89 88888.00 2020-10-18 10:00:18.000 292 13987.20 124.16 54960.91 88888.00 2020-10-18 10:00:19.000 292 13987.40 124.28 54961.07 88888.00 2020-10-18 10:00:20.000 292 13987.36 125.27 54958.50 88888.00 2020-10-18 10:00:21.000 292 13989.68 125.21 54960.74 88888.00 2020-10-18 10:00:22.000 292 13987.17 124.16 54960.19 88888.00 2020-10-18 10:00:23.000 292 13987.29 124.12 54960.91 88888.00 2020-10-18 10:00:24.000 292 13987.23 123.89 54960.71 88888.00 2020-10-18 10:00:25.000 292 13987.57 124.05 54960.76 88888.00 2020-10-18 10:00:26.000 292 13989.23 126.00 54958.84 88888.00 2020-10-18 10:00:27.000 292 13987.02 123.95 54961.15 88888.00 2020-10-18 10:00:28.000 292 13987.31 123.82 54961.03 88888.00 2020-10-18 10:00:29.000 292 13986.90 123.97 54961.01 88888.00 2020-10-18 10:00:30.000 292 13987.06 123.90 54961.21 88888.00 2020-10-18 10:00:31.000 292 13987.28 123.85 54961.07 88888.00 2020-10-18 10:00:32.000 292 13987.23 123.82 54961.10 88888.00 2020-10-18 10:00:33.000 292 13987.24 124.14 54960.69 88888.00 2020-10-18 10:00:34.000 292 13987.37 124.41 54960.98 88888.00 2020-10-18 10:00:35.000 292 13987.39 124.08 54961.06 88888.00 2020-10-18 10:00:36.000 292 13990.36 126.15 54958.82 88888.00 2020-10-18 10:00:37.000 292 13988.11 123.79 54961.20 88888.00 2020-10-18 10:00:38.000 292 13987.25 123.92 54961.05 88888.00 2020-10-18 10:00:39.000 292 13987.39 123.98 54960.97 88888.00 2020-10-18 10:00:40.000 292 13987.49 123.99 54961.05 88888.00 2020-10-18 10:00:41.000 292 13987.23 124.07 54961.07 88888.00 2020-10-18 10:00:42.000 292 13989.51 126.20 54958.84 88888.00 2020-10-18 10:00:43.000 292 13987.15 124.00 54961.04 88888.00 2020-10-18 10:00:44.000 292 13987.58 123.97 54960.96 88888.00 2020-10-18 10:00:45.000 292 13987.40 124.08 54961.09 88888.00 2020-10-18 10:00:46.000 292 13987.68 124.01 54960.97 88888.00 2020-10-18 10:00:47.000 292 13987.22 124.15 54961.16 88888.00 2020-10-18 10:00:48.000 292 13987.44 124.00 54960.97 88888.00 2020-10-18 10:00:49.000 292 13987.72 124.45 54960.95 88888.00 2020-10-18 10:00:50.000 292 13987.23 123.92 54961.09 88888.00 2020-10-18 10:00:51.000 292 13987.18 123.86 54961.20 88888.00 2020-10-18 10:00:52.000 292 13987.14 124.03 54961.14 88888.00 2020-10-18 10:00:53.000 292 13986.86 123.91 54961.17 88888.00 2020-10-18 10:00:54.000 292 13987.64 123.69 54961.41 88888.00 2020-10-18 10:00:55.000 292 13987.50 124.05 54960.96 88888.00 2020-10-18 10:00:56.000 292 13987.42 124.01 54961.07 88888.00 2020-10-18 10:00:57.000 292 13987.19 124.03 54960.93 88888.00 2020-10-18 10:00:58.000 292 13987.37 124.04 54961.02 88888.00 2020-10-18 10:00:59.000 292 13987.20 124.00 54960.97 88888.00 2020-10-18 10:01:00.000 292 13987.00 124.11 54961.20 88888.00 2020-10-18 10:01:01.000 292 13987.29 124.05 54961.02 88888.00 2020-10-18 10:01:02.000 292 13987.23 124.14 54961.07 88888.00 2020-10-18 10:01:03.000 292 13987.09 123.77 54960.89 88888.00 2020-10-18 10:01:04.000 292 13987.19 124.08 54960.95 88888.00 2020-10-18 10:01:05.000 292 13987.36 124.10 54961.07 88888.00 2020-10-18 10:01:06.000 292 13987.05 124.08 54961.07 88888.00 2020-10-18 10:01:07.000 292 13989.38 126.34 54958.85 88888.00 2020-10-18 10:01:08.000 292 13987.44 123.89 54961.08 88888.00 2020-10-18 10:01:09.000 292 13987.59 124.05 54961.01 88888.00 2020-10-18 10:01:10.000 292 13987.55 123.95 54960.98 88888.00 2020-10-18 10:01:11.000 292 13987.30 124.16 54961.08 88888.00 2020-10-18 10:01:12.000 292 13986.98 124.02 54961.07 88888.00 2020-10-18 10:01:13.000 292 13989.49 126.24 54959.30 88888.00 2020-10-18 10:01:14.000 292 13987.42 124.19 54960.91 88888.00 2020-10-18 10:01:15.000 292 13987.46 124.46 54960.97 88888.00 2020-10-18 10:01:16.000 292 13987.19 124.34 54961.03 88888.00 2020-10-18 10:01:17.000 292 13987.24 124.08 54961.16 88888.00 2020-10-18 10:01:18.000 292 13987.23 124.22 54960.97 88888.00 2020-10-18 10:01:19.000 292 13987.46 124.15 54961.06 88888.00 2020-10-18 10:01:20.000 292 13987.20 124.02 54960.89 88888.00 2020-10-18 10:01:21.000 292 13987.64 124.33 54960.95 88888.00 2020-10-18 10:01:22.000 292 13987.24 124.14 54961.15 88888.00 2020-10-18 10:01:23.000 292 13987.51 124.22 54961.12 88888.00 2020-10-18 10:01:24.000 292 13987.26 124.26 54961.01 88888.00 2020-10-18 10:01:25.000 292 13987.30 124.25 54961.17 88888.00 2020-10-18 10:01:26.000 292 13987.34 124.22 54961.07 88888.00 2020-10-18 10:01:27.000 292 13987.11 124.12 54960.96 88888.00 2020-10-18 10:01:28.000 292 13989.60 126.44 54958.75 88888.00 2020-10-18 10:01:29.000 292 13987.25 124.25 54961.01 88888.00 2020-10-18 10:01:30.000 292 13987.36 124.24 54960.88 88888.00 2020-10-18 10:01:31.000 292 13987.25 124.29 54960.97 88888.00 2020-10-18 10:01:32.000 292 13987.23 124.22 54960.98 88888.00 2020-10-18 10:01:33.000 292 13987.43 123.97 54961.04 88888.00 2020-10-18 10:01:34.000 292 13989.31 126.53 54958.86 88888.00 2020-10-18 10:01:35.000 292 13986.97 124.30 54961.22 88888.00 2020-10-18 10:01:36.000 292 13987.39 124.02 54960.89 88888.00 2020-10-18 10:01:37.000 292 13987.36 124.26 54960.97 88888.00 2020-10-18 10:01:38.000 292 13987.30 124.18 54961.06 88888.00 2020-10-18 10:01:39.000 292 13987.23 124.47 54961.02 88888.00 2020-10-18 10:01:40.000 292 13987.51 124.34 54961.00 88888.00 2020-10-18 10:01:41.000 292 13987.19 124.26 54961.01 88888.00 2020-10-18 10:01:42.000 292 13987.27 124.39 54960.95 88888.00 2020-10-18 10:01:43.000 292 13986.97 124.40 54960.85 88888.00 2020-10-18 10:01:44.000 292 13987.15 124.43 54960.88 88888.00 2020-10-18 10:01:45.000 292 13987.25 124.33 54960.99 88888.00 2020-10-18 10:01:46.000 292 13987.27 124.42 54961.04 88888.00 2020-10-18 10:01:47.000 292 13987.23 124.33 54961.17 88888.00 2020-10-18 10:01:48.000 292 13987.23 124.45 54960.61 88888.00 2020-10-18 10:01:49.000 292 13987.34 124.54 54960.95 88888.00 2020-10-18 10:01:50.000 292 13987.22 124.30 54961.00 88888.00 2020-10-18 10:01:51.000 292 13987.28 124.32 54960.96 88888.00 2020-10-18 10:01:52.000 292 13987.12 124.22 54960.81 88888.00 2020-10-18 10:01:53.000 292 13987.55 124.30 54960.87 88888.00 2020-10-18 10:01:54.000 292 13987.17 124.35 54960.99 88888.00 2020-10-18 10:01:55.000 292 13987.22 124.54 54961.08 88888.00 2020-10-18 10:01:56.000 292 13987.37 124.45 54961.01 88888.00 2020-10-18 10:01:57.000 292 13987.29 124.40 54961.13 88888.00 2020-10-18 10:01:58.000 292 13986.98 124.21 54958.81 88888.00 2020-10-18 10:01:59.000 292 13989.58 125.49 54960.90 88888.00 2020-10-18 10:02:00.000 292 13987.36 124.59 54961.02 88888.00 2020-10-18 10:02:01.000 292 13987.34 124.28 54960.95 88888.00 2020-10-18 10:02:02.000 292 13987.31 124.29 54961.01 88888.00 2020-10-18 10:02:03.000 292 13987.61 124.41 54960.90 88888.00 2020-10-18 10:02:04.000 292 13989.52 126.45 54958.74 88888.00 2020-10-18 10:02:05.000 292 13987.05 124.31 54960.95 88888.00 2020-10-18 10:02:06.000 292 13987.36 124.21 54960.88 88888.00 2020-10-18 10:02:07.000 292 13987.38 124.24 54960.98 88888.00 2020-10-18 10:02:08.000 292 13987.23 124.22 54961.16 88888.00 2020-10-18 10:02:09.000 292 13987.33 124.33 54961.05 88888.00 2020-10-18 10:02:10.000 292 13987.45 124.39 54961.11 88888.00 2020-10-18 10:02:11.000 292 13987.36 124.35 54961.00 88888.00 2020-10-18 10:02:12.000 292 13987.33 124.20 54961.03 88888.00 2020-10-18 10:02:13.000 292 13987.26 124.28 54960.79 88888.00 2020-10-18 10:02:14.000 292 13987.40 124.31 54960.74 88888.00 2020-10-18 10:02:15.000 292 13987.36 124.31 54960.92 88888.00 2020-10-18 10:02:16.000 292 13987.34 124.46 54960.84 88888.00 2020-10-18 10:02:17.000 292 13987.34 124.28 54961.07 88888.00 2020-10-18 10:02:18.000 292 13987.44 124.33 54961.01 88888.00 2020-10-18 10:02:19.000 292 13987.22 124.33 54960.93 88888.00 2020-10-18 10:02:20.000 292 13987.49 124.43 54961.18 88888.00 2020-10-18 10:02:21.000 292 13987.33 124.49 54960.93 88888.00 2020-10-18 10:02:22.000 292 13987.30 124.31 54961.12 88888.00 2020-10-18 10:02:23.000 292 13989.36 126.65 54958.70 88888.00 2020-10-18 10:02:24.000 292 13987.28 124.49 54960.88 88888.00 2020-10-18 10:02:25.000 292 13987.36 124.27 54960.98 88888.00 2020-10-18 10:02:26.000 292 13987.71 124.47 54961.31 88888.00 2020-10-18 10:02:27.000 292 13987.03 124.44 54961.07 88888.00 2020-10-18 10:02:28.000 292 13987.38 124.65 54961.04 88888.00 2020-10-18 10:02:29.000 292 13989.55 126.75 54958.66 88888.00 2020-10-18 10:02:30.000 292 13987.19 124.39 54960.89 88888.00 2020-10-18 10:02:31.000 292 13987.44 124.64 54961.02 88888.00 2020-10-18 10:02:32.000 292 13987.47 124.46 54961.17 88888.00 2020-10-18 10:02:33.000 292 13987.13 124.48 54960.94 88888.00 2020-10-18 10:02:34.000 292 13987.11 124.39 54960.91 88888.00 2020-10-18 10:02:35.000 292 13987.20 124.30 54961.00 88888.00 2020-10-18 10:02:36.000 292 13987.21 124.52 54960.58 88888.00 2020-10-18 10:02:37.000 292 13987.34 124.62 54960.82 88888.00 2020-10-18 10:02:38.000 292 13987.29 124.48 54960.93 88888.00 2020-10-18 10:02:39.000 292 13987.42 124.43 54961.08 88888.00 2020-10-18 10:02:40.000 292 13987.07 124.41 54961.00 88888.00 2020-10-18 10:02:41.000 292 13987.46 124.58 54960.87 88888.00 2020-10-18 10:02:42.000 292 13987.22 124.31 54961.00 88888.00 2020-10-18 10:02:43.000 292 13987.30 124.31 54960.96 88888.00 2020-10-18 10:02:44.000 292 13987.24 124.36 54961.08 88888.00 2020-10-18 10:02:45.000 292 13987.17 124.34 54960.76 88888.00 2020-10-18 10:02:46.000 292 13987.34 124.50 54961.22 88888.00 2020-10-18 10:02:47.000 292 13987.38 124.51 54960.93 88888.00 2020-10-18 10:02:48.000 292 13987.26 124.53 54961.01 88888.00 2020-10-18 10:02:49.000 292 13987.16 124.41 54961.13 88888.00 2020-10-18 10:02:50.000 292 13987.37 124.50 54960.90 88888.00 2020-10-18 10:02:51.000 292 13987.33 124.53 54960.87 88888.00 2020-10-18 10:02:52.000 292 13987.03 124.45 54961.09 88888.00 2020-10-18 10:02:53.000 292 13987.21 124.40 54959.30 88888.00 2020-10-18 10:02:54.000 292 13989.37 126.52 54960.95 88888.00 2020-10-18 10:02:55.000 292 13987.49 124.41 54960.62 88888.00 2020-10-18 10:02:56.000 292 13987.67 124.10 54960.83 88888.00 2020-10-18 10:02:57.000 292 13987.26 124.26 54960.85 88888.00 2020-10-18 10:02:58.000 292 13987.55 124.52 54961.04 88888.00 2020-10-18 10:02:59.000 292 13989.41 126.55 54958.61 88888.00 2020-10-18 10:03:00.000 292 13987.32 124.38 54961.03 88888.00 2020-10-18 10:03:01.000 292 13987.34 124.35 54961.22 88888.00 2020-10-18 10:03:02.000 292 13987.62 124.30 54961.02 88888.00 2020-10-18 10:03:03.000 292 13987.10 124.25 54960.93 88888.00 2020-10-18 10:03:04.000 292 13987.48 124.31 54961.00 88888.00 2020-10-18 10:03:05.000 292 13987.33 124.44 54960.90 88888.00 2020-10-18 10:03:06.000 292 13987.86 124.89 54960.84 88888.00 2020-10-18 10:03:07.000 292 13987.46 124.32 54960.89 88888.00 2020-10-18 10:03:08.000 292 13987.34 124.52 54960.84 88888.00 2020-10-18 10:03:09.000 292 13987.22 124.49 54961.17 88888.00 2020-10-18 10:03:10.000 292 13987.36 124.84 54960.98 88888.00 2020-10-18 10:03:11.000 292 13987.84 125.04 54960.63 88888.00 2020-10-18 10:03:12.000 292 13989.83 126.74 54958.57 88888.00 2020-10-18 10:03:13.000 292 13987.50 124.89 54960.83 88888.00 2020-10-18 10:03:14.000 292 13987.32 124.52 54961.00 88888.00 2020-10-18 10:03:15.000 292 13987.32 124.88 54960.99 88888.00 2020-10-18 10:03:16.000 292 13987.44 124.58 54960.98 88888.00 2020-10-18 10:03:17.000 292 13987.39 124.63 54960.91 88888.00 2020-10-18 10:03:18.000 292 13989.46 126.78 54958.73 88888.00 2020-10-18 10:03:19.000 292 13987.59 124.44 54960.88 88888.00 2020-10-18 10:03:20.000 292 13987.23 124.50 54960.96 88888.00 2020-10-18 10:03:21.000 292 13987.34 125.05 54961.00 88888.00 2020-10-18 10:03:22.000 292 13987.49 124.45 54961.17 88888.00 2020-10-18 10:03:23.000 292 13987.32 124.38 54960.99 88888.00 2020-10-18 10:03:24.000 292 13987.46 124.58 54960.96 88888.00 2020-10-18 10:03:25.000 292 13987.34 124.91 54960.90 88888.00 2020-10-18 10:03:26.000 292 13987.49 124.70 54960.87 88888.00 2020-10-18 10:03:27.000 292 13987.47 124.58 54961.14 88888.00 2020-10-18 10:03:28.000 292 13987.46 124.61 54960.90 88888.00 2020-10-18 10:03:29.000 292 13987.55 124.37 54960.89 88888.00 2020-10-18 10:03:30.000 292 13987.57 124.58 54961.14 88888.00 2020-10-18 10:03:31.000 292 13987.37 124.55 54961.11 88888.00 2020-10-18 10:03:32.000 292 13987.24 124.61 54961.21 88888.00 2020-10-18 10:03:33.000 292 13987.74 124.70 54960.74 88888.00 2020-10-18 10:03:34.000 292 13987.50 124.58 54960.99 88888.00 2020-10-18 10:03:35.000 292 13987.65 124.58 54960.85 88888.00 2020-10-18 10:03:36.000 292 13987.41 124.66 54961.04 88888.00 2020-10-18 10:03:37.000 292 13987.40 124.34 54960.95 88888.00 2020-10-18 10:03:38.000 292 13987.82 124.88 54961.01 88888.00 2020-10-18 10:03:39.000 292 13987.41 124.47 54960.82 88888.00 2020-10-18 10:03:40.000 292 13987.36 124.58 54960.98 88888.00 2020-10-18 10:03:41.000 292 13987.49 124.72 54960.88 88888.00 2020-10-18 10:03:42.000 292 13987.70 125.68 54958.57 88888.00 2020-10-18 10:03:43.000 292 13989.58 125.20 54960.90 88888.00 2020-10-18 10:03:44.000 292 13987.55 124.50 54961.07 88888.00 2020-10-18 10:03:45.000 292 13987.64 124.45 54961.12 88888.00 2020-10-18 10:03:46.000 292 13987.74 124.60 54960.89 88888.00 2020-10-18 10:03:47.000 292 13987.28 124.53 54960.98 88888.00 2020-10-18 10:03:48.000 292 13989.61 126.61 54958.86 88888.00 2020-10-18 10:03:49.000 292 13987.61 124.48 54961.01 88888.00 2020-10-18 10:03:50.000 292 13987.56 124.71 54960.94 88888.00 2020-10-18 10:03:51.000 292 13987.52 124.58 54960.99 88888.00 2020-10-18 10:03:52.000 292 13987.60 124.43 54961.01 88888.00 2020-10-18 10:03:53.000 292 13988.08 124.57 54960.86 88888.00 2020-10-18 10:03:54.000 292 13987.62 124.43 54961.08 88888.00 2020-10-18 10:03:55.000 292 13987.58 124.53 54961.05 88888.00 2020-10-18 10:03:56.000 292 13987.39 124.36 54960.79 88888.00 2020-10-18 10:03:57.000 292 13987.61 124.34 54960.93 88888.00 2020-10-18 10:03:58.000 292 13988.00 124.43 54961.14 88888.00 2020-10-18 10:03:59.000 292 13987.79 124.45 54961.02 88888.00 2020-10-18 10:04:00.000 292 13987.49 124.40 54961.04 88888.00 2020-10-18 10:04:01.000 292 13987.56 124.62 54957.38 88888.00 2020-10-18 10:04:02.000 292 13989.70 126.72 54959.97 88888.00 2020-10-18 10:04:03.000 292 13987.81 124.73 54960.62 88888.00 2020-10-18 10:04:04.000 292 13987.43 124.58 54961.15 88888.00 2020-10-18 10:04:05.000 292 13987.55 124.60 54960.82 88888.00 2020-10-18 10:04:06.000 292 13987.49 124.37 54961.07 88888.00 2020-10-18 10:04:07.000 292 13989.91 126.71 54958.83 88888.00 2020-10-18 10:04:08.000 292 13987.57 124.39 54961.18 88888.00 2020-10-18 10:04:09.000 292 13987.78 124.48 54961.10 88888.00 2020-10-18 10:04:10.000 292 13987.79 124.48 54960.95 88888.00 2020-10-18 10:04:11.000 292 13987.68 124.66 54960.90 88888.00 2020-10-18 10:04:12.000 292 13987.85 124.88 54961.11 88888.00 2020-10-18 10:04:13.000 292 13987.62 124.68 54961.24 88888.00 2020-10-18 10:04:14.000 292 13987.61 124.76 54961.01 88888.00 2020-10-18 10:04:15.000 292 13987.48 124.66 54960.98 88888.00 2020-10-18 10:04:16.000 292 13987.67 124.62 54961.11 88888.00 2020-10-18 10:04:17.000 292 13987.66 124.89 54961.14 88888.00 2020-10-18 10:04:18.000 292 13987.59 124.48 54960.97 88888.00 2020-10-18 10:04:19.000 292 13987.55 124.87 54961.11 88888.00 2020-10-18 10:04:20.000 292 13987.54 124.50 54961.12 88888.00 2020-10-18 10:04:21.000 292 13987.55 124.64 54961.01 88888.00 2020-10-18 10:04:22.000 292 13987.80 124.63 54961.06 88888.00 2020-10-18 10:04:23.000 292 13987.85 124.83 54960.97 88888.00 2020-10-18 10:04:24.000 292 13987.36 124.64 54961.01 88888.00 2020-10-18 10:04:25.000 292 13987.86 124.68 54960.97 88888.00 2020-10-18 10:04:26.000 292 13987.56 124.59 54960.99 88888.00 2020-10-18 10:04:27.000 292 13987.53 124.70 54961.21 88888.00 2020-10-18 10:04:28.000 292 13987.75 124.76 54961.12 88888.00 2020-10-18 10:04:29.000 292 13987.62 124.60 54960.94 88888.00 2020-10-18 10:04:30.000 292 13987.19 124.62 54961.05 88888.00 2020-10-18 10:04:31.000 292 13987.33 124.47 54960.89 88888.00 2020-10-18 10:04:32.000 292 13987.61 126.90 54958.43 88888.00 2020-10-18 10:04:33.000 292 13988.76 124.65 54960.92 88888.00 2020-10-18 10:04:34.000 292 13989.73 126.67 54958.79 88888.00 2020-10-18 10:04:35.000 292 13987.65 124.56 54961.14 88888.00 2020-10-18 10:04:36.000 292 13987.43 124.53 54961.18 88888.00 2020-10-18 10:04:37.000 292 13987.70 124.62 54961.01 88888.00 2020-10-18 10:04:38.000 292 13987.61 125.01 54961.14 88888.00 2020-10-18 10:04:39.000 292 13987.78 124.40 54961.06 88888.00 2020-10-18 10:04:40.000 292 13987.74 124.25 54961.15 88888.00 2020-10-18 10:04:41.000 292 13987.86 124.39 54961.08 88888.00 2020-10-18 10:04:42.000 292 13987.63 124.29 54960.98 88888.00 2020-10-18 10:04:43.000 292 13987.79 124.66 54961.00 88888.00 2020-10-18 10:04:44.000 292 13987.67 124.50 54961.17 88888.00 2020-10-18 10:04:45.000 292 13987.60 124.46 54961.09 88888.00 2020-10-18 10:04:46.000 292 13987.75 124.49 54960.97 88888.00 2020-10-18 10:04:47.000 292 13987.61 124.32 54961.02 88888.00 2020-10-18 10:04:48.000 292 13987.83 124.56 54957.57 88888.00 2020-10-18 10:04:49.000 292 13990.25 126.70 54960.01 88888.00 2020-10-18 10:04:50.000 292 13987.80 124.58 54961.09 88888.00 2020-10-18 10:04:51.000 292 13987.82 124.44 54960.96 88888.00 2020-10-18 10:04:52.000 292 13987.70 124.57 54961.05 88888.00 2020-10-18 10:04:53.000 292 13987.78 124.68 54960.94 88888.00 2020-10-18 10:04:54.000 292 13989.97 126.84 54958.94 88888.00 2020-10-18 10:04:55.000 292 13988.13 124.69 54960.86 88888.00 2020-10-18 10:04:56.000 292 13987.65 124.60 54961.01 88888.00 2020-10-18 10:04:57.000 292 13987.97 124.72 54961.06 88888.00 2020-10-18 10:04:58.000 292 13987.78 124.70 54961.15 88888.00 2020-10-18 10:04:59.000 292 13987.69 124.62 54961.15 88888.00 2020-10-18 10:05:00.000 292 13987.96 124.65 54961.13 88888.00 2020-10-18 10:05:01.000 292 13987.77 124.76 54961.05 88888.00 2020-10-18 10:05:02.000 292 13987.84 124.77 54961.24 88888.00 2020-10-18 10:05:03.000 292 13989.78 127.04 54958.91 88888.00 2020-10-18 10:05:04.000 292 13987.61 124.70 54961.11 88888.00 2020-10-18 10:05:05.000 292 13987.55 124.64 54961.16 88888.00 2020-10-18 10:05:06.000 292 13987.44 124.66 54961.04 88888.00 2020-10-18 10:05:07.000 292 13987.60 124.81 54960.96 88888.00 2020-10-18 10:05:08.000 292 13989.84 126.87 54958.66 88888.00 2020-10-18 10:05:09.000 292 13989.97 127.03 54958.69 88888.00 2020-10-18 10:05:10.000 292 13987.94 124.71 54961.09 88888.00 2020-10-18 10:05:11.000 292 13987.55 124.66 54961.13 88888.00 2020-10-18 10:05:12.000 292 13987.94 124.84 54961.12 88888.00 2020-10-18 10:05:13.000 292 13987.69 124.84 54961.01 88888.00 2020-10-18 10:05:14.000 292 13987.78 124.77 54961.01 88888.00 2020-10-18 10:05:15.000 292 13987.35 124.69 54961.15 88888.00 2020-10-18 10:05:16.000 292 13987.56 124.64 54961.20 88888.00 2020-10-18 10:05:17.000 292 13987.47 124.71 54961.12 88888.00 2020-10-18 10:05:18.000 292 13987.76 124.70 54961.06 88888.00 2020-10-18 10:05:19.000 292 13987.74 124.55 54961.10 88888.00 2020-10-18 10:05:20.000 292 13988.05 124.65 54961.07 88888.00 2020-10-18 10:05:21.000 292 13987.82 124.60 54961.24 88888.00 2020-10-18 10:05:22.000 292 13987.85 124.70 54961.02 88888.00 2020-10-18 10:05:23.000 292 13987.67 124.59 54959.83 88888.00 2020-10-18 10:05:24.000 292 13989.78 126.85 54961.13 88888.00 2020-10-18 10:05:25.000 292 13987.97 124.97 54961.00 88888.00 2020-10-18 10:05:26.000 292 13987.67 124.65 54961.14 88888.00 2020-10-18 10:05:27.000 292 13987.89 124.61 54960.90 88888.00 2020-10-18 10:05:28.000 292 13987.77 124.57 54961.09 88888.00 2020-10-18 10:05:29.000 292 13990.22 126.71 54959.32 88888.00 2020-10-18 10:05:30.000 292 13987.81 124.91 54960.91 88888.00 2020-10-18 10:05:31.000 292 13987.84 124.58 54961.17 88888.00 2020-10-18 10:05:32.000 292 13987.78 124.64 54961.05 88888.00 2020-10-18 10:05:33.000 292 13987.80 124.68 54961.20 88888.00 2020-10-18 10:05:34.000 292 13987.84 124.44 54961.01 88888.00 2020-10-18 10:05:35.000 292 13987.87 124.59 54960.90 88888.00 2020-10-18 10:05:36.000 292 13987.88 124.69 54960.99 88888.00 2020-10-18 10:05:37.000 292 13988.16 124.58 54960.89 88888.00 2020-10-18 10:05:38.000 292 13987.79 124.46 54961.00 88888.00 2020-10-18 10:05:39.000 292 13989.93 126.86 54958.75 88888.00 2020-10-18 10:05:40.000 292 13987.55 124.63 54960.89 88888.00 2020-10-18 10:05:41.000 292 13988.11 124.61 54961.13 88888.00 2020-10-18 10:05:42.000 292 13987.75 124.52 54961.15 88888.00 2020-10-18 10:05:43.000 292 13987.76 124.66 54960.92 88888.00 2020-10-18 10:05:44.000 292 13987.86 124.43 54961.02 88888.00 2020-10-18 10:05:45.000 292 13989.97 126.82 54958.69 88888.00 2020-10-18 10:05:46.000 292 13987.68 124.61 54961.01 88888.00 2020-10-18 10:05:47.000 292 13987.80 124.62 54961.01 88888.00 2020-10-18 10:05:48.000 292 13988.10 125.18 54961.01 88888.00 2020-10-18 10:05:49.000 292 13987.56 124.61 54960.84 88888.00 2020-10-18 10:05:50.000 292 13987.71 124.56 54960.93 88888.00 2020-10-18 10:05:51.000 292 13987.53 124.74 54960.94 88888.00 2020-10-18 10:05:52.000 292 13987.99 124.41 54960.88 88888.00 2020-10-18 10:05:53.000 292 13987.86 125.05 54960.79 88888.00 2020-10-18 10:05:54.000 292 13987.61 124.83 54961.04 88888.00 2020-10-18 10:05:55.000 292 13988.08 124.62 54960.89 88888.00 2020-10-18 10:05:56.000 292 13987.60 124.58 54961.10 88888.00 2020-10-18 10:05:57.000 292 13987.62 124.42 54960.95 88888.00 2020-10-18 10:05:58.000 292 13987.86 124.55 54960.89 88888.00 2020-10-18 10:05:59.000 292 13988.28 124.85 54960.99 88888.00 2020-10-18 10:06:00.000 292 13988.10 124.52 54960.77 88888.00 2020-10-18 10:06:01.000 292 13987.49 124.34 54961.14 88888.00 2020-10-18 10:06:02.000 292 13987.67 124.35 54961.06 88888.00 2020-10-18 10:06:03.000 292 13987.72 124.84 54960.99 88888.00 2020-10-18 10:06:04.000 292 13987.74 124.50 54960.91 88888.00 2020-10-18 10:06:05.000 292 13988.18 124.61 54961.00 88888.00 2020-10-18 10:06:06.000 292 13987.78 124.47 54961.01 88888.00 2020-10-18 10:06:07.000 292 13987.58 124.61 54961.14 88888.00 2020-10-18 10:06:08.000 292 13987.78 125.08 54961.20 88888.00 2020-10-18 10:06:09.000 292 13987.95 124.46 54960.74 88888.00 2020-10-18 10:06:10.000 292 13989.87 126.76 54960.04 88888.00 2020-10-18 10:06:11.000 292 13987.67 124.55 54961.07 88888.00 2020-10-18 10:06:12.000 292 13987.65 124.58 54960.99 88888.00 2020-10-18 10:06:13.000 292 13987.81 124.71 54961.06 88888.00 2020-10-18 10:06:14.000 292 13987.96 124.59 54960.94 88888.00 2020-10-18 10:06:15.000 292 13989.93 126.91 54958.64 88888.00 2020-10-18 10:06:16.000 292 13987.66 124.45 54961.01 88888.00 2020-10-18 10:06:17.000 292 13987.74 124.76 54960.83 88888.00 2020-10-18 10:06:18.000 292 13987.81 124.35 54961.01 88888.00 2020-10-18 10:06:19.000 292 13987.87 124.62 54961.20 88888.00 2020-10-18 10:06:20.000 292 13987.60 124.48 54961.09 88888.00 2020-10-18 10:06:21.000 292 13987.80 124.51 54961.09 88888.00 2020-10-18 10:06:22.000 292 13987.73 124.65 54960.86 88888.00 2020-10-18 10:06:23.000 292 13987.82 124.64 54960.82 88888.00 2020-10-18 10:06:24.000 292 13987.99 124.50 54961.01 88888.00 2020-10-18 10:06:25.000 292 13988.07 124.56 54961.15 88888.00 2020-10-18 10:06:26.000 292 13987.82 124.49 54961.06 88888.00 2020-10-18 10:06:27.000 292 13987.69 124.50 54961.02 88888.00 2020-10-18 10:06:28.000 292 13987.74 124.41 54961.21 88888.00 2020-10-18 10:06:29.000 292 13987.70 124.52 54960.89 88888.00 2020-10-18 10:06:30.000 292 13990.25 126.89 54958.61 88888.00 2020-10-18 10:06:31.000 292 13988.73 124.49 54960.90 88888.00 2020-10-18 10:06:32.000 292 13987.54 124.48 54960.82 88888.00 2020-10-18 10:06:33.000 292 13987.75 124.46 54961.01 88888.00 2020-10-18 10:06:34.000 292 13987.82 124.44 54961.18 88888.00 2020-10-18 10:06:35.000 292 13987.74 124.60 54960.89 88888.00 2020-10-18 10:06:36.000 292 13989.74 126.78 54958.78 88888.00 2020-10-18 10:06:37.000 292 13987.74 124.39 54961.03 88888.00 2020-10-18 10:06:38.000 292 13987.53 124.36 54960.97 88888.00 2020-10-18 10:06:39.000 292 13987.50 124.36 54961.05 88888.00 2020-10-18 10:06:40.000 292 13987.67 124.54 54960.67 88888.00 2020-10-18 10:06:41.000 292 13987.32 124.45 54961.09 88888.00 2020-10-18 10:06:42.000 292 13987.57 124.52 54961.05 88888.00 2020-10-18 10:06:43.000 292 13987.30 124.63 54961.10 88888.00 2020-10-18 10:06:44.000 292 13987.54 124.63 54960.92 88888.00 2020-10-18 10:06:45.000 292 13987.94 124.61 54960.85 88888.00 2020-10-18 10:06:46.000 292 13987.53 124.52 54960.96 88888.00 2020-10-18 10:06:47.000 292 13987.58 124.41 54960.86 88888.00 2020-10-18 10:06:48.000 292 13987.70 124.46 54960.91 88888.00 2020-10-18 10:06:49.000 292 13987.52 124.68 54960.78 88888.00 2020-10-18 10:06:50.000 292 13987.93 124.68 54960.94 88888.00 2020-10-18 10:06:51.000 292 13987.95 124.63 54961.03 88888.00 2020-10-18 10:06:52.000 292 13987.41 124.28 54961.04 88888.00 2020-10-18 10:06:53.000 292 13987.42 124.69 54961.19 88888.00 2020-10-18 10:06:54.000 292 13987.20 124.42 54960.92 88888.00 2020-10-18 10:06:55.000 292 13987.88 125.06 54961.00 88888.00 2020-10-18 10:06:56.000 292 13987.36 124.51 54961.09 88888.00 2020-10-18 10:06:57.000 292 13987.55 124.52 54960.97 88888.00 2020-10-18 10:06:58.000 292 13987.42 124.44 54961.00 88888.00 2020-10-18 10:06:59.000 292 13987.66 124.63 54960.98 88888.00 2020-10-18 10:07:00.000 292 13987.47 124.20 54960.90 88888.00 2020-10-18 10:07:01.000 292 13989.49 126.65 54958.76 88888.00 2020-10-18 10:07:02.000 292 13987.42 124.51 54961.04 88888.00 2020-10-18 10:07:03.000 292 13987.56 124.58 54960.89 88888.00 2020-10-18 10:07:04.000 292 13987.32 124.43 54960.79 88888.00 2020-10-18 10:07:05.000 292 13987.42 124.52 54960.96 88888.00 2020-10-18 10:07:06.000 292 13987.69 124.33 54961.13 88888.00 2020-10-18 10:07:07.000 292 13989.69 126.77 54958.67 88888.00 2020-10-18 10:07:08.000 292 13987.31 124.36 54961.01 88888.00 2020-10-18 10:07:09.000 292 13987.95 124.40 54960.97 88888.00 2020-10-18 10:07:10.000 292 13987.57 124.86 54960.83 88888.00 2020-10-18 10:07:11.000 292 13987.69 124.39 54961.04 88888.00 2020-10-18 10:07:12.000 292 13987.50 124.50 54960.95 88888.00 2020-10-18 10:07:13.000 292 13987.82 124.55 54960.86 88888.00 2020-10-18 10:07:14.000 292 13987.92 124.58 54961.07 88888.00 2020-10-18 10:07:15.000 292 13987.75 124.93 54960.82 88888.00 2020-10-18 10:07:16.000 292 13987.54 124.68 54960.89 88888.00 2020-10-18 10:07:17.000 292 13987.53 124.41 54960.93 88888.00 2020-10-18 10:07:18.000 292 13987.48 124.34 54961.09 88888.00 2020-10-18 10:07:19.000 292 13987.37 124.55 54961.05 88888.00 2020-10-18 10:07:20.000 292 13987.92 124.70 54960.82 88888.00 2020-10-18 10:07:21.000 292 13987.74 124.64 54960.91 88888.00 2020-10-18 10:07:22.000 292 13987.35 124.34 54960.97 88888.00 2020-10-18 10:07:23.000 292 13987.56 124.28 54961.16 88888.00 2020-10-18 10:07:24.000 292 13987.76 124.50 54959.53 88888.00 2020-10-18 10:07:25.000 292 13989.71 126.59 54958.71 88888.00 2020-10-18 10:07:26.000 292 13987.59 124.47 54961.05 88888.00 2020-10-18 10:07:27.000 292 13987.67 124.08 54961.05 88888.00 2020-10-18 10:07:28.000 292 13987.66 124.44 54960.94 88888.00 2020-10-18 10:07:29.000 292 13987.60 124.45 54961.13 88888.00 2020-10-18 10:07:30.000 292 13987.46 124.62 54960.66 88888.00 2020-10-18 10:07:31.000 292 13989.57 126.59 54958.82 88888.00 2020-10-18 10:07:32.000 292 13987.67 124.38 54961.03 88888.00 2020-10-18 10:07:33.000 292 13987.27 124.30 54961.14 88888.00 2020-10-18 10:07:34.000 292 13987.76 124.64 54961.02 88888.00 2020-10-18 10:07:35.000 292 13987.86 124.54 54960.70 88888.00 2020-10-18 10:07:36.000 292 13987.29 124.69 54960.83 88888.00 2020-10-18 10:07:37.000 292 13987.39 124.49 54961.13 88888.00 2020-10-18 10:07:38.000 292 13987.40 124.32 54961.07 88888.00 2020-10-18 10:07:39.000 292 13987.49 124.83 54961.01 88888.00 2020-10-18 10:07:40.000 292 13987.73 124.47 54960.91 88888.00 2020-10-18 10:07:41.000 292 13987.59 124.46 54961.00 88888.00 2020-10-18 10:07:42.000 292 13987.47 124.74 54960.82 88888.00 2020-10-18 10:07:43.000 292 13987.57 124.51 54960.91 88888.00 2020-10-18 10:07:44.000 292 13987.71 124.45 54960.80 88888.00 2020-10-18 10:07:45.000 292 13987.47 124.30 54960.76 88888.00 2020-10-18 10:07:46.000 292 13987.30 124.39 54961.13 88888.00 2020-10-18 10:07:47.000 292 13987.53 124.41 54960.96 88888.00 2020-10-18 10:07:48.000 292 13987.37 124.53 54961.05 88888.00 2020-10-18 10:07:49.000 292 13987.39 124.59 54960.59 88888.00 2020-10-18 10:07:50.000 292 13987.48 124.49 54960.77 88888.00 2020-10-18 10:07:51.000 292 13987.42 124.48 54960.93 88888.00 2020-10-18 10:07:52.000 292 13987.61 124.45 54960.92 88888.00 2020-10-18 10:07:53.000 292 13987.64 124.39 54960.82 88888.00 2020-10-18 10:07:54.000 292 13987.44 124.61 54960.77 88888.00 2020-10-18 10:07:55.000 292 13987.55 127.22 54958.49 88888.00 2020-10-18 10:07:56.000 292 13989.40 124.55 54961.03 88888.00 2020-10-18 10:07:57.000 292 13987.54 124.47 54961.04 88888.00 2020-10-18 10:07:58.000 292 13987.55 124.48 54960.85 88888.00 2020-10-18 10:07:59.000 292 13987.20 124.39 54960.76 88888.00 2020-10-18 10:08:00.000 292 13987.43 124.42 54960.88 88888.00 2020-10-18 10:08:01.000 292 13989.63 126.59 54958.75 88888.00 2020-10-18 10:08:02.000 292 13987.69 124.38 54960.91 88888.00 2020-10-18 10:08:03.000 292 13987.42 124.52 54960.97 88888.00 2020-10-18 10:08:04.000 292 13987.67 124.39 54961.08 88888.00 2020-10-18 10:08:05.000 292 13987.30 124.87 54960.89 88888.00 2020-10-18 10:08:06.000 292 13987.24 124.57 54960.93 88888.00 2020-10-18 10:08:07.000 292 13987.99 124.70 54960.82 88888.00 2020-10-18 10:08:08.000 292 13987.53 124.33 54960.82 88888.00 2020-10-18 10:08:09.000 292 13987.44 124.57 54961.02 88888.00 2020-10-18 10:08:10.000 292 13987.44 124.53 54960.78 88888.00 2020-10-18 10:08:11.000 292 13987.30 124.37 54960.89 88888.00 2020-10-18 10:08:12.000 292 13987.35 124.69 54960.84 88888.00 2020-10-18 10:08:13.000 292 13989.47 126.60 54958.61 88888.00 2020-10-18 10:08:14.000 292 13987.21 124.45 54960.99 88888.00 2020-10-18 10:08:15.000 292 13987.28 124.52 54960.97 88888.00 2020-10-18 10:08:16.000 292 13987.74 124.18 54961.01 88888.00 2020-10-18 10:08:17.000 292 13987.50 124.54 54960.90 88888.00 2020-10-18 10:08:18.000 292 13987.36 124.41 54961.00 88888.00 2020-10-18 10:08:19.000 292 13989.73 126.88 54958.66 88888.00 2020-10-18 10:08:20.000 292 13987.54 124.67 54960.83 88888.00 2020-10-18 10:08:21.000 292 13987.28 124.65 54961.04 88888.00 2020-10-18 10:08:22.000 292 13987.44 124.42 54960.94 88888.00 2020-10-18 10:08:23.000 292 13987.35 124.55 54961.03 88888.00 2020-10-18 10:08:24.000 292 13987.57 124.80 54961.01 88888.00 2020-10-18 10:08:25.000 292 13987.64 124.76 54960.90 88888.00 2020-10-18 10:08:26.000 292 13987.48 124.65 54960.96 88888.00 2020-10-18 10:08:27.000 292 13987.43 124.64 54960.83 88888.00 2020-10-18 10:08:28.000 292 13987.64 124.57 54961.07 88888.00 2020-10-18 10:08:29.000 292 13987.75 124.77 54960.98 88888.00 2020-10-18 10:08:30.000 292 13987.53 124.77 54960.90 88888.00 2020-10-18 10:08:31.000 292 13987.42 124.64 54960.72 88888.00 2020-10-18 10:08:32.000 292 13987.37 124.64 54960.93 88888.00 2020-10-18 10:08:33.000 292 13987.60 124.77 54961.23 88888.00 2020-10-18 10:08:34.000 292 13987.55 124.55 54961.01 88888.00 2020-10-18 10:08:35.000 292 13987.59 124.71 54960.93 88888.00 2020-10-18 10:08:36.000 292 13987.49 124.67 54961.20 88888.00 2020-10-18 10:08:37.000 292 13987.13 124.61 54961.01 88888.00 2020-10-18 10:08:38.000 292 13987.63 124.66 54960.95 88888.00 2020-10-18 10:08:39.000 292 13987.70 124.55 54960.85 88888.00 2020-10-18 10:08:40.000 292 13987.50 125.08 54960.71 88888.00 2020-10-18 10:08:41.000 292 13987.87 124.51 54960.73 88888.00 2020-10-18 10:08:42.000 292 13987.74 124.44 54961.26 88888.00 2020-10-18 10:08:43.000 292 13987.47 124.60 54958.68 88888.00 2020-10-18 10:08:44.000 292 13989.46 125.81 54961.08 88888.00 2020-10-18 10:08:45.000 292 13987.54 124.74 54960.88 88888.00 2020-10-18 10:08:46.000 292 13987.72 124.60 54960.97 88888.00 2020-10-18 10:08:47.000 292 13987.95 124.74 54960.99 88888.00 2020-10-18 10:08:48.000 292 13987.77 124.60 54961.01 88888.00 2020-10-18 10:08:49.000 292 13989.73 126.66 54958.81 88888.00 2020-10-18 10:08:50.000 292 13987.48 124.49 54961.14 88888.00 2020-10-18 10:08:51.000 292 13987.75 124.55 54960.99 88888.00 2020-10-18 10:08:52.000 292 13987.59 124.47 54960.81 88888.00 2020-10-18 10:08:53.000 292 13987.65 124.48 54960.84 88888.00 2020-10-18 10:08:54.000 292 13987.45 124.32 54961.05 88888.00 2020-10-18 10:08:55.000 292 13990.02 126.58 54958.81 88888.00 2020-10-18 10:08:56.000 292 13987.80 124.18 54960.84 88888.00 2020-10-18 10:08:57.000 292 13987.61 124.30 54960.89 88888.00 2020-10-18 10:08:58.000 292 13987.56 124.43 54961.13 88888.00 2020-10-18 10:08:59.000 292 13988.02 124.46 54961.09 88888.00 2020-10-18 10:09:00.000 292 13987.61 124.58 54961.10 88888.00 2020-10-18 10:09:01.000 292 13989.94 126.83 54958.72 88888.00 2020-10-18 10:09:02.000 292 13988.26 124.73 54961.10 88888.00 2020-10-18 10:09:03.000 292 13987.85 124.85 54960.94 88888.00 2020-10-18 10:09:04.000 292 13987.66 124.59 54960.64 88888.00 2020-10-18 10:09:05.000 292 13987.79 124.71 54961.10 88888.00 2020-10-18 10:09:06.000 292 13987.74 124.52 54960.95 88888.00 2020-10-18 10:09:07.000 292 13987.60 124.39 54960.95 88888.00 2020-10-18 10:09:08.000 292 13987.55 124.52 54961.04 88888.00 2020-10-18 10:09:09.000 292 13987.49 124.54 54961.21 88888.00 2020-10-18 10:09:10.000 292 13987.61 124.49 54961.17 88888.00 2020-10-18 10:09:11.000 292 13987.71 124.61 54960.65 88888.00 2020-10-18 10:09:12.000 292 13987.26 124.40 54960.94 88888.00 2020-10-18 10:09:13.000 292 13987.62 124.68 54961.02 88888.00 2020-10-18 10:09:14.000 292 13987.49 124.52 54961.13 88888.00 2020-10-18 10:09:15.000 292 13987.46 124.60 54961.03 88888.00 2020-10-18 10:09:16.000 292 13987.42 124.46 54961.14 88888.00 2020-10-18 10:09:17.000 292 13987.74 124.89 54961.09 88888.00 2020-10-18 10:09:18.000 292 13987.62 124.59 54961.01 88888.00 2020-10-18 10:09:19.000 292 13987.87 124.62 54961.05 88888.00 2020-10-18 10:09:20.000 292 13987.73 124.52 54960.93 88888.00 2020-10-18 10:09:21.000 292 13987.74 124.59 54960.98 88888.00 2020-10-18 10:09:22.000 292 13987.17 124.70 54961.11 88888.00 2020-10-18 10:09:23.000 292 13987.53 124.81 54960.94 88888.00 2020-10-18 10:09:24.000 292 13987.60 124.75 54960.97 88888.00 2020-10-18 10:09:25.000 292 13987.41 124.59 54961.14 88888.00 2020-10-18 10:09:26.000 292 13989.87 127.18 54959.00 88888.00 2020-10-18 10:09:27.000 292 13987.69 124.86 54960.97 88888.00 2020-10-18 10:09:28.000 292 13987.70 124.76 54961.19 88888.00 2020-10-18 10:09:29.000 292 13987.95 124.87 54961.18 88888.00 2020-10-18 10:09:30.000 292 13987.56 124.65 54961.01 88888.00 2020-10-18 10:09:31.000 292 13987.43 124.49 54961.01 88888.00 2020-10-18 10:09:32.000 292 13989.78 126.90 54958.78 88888.00 2020-10-18 10:09:33.000 292 13987.49 124.70 54961.14 88888.00 2020-10-18 10:09:34.000 292 13987.94 124.73 54961.22 88888.00 2020-10-18 10:09:35.000 292 13987.47 124.65 54961.12 88888.00 2020-10-18 10:09:36.000 292 13987.89 124.78 54961.09 88888.00 2020-10-18 10:09:37.000 292 13987.70 124.86 54961.01 88888.00 2020-10-18 10:09:38.000 292 13988.01 124.64 54961.03 88888.00 2020-10-18 10:09:39.000 292 13987.97 124.94 54960.97 88888.00 2020-10-18 10:09:40.000 292 13987.61 124.89 54961.22 88888.00 2020-10-18 10:09:41.000 292 13990.32 126.82 54958.61 88888.00 2020-10-18 10:09:42.000 292 13987.57 124.80 54960.55 88888.00 2020-10-18 10:09:43.000 292 13988.37 124.83 54961.11 88888.00 2020-10-18 10:09:44.000 292 13988.24 124.72 54961.14 88888.00 2020-10-18 10:09:45.000 292 13987.86 124.67 54961.05 88888.00 2020-10-18 10:09:46.000 292 13987.84 124.77 54961.12 88888.00 2020-10-18 10:09:47.000 292 13989.98 126.86 54958.74 88888.00 2020-10-18 10:09:48.000 292 13987.64 124.64 54961.25 88888.00 2020-10-18 10:09:49.000 292 13987.91 124.66 54960.92 88888.00 2020-10-18 10:09:50.000 292 13987.79 124.64 54961.13 88888.00 2020-10-18 10:09:51.000 292 13988.17 124.52 54961.16 88888.00 2020-10-18 10:09:52.000 292 13987.99 124.85 54961.09 88888.00 2020-10-18 10:09:53.000 292 13988.01 124.73 54961.10 88888.00 2020-10-18 10:09:54.000 292 13988.28 124.83 54961.15 88888.00 2020-10-18 10:09:55.000 292 13987.80 124.72 54961.26 88888.00 2020-10-18 10:09:56.000 292 13987.83 124.70 54961.20 88888.00 2020-10-18 10:09:57.000 292 13987.92 124.73 54960.98 88888.00 2020-10-18 10:09:58.000 292 13987.70 124.89 54961.19 88888.00 2020-10-18 10:09:59.000 292 13990.01 126.98 54958.79 88888.00 2020-10-18 10:10:00.000 292 13987.77 124.77 54961.08 88888.00 2020-10-18 10:10:01.000 292 13987.67 124.69 54961.09 88888.00 2020-10-18 10:10:02.000 292 13987.73 124.78 54961.07 88888.00 2020-10-18 10:10:03.000 292 13987.79 124.82 54961.05 88888.00 2020-10-18 10:10:04.000 292 13990.06 126.89 54958.71 88888.00 2020-10-18 10:10:05.000 292 13990.09 127.09 54958.71 88888.00 2020-10-18 10:10:06.000 292 13987.80 124.58 54960.93 88888.00 2020-10-18 10:10:07.000 292 13987.67 124.87 54960.93 88888.00 2020-10-18 10:10:08.000 292 13987.95 124.71 54960.98 88888.00 2020-10-18 10:10:09.000 292 13987.94 125.13 54961.07 88888.00 2020-10-18 10:10:10.000 292 13987.82 124.74 54961.07 88888.00 2020-10-18 10:10:11.000 292 13987.93 124.66 54961.00 88888.00 2020-10-18 10:10:12.000 292 13987.74 125.25 54961.07 88888.00 2020-10-18 10:10:13.000 292 13987.64 124.67 54961.04 88888.00 2020-10-18 10:10:14.000 292 13990.31 127.05 54958.88 88888.00 2020-10-18 10:10:15.000 292 13987.69 124.60 54961.14 88888.00 2020-10-18 10:10:16.000 292 13987.67 124.66 54961.10 88888.00 2020-10-18 10:10:17.000 292 13987.84 124.74 54960.77 88888.00 2020-10-18 10:10:18.000 292 13987.88 124.54 54961.01 88888.00 2020-10-18 10:10:19.000 292 13987.74 124.69 54961.13 88888.00 2020-10-18 10:10:20.000 292 13989.98 127.08 54958.94 88888.00 2020-10-18 10:10:21.000 292 13988.05 124.55 54961.08 88888.00 2020-10-18 10:10:22.000 292 13987.67 124.51 54961.08 88888.00 2020-10-18 10:10:23.000 292 13988.08 124.58 54961.28 88888.00 2020-10-18 10:10:24.000 292 13987.93 124.64 54961.14 88888.00 2020-10-18 10:10:25.000 292 13987.88 124.45 54961.28 88888.00 2020-10-18 10:10:26.000 292 13987.70 124.62 54961.18 88888.00 2020-10-18 10:10:27.000 292 13987.77 124.59 54961.05 88888.00 2020-10-18 10:10:28.000 292 13987.92 124.78 54961.16 88888.00 2020-10-18 10:10:29.000 292 13988.11 124.68 54961.33 88888.00 2020-10-18 10:10:30.000 292 13987.96 124.56 54961.12 88888.00 2020-10-18 10:10:31.000 292 13987.93 124.82 54961.14 88888.00 2020-10-18 10:10:32.000 292 13989.62 127.34 54958.94 88888.00 2020-10-18 10:10:33.000 292 13990.08 124.51 54961.14 88888.00 2020-10-18 10:10:34.000 292 13987.91 124.74 54961.03 88888.00 2020-10-18 10:10:35.000 292 13988.07 124.63 54961.20 88888.00 2020-10-18 10:10:36.000 292 13987.89 124.59 54961.45 88888.00 2020-10-18 10:10:37.000 292 13987.88 124.77 54961.07 88888.00 2020-10-18 10:10:38.000 292 13989.92 126.86 54959.13 88888.00 2020-10-18 10:10:39.000 292 13987.85 124.73 54961.06 88888.00 2020-10-18 10:10:40.000 292 13987.89 124.76 54961.26 88888.00 2020-10-18 10:10:41.000 292 13987.86 124.70 54961.08 88888.00 2020-10-18 10:10:42.000 292 13987.88 124.69 54960.93 88888.00 2020-10-18 10:10:43.000 292 13988.00 124.80 54960.95 88888.00 2020-10-18 10:10:44.000 292 13987.67 124.78 54961.17 88888.00 2020-10-18 10:10:45.000 292 13988.06 124.71 54960.95 88888.00 2020-10-18 10:10:46.000 292 13988.26 124.74 54960.92 88888.00 2020-10-18 10:10:47.000 292 13987.99 124.58 54961.01 88888.00 2020-10-18 10:10:48.000 292 13987.98 124.57 54961.01 88888.00 2020-10-18 10:10:49.000 292 13988.49 124.95 54961.40 88888.00 2020-10-18 10:10:50.000 292 13987.87 124.91 54958.83 88888.00 2020-10-18 10:10:51.000 292 13990.05 125.82 54960.95 88888.00 2020-10-18 10:10:52.000 292 13987.67 124.60 54961.40 88888.00 2020-10-18 10:10:53.000 292 13987.97 124.56 54961.17 88888.00 2020-10-18 10:10:54.000 292 13988.53 124.45 54961.30 88888.00 2020-10-18 10:10:55.000 292 13987.95 124.58 54961.20 88888.00 2020-10-18 10:10:56.000 292 13988.14 124.59 54961.05 88888.00 2020-10-18 10:10:57.000 292 13987.88 124.58 54961.08 88888.00 2020-10-18 10:10:58.000 292 13987.78 124.58 54961.20 88888.00 2020-10-18 10:10:59.000 292 13988.04 124.77 54960.98 88888.00 2020-10-18 10:11:00.000 292 13987.72 124.64 54961.24 88888.00 2020-10-18 10:11:01.000 292 13987.94 124.66 54961.11 88888.00 2020-10-18 10:11:02.000 292 13987.95 124.54 54960.99 88888.00 2020-10-18 10:11:03.000 292 13987.94 124.58 54961.13 88888.00 2020-10-18 10:11:04.000 292 13988.05 124.69 54961.08 88888.00 2020-10-18 10:11:05.000 292 13988.03 124.53 54961.11 88888.00 2020-10-18 10:11:06.000 292 13990.06 126.90 54958.73 88888.00 2020-10-18 10:11:07.000 292 13987.86 124.58 54961.07 88888.00 2020-10-18 10:11:08.000 292 13988.10 124.52 54961.05 88888.00 2020-10-18 10:11:09.000 292 13987.94 124.58 54961.07 88888.00 2020-10-18 10:11:10.000 292 13988.10 124.75 54960.99 88888.00 2020-10-18 10:11:11.000 292 13987.86 124.62 54961.25 88888.00 2020-10-18 10:11:12.000 292 13990.05 126.74 54958.81 88888.00 2020-10-18 10:11:13.000 292 13988.04 124.73 54960.95 88888.00 2020-10-18 10:11:14.000 292 13987.98 124.70 54961.14 88888.00 2020-10-18 10:11:15.000 292 13987.99 124.62 54961.01 88888.00 2020-10-18 10:11:16.000 292 13987.84 124.52 54961.15 88888.00 2020-10-18 10:11:17.000 292 13988.02 124.50 54961.20 88888.00 2020-10-18 10:11:18.000 292 13988.22 124.53 54961.16 88888.00 2020-10-18 10:11:19.000 292 13988.09 124.52 54961.02 88888.00 2020-10-18 10:11:20.000 292 13988.02 124.66 54961.13 88888.00 2020-10-18 10:11:21.000 292 13987.96 124.76 54961.07 88888.00 2020-10-18 10:11:22.000 292 13987.91 125.31 54958.37 88888.00 2020-10-18 10:11:23.000 292 13990.16 126.86 54961.01 88888.00 2020-10-18 10:11:24.000 292 13987.94 124.59 54961.12 88888.00 2020-10-18 10:11:25.000 292 13987.81 124.55 54960.89 88888.00 2020-10-18 10:11:26.000 292 13987.66 124.56 54961.08 88888.00 2020-10-18 10:11:27.000 292 13987.82 124.48 54961.05 88888.00 2020-10-18 10:11:28.000 292 13990.08 126.67 54958.88 88888.00 2020-10-18 10:11:29.000 292 13988.02 124.66 54960.96 88888.00 2020-10-18 10:11:30.000 292 13987.67 124.69 54961.14 88888.00 2020-10-18 10:11:31.000 292 13988.26 124.42 54961.10 88888.00 2020-10-18 10:11:32.000 292 13987.69 124.33 54961.20 88888.00 2020-10-18 10:11:33.000 292 13988.13 124.51 54961.26 88888.00 2020-10-18 10:11:34.000 292 13987.88 124.53 54961.01 88888.00 2020-10-18 10:11:35.000 292 13987.59 124.74 54961.02 88888.00 2020-10-18 10:11:36.000 292 13987.72 124.60 54961.07 88888.00 2020-10-18 10:11:37.000 292 13987.85 124.37 54961.03 88888.00 2020-10-18 10:11:38.000 292 13987.81 124.47 54961.07 88888.00 2020-10-18 10:11:39.000 292 13987.78 124.21 54960.99 88888.00 2020-10-18 10:11:40.000 292 13987.98 124.45 54961.18 88888.00 2020-10-18 10:11:41.000 292 13987.74 124.41 54961.12 88888.00 2020-10-18 10:11:42.000 292 13987.67 124.46 54961.08 88888.00 2020-10-18 10:11:43.000 292 13987.80 124.50 54960.99 88888.00 2020-10-18 10:11:44.000 292 13987.89 124.51 54961.39 88888.00 2020-10-18 10:11:45.000 292 13987.92 124.42 54961.10 88888.00 2020-10-18 10:11:46.000 292 13987.79 124.30 54961.20 88888.00 2020-10-18 10:11:47.000 292 13987.67 124.33 54960.96 88888.00 2020-10-18 10:11:48.000 292 13987.74 124.23 54961.10 88888.00 2020-10-18 10:11:49.000 292 13988.11 124.32 54960.96 88888.00 2020-10-18 10:11:50.000 292 13987.95 124.44 54961.15 88888.00 2020-10-18 10:11:51.000 292 13987.70 124.37 54961.24 88888.00 2020-10-18 10:11:52.000 292 13987.74 124.25 54961.14 88888.00 2020-10-18 10:11:53.000 292 13990.13 126.53 54959.02 88888.00 2020-10-18 10:11:54.000 292 13987.75 124.11 54961.26 88888.00 2020-10-18 10:11:55.000 292 13987.95 124.76 54961.34 88888.00 2020-10-18 10:11:56.000 292 13988.02 124.37 54961.09 88888.00 2020-10-18 10:11:57.000 292 13987.77 124.37 54961.16 88888.00 2020-10-18 10:11:58.000 292 13987.84 124.39 54961.03 88888.00 2020-10-18 10:11:59.000 292 13990.16 126.78 54958.64 88888.00 2020-10-18 10:12:00.000 292 13987.71 124.38 54961.00 88888.00 2020-10-18 10:12:01.000 292 13987.67 124.41 54961.03 88888.00 2020-10-18 10:12:02.000 292 13987.72 124.45 54961.07 88888.00 2020-10-18 10:12:03.000 292 13987.61 124.43 54961.01 88888.00 2020-10-18 10:12:04.000 292 13987.68 124.54 54961.15 88888.00 2020-10-18 10:12:05.000 292 13987.46 124.43 54960.92 88888.00 2020-10-18 10:12:06.000 292 13987.63 124.32 54961.19 88888.00 2020-10-18 10:12:07.000 292 13989.87 126.63 54958.75 88888.00 2020-10-18 10:12:08.000 292 13987.67 124.31 54961.10 88888.00 2020-10-18 10:12:09.000 292 13987.78 124.70 54961.04 88888.00 2020-10-18 10:12:10.000 292 13987.67 124.32 54961.14 88888.00 2020-10-18 10:12:11.000 292 13987.75 124.46 54961.08 88888.00 2020-10-18 10:12:12.000 292 13987.59 124.33 54961.07 88888.00 2020-10-18 10:12:13.000 292 13990.01 126.74 54958.75 88888.00 2020-10-18 10:12:14.000 292 13987.75 124.45 54961.00 88888.00 2020-10-18 10:12:15.000 292 13987.61 124.36 54960.99 88888.00 2020-10-18 10:12:16.000 292 13987.58 124.41 54960.90 88888.00 2020-10-18 10:12:17.000 292 13988.11 124.61 54961.14 88888.00 2020-10-18 10:12:18.000 292 13987.49 124.16 54961.25 88888.00 2020-10-18 10:12:19.000 292 13987.70 124.33 54961.20 88888.00 2020-10-18 10:12:20.000 292 13987.92 124.33 54961.06 88888.00 2020-10-18 10:12:21.000 292 13987.72 124.33 54961.08 88888.00 2020-10-18 10:12:22.000 292 13987.87 124.45 54961.27 88888.00 2020-10-18 10:12:23.000 292 13987.73 124.54 54960.98 88888.00 2020-10-18 10:12:24.000 292 13987.61 124.52 54961.08 88888.00 2020-10-18 10:12:25.000 292 13987.58 124.58 54961.03 88888.00 2020-10-18 10:12:26.000 292 13987.61 124.36 54961.15 88888.00 2020-10-18 10:12:27.000 292 13987.79 124.39 54961.10 88888.00 2020-10-18 10:12:28.000 292 13987.59 124.36 54961.01 88888.00 2020-10-18 10:12:29.000 292 13987.49 124.24 54961.11 88888.00 2020-10-18 10:12:30.000 292 13987.62 124.27 54961.16 88888.00 2020-10-18 10:12:31.000 292 13987.71 124.32 54961.03 88888.00 2020-10-18 10:12:32.000 292 13987.76 124.22 54961.04 88888.00 2020-10-18 10:12:33.000 292 13987.88 124.27 54961.02 88888.00 2020-10-18 10:12:34.000 292 13987.69 124.27 54960.99 88888.00 2020-10-18 10:12:35.000 292 13987.49 124.44 54961.16 88888.00 2020-10-18 10:12:36.000 292 13987.82 124.23 54961.12 88888.00 2020-10-18 10:12:37.000 292 13987.99 124.29 54961.07 88888.00 2020-10-18 10:12:38.000 292 13990.04 126.59 54958.76 88888.00 2020-10-18 10:12:39.000 292 13987.82 124.33 54960.95 88888.00 2020-10-18 10:12:40.000 292 13987.90 124.30 54960.89 88888.00 2020-10-18 10:12:41.000 292 13988.01 124.47 54961.12 88888.00 2020-10-18 10:12:42.000 292 13987.73 124.30 54961.02 88888.00 2020-10-18 10:12:43.000 292 13987.79 124.49 54960.99 88888.00 2020-10-18 10:12:44.000 292 13989.97 126.62 54958.70 88888.00 2020-10-18 10:12:45.000 292 13987.94 124.52 54960.82 88888.00 2020-10-18 10:12:46.000 292 13987.69 124.41 54960.78 88888.00 2020-10-18 10:12:47.000 292 13987.94 124.46 54961.03 88888.00 2020-10-18 10:12:48.000 292 13987.84 124.61 54960.82 88888.00 2020-10-18 10:12:49.000 292 13987.84 124.34 54960.97 88888.00 2020-10-18 10:12:50.000 292 13987.75 124.49 54960.80 88888.00 2020-10-18 10:12:51.000 292 13987.51 124.47 54961.09 88888.00 2020-10-18 10:12:52.000 292 13987.67 124.30 54961.03 88888.00 2020-10-18 10:12:53.000 292 13987.70 124.37 54960.95 88888.00 2020-10-18 10:12:54.000 292 13987.89 124.26 54960.93 88888.00 2020-10-18 10:12:55.000 292 13987.59 124.18 54961.01 88888.00 2020-10-18 10:12:56.000 292 13987.94 124.41 54960.94 88888.00 2020-10-18 10:12:57.000 292 13987.81 124.34 54960.89 88888.00 2020-10-18 10:12:58.000 292 13987.85 124.35 54961.01 88888.00 2020-10-18 10:12:59.000 292 13990.18 126.64 54958.86 88888.00 2020-10-18 10:13:00.000 292 13987.69 124.39 54960.87 88888.00 2020-10-18 10:13:01.000 292 13988.24 124.69 54960.78 88888.00 2020-10-18 10:13:02.000 292 13987.67 124.27 54961.01 88888.00 2020-10-18 10:13:03.000 292 13987.88 124.17 54960.98 88888.00 2020-10-18 10:13:04.000 292 13987.52 123.91 54961.14 88888.00 2020-10-18 10:13:05.000 292 13990.12 126.58 54958.93 88888.00 2020-10-18 10:13:06.000 292 13988.17 124.32 54961.07 88888.00 2020-10-18 10:13:07.000 292 13987.71 124.47 54961.04 88888.00 2020-10-18 10:13:08.000 292 13987.99 124.46 54961.23 88888.00 2020-10-18 10:13:09.000 292 13987.50 124.23 54961.14 88888.00 2020-10-18 10:13:10.000 292 13987.37 124.17 54961.15 88888.00 2020-10-18 10:13:11.000 292 13987.87 124.37 54961.14 88888.00 2020-10-18 10:13:12.000 292 13987.74 124.26 54961.09 88888.00 2020-10-18 10:13:13.000 292 13987.66 124.11 54961.20 88888.00 2020-10-18 10:13:14.000 292 13987.59 124.13 54961.18 88888.00 2020-10-18 10:13:15.000 292 13987.81 124.16 54961.24 88888.00 2020-10-18 10:13:16.000 292 13988.10 124.29 54961.20 88888.00 2020-10-18 10:13:17.000 292 13987.90 124.12 54961.05 88888.00 2020-10-18 10:13:18.000 292 13987.67 124.26 54960.97 88888.00 2020-10-18 10:13:19.000 292 13987.84 124.26 54961.19 88888.00 2020-10-18 10:13:20.000 292 13987.43 124.27 54961.01 88888.00 2020-10-18 10:13:21.000 292 13987.97 124.33 54960.98 88888.00 2020-10-18 10:13:22.000 292 13987.67 124.33 54961.09 88888.00 2020-10-18 10:13:23.000 292 13987.79 124.34 54961.19 88888.00 2020-10-18 10:13:24.000 292 13987.68 124.15 54961.09 88888.00 2020-10-18 10:13:25.000 292 13988.18 124.45 54961.01 88888.00 2020-10-18 10:13:26.000 292 13987.80 124.26 54961.01 88888.00 2020-10-18 10:13:27.000 292 13987.73 124.33 54961.15 88888.00 2020-10-18 10:13:28.000 292 13987.82 124.24 54961.05 88888.00 2020-10-18 10:13:29.000 292 13987.75 125.55 54958.84 88888.00 2020-10-18 10:13:30.000 292 13989.85 125.08 54961.03 88888.00 2020-10-18 10:13:31.000 292 13987.80 124.33 54961.15 88888.00 2020-10-18 10:13:32.000 292 13987.50 124.21 54961.14 88888.00 2020-10-18 10:13:33.000 292 13987.66 124.14 54960.86 88888.00 2020-10-18 10:13:34.000 292 13987.60 124.07 54961.06 88888.00 2020-10-18 10:13:35.000 292 13989.92 126.36 54958.81 88888.00 2020-10-18 10:13:36.000 292 13987.83 124.12 54960.95 88888.00 2020-10-18 10:13:37.000 292 13987.71 124.05 54961.15 88888.00 2020-10-18 10:13:38.000 292 13987.92 124.28 54961.07 88888.00 2020-10-18 10:13:39.000 292 13987.66 124.23 54961.19 88888.00 2020-10-18 10:13:40.000 292 13987.55 124.27 54961.03 88888.00 2020-10-18 10:13:41.000 292 13987.61 124.23 54960.90 88888.00 2020-10-18 10:13:42.000 292 13987.98 124.16 54961.24 88888.00 2020-10-18 10:13:43.000 292 13987.86 124.23 54961.02 88888.00 2020-10-18 10:13:44.000 292 13987.74 124.09 54961.07 88888.00 2020-10-18 10:13:45.000 292 13987.59 124.31 54961.00 88888.00 2020-10-18 10:13:46.000 292 13987.99 124.26 54961.02 88888.00 2020-10-18 10:13:47.000 292 13987.59 124.04 54961.14 88888.00 2020-10-18 10:13:48.000 292 13988.10 124.26 54961.20 88888.00 2020-10-18 10:13:49.000 292 13987.88 124.39 54961.12 88888.00 2020-10-18 10:13:50.000 292 13987.80 124.05 54961.07 88888.00 2020-10-18 10:13:51.000 292 13987.86 124.26 54961.02 88888.00 2020-10-18 10:13:52.000 292 13990.06 126.52 54958.84 88888.00 2020-10-18 10:13:53.000 292 13987.73 124.17 54961.16 88888.00 2020-10-18 10:13:54.000 292 13987.55 124.15 54961.15 88888.00 2020-10-18 10:13:55.000 292 13987.94 124.18 54961.19 88888.00 2020-10-18 10:13:56.000 292 13987.74 124.34 54961.00 88888.00 2020-10-18 10:13:57.000 292 13987.90 124.19 54961.01 88888.00 2020-10-18 10:13:58.000 292 13989.88 126.36 54958.80 88888.00 2020-10-18 10:13:59.000 292 13987.66 124.12 54961.02 88888.00 2020-10-18 10:14:00.000 292 13987.61 124.04 54961.08 88888.00 2020-10-18 10:14:01.000 292 13987.98 124.36 54961.09 88888.00 2020-10-18 10:14:02.000 292 13987.82 124.52 54961.07 88888.00 2020-10-18 10:14:03.000 292 13987.74 124.60 54961.12 88888.00 2020-10-18 10:14:04.000 292 13987.76 124.14 54961.28 88888.00 2020-10-18 10:14:05.000 292 13987.99 124.24 54961.04 88888.00 2020-10-18 10:14:06.000 292 13987.82 124.06 54961.11 88888.00 2020-10-18 10:14:07.000 292 13988.01 124.26 54961.02 88888.00 2020-10-18 10:14:08.000 292 13987.81 124.20 54961.07 88888.00 2020-10-18 10:14:09.000 292 13987.70 124.51 54961.14 88888.00 2020-10-18 10:14:10.000 292 13988.07 124.41 54961.14 88888.00 2020-10-18 10:14:11.000 292 13987.81 124.43 54960.98 88888.00 2020-10-18 10:14:12.000 292 13987.64 124.30 54961.11 88888.00 2020-10-18 10:14:13.000 292 13988.09 124.30 54961.01 88888.00 2020-10-18 10:14:14.000 292 13988.06 124.14 54961.24 88888.00 2020-10-18 10:14:15.000 292 13988.05 124.23 54961.04 88888.00 2020-10-18 10:14:16.000 292 13987.72 124.16 54961.16 88888.00 2020-10-18 10:14:17.000 292 13987.61 124.45 54960.89 88888.00 2020-10-18 10:14:18.000 292 13987.80 124.12 54961.13 88888.00 2020-10-18 10:14:19.000 292 13987.74 124.01 54961.12 88888.00 2020-10-18 10:14:20.000 292 13987.92 123.84 54961.29 88888.00 2020-10-18 10:14:21.000 292 13987.91 124.18 54961.10 88888.00 2020-10-18 10:14:22.000 292 13987.57 125.16 54958.85 88888.00 2020-10-18 10:14:23.000 292 13990.32 124.33 54960.99 88888.00 2020-10-18 10:14:24.000 292 13987.83 124.15 54961.26 88888.00 2020-10-18 10:14:25.000 292 13987.92 124.43 54961.14 88888.00 2020-10-18 10:14:26.000 292 13987.89 124.13 54961.12 88888.00 2020-10-18 10:14:27.000 292 13989.69 124.35 54961.16 88888.00 2020-10-18 10:14:28.000 292 13989.93 126.36 54958.92 88888.00 2020-10-18 10:14:29.000 292 13987.85 123.95 54961.29 88888.00 2020-10-18 10:14:30.000 292 13987.88 124.15 54961.09 88888.00 2020-10-18 10:14:31.000 292 13987.68 124.39 54961.15 88888.00 2020-10-18 10:14:32.000 292 13988.00 124.29 54961.23 88888.00 2020-10-18 10:14:33.000 292 13988.16 124.52 54961.25 88888.00 2020-10-18 10:14:34.000 292 13987.92 124.24 54961.19 88888.00 2020-10-18 10:14:35.000 292 13987.49 124.20 54961.22 88888.00 2020-10-18 10:14:36.000 292 13987.75 124.19 54961.00 88888.00 2020-10-18 10:14:37.000 292 13988.20 123.94 54961.24 88888.00 2020-10-18 10:14:38.000 292 13988.02 123.89 54961.10 88888.00 2020-10-18 10:14:39.000 292 13987.90 124.18 54961.00 88888.00 2020-10-18 10:14:40.000 292 13988.05 124.20 54961.03 88888.00 2020-10-18 10:14:41.000 292 13987.61 124.07 54961.12 88888.00 2020-10-18 10:14:42.000 292 13987.94 124.26 54961.19 88888.00 2020-10-18 10:14:43.000 292 13988.37 124.36 54960.78 88888.00 2020-10-18 10:14:44.000 292 13988.59 127.04 54958.95 88888.00 2020-10-18 10:14:45.000 292 13989.87 124.25 54960.95 88888.00 2020-10-18 10:14:46.000 292 13987.69 123.96 54961.10 88888.00 2020-10-18 10:14:47.000 292 13987.97 124.15 54961.09 88888.00 2020-10-18 10:14:48.000 292 13987.98 124.04 54961.22 88888.00 2020-10-18 10:14:49.000 292 13987.90 124.20 54961.31 88888.00 2020-10-18 10:14:50.000 292 13989.96 126.39 54958.81 88888.00 2020-10-18 10:14:51.000 292 13987.72 124.19 54961.21 88888.00 2020-10-18 10:14:52.000 292 13987.83 124.10 54961.06 88888.00 2020-10-18 10:14:53.000 292 13988.05 124.21 54961.15 88888.00 2020-10-18 10:14:54.000 292 13987.67 124.19 54961.10 88888.00 2020-10-18 10:14:55.000 292 13987.67 124.19 54961.14 88888.00 2020-10-18 10:14:56.000 292 13987.74 124.20 54961.11 88888.00 2020-10-18 10:14:57.000 292 13987.87 124.39 54961.01 88888.00 2020-10-18 10:14:58.000 292 13989.82 126.41 54958.94 88888.00 2020-10-18 10:14:59.000 292 13987.80 124.29 54961.09 88888.00 2020-10-18 10:15:00.000 292 13987.91 124.05 54961.20 88888.00 2020-10-18 10:15:01.000 292 13987.92 124.40 54960.99 88888.00 2020-10-18 10:15:02.000 292 13988.08 124.26 54961.07 88888.00 2020-10-18 10:15:03.000 292 13989.83 126.46 54958.91 88888.00 2020-10-18 10:15:04.000 292 13989.93 126.48 54958.75 88888.00 2020-10-18 10:15:05.000 292 13987.96 124.20 54961.07 88888.00 2020-10-18 10:15:06.000 292 13987.72 124.25 54961.17 88888.00 2020-10-18 10:15:07.000 292 13988.04 124.49 54961.26 88888.00 2020-10-18 10:15:08.000 292 13987.59 123.97 54961.11 88888.00 2020-10-18 10:15:09.000 292 13987.80 124.21 54961.11 88888.00 2020-10-18 10:15:10.000 292 13987.90 124.26 54961.20 88888.00 2020-10-18 10:15:11.000 292 13987.76 124.18 54960.94 88888.00 2020-10-18 10:15:12.000 292 13987.62 124.39 54961.10 88888.00 2020-10-18 10:15:13.000 292 13987.60 124.17 54961.00 88888.00 2020-10-18 10:15:14.000 292 13987.71 124.12 54961.20 88888.00 2020-10-18 10:15:15.000 292 13987.72 124.26 54960.96 88888.00 2020-10-18 10:15:16.000 292 13987.72 124.20 54961.32 88888.00 2020-10-18 10:15:17.000 292 13987.81 123.98 54961.07 88888.00 2020-10-18 10:15:18.000 292 13988.89 126.50 54958.81 88888.00 2020-10-18 10:15:19.000 292 13987.67 124.30 54961.23 88888.00 2020-10-18 10:15:20.000 292 13988.11 124.52 54961.15 88888.00 2020-10-18 10:15:21.000 292 13987.63 124.20 54961.13 88888.00 2020-10-18 10:15:22.000 292 13987.66 124.28 54960.93 88888.00 2020-10-18 10:15:23.000 292 13987.38 124.08 54961.15 88888.00 2020-10-18 10:15:24.000 292 13989.81 126.52 54959.04 88888.00 2020-10-18 10:15:25.000 292 13987.81 124.26 54961.07 88888.00 2020-10-18 10:15:26.000 292 13987.76 124.24 54961.04 88888.00 2020-10-18 10:15:27.000 292 13987.87 124.33 54961.39 88888.00 2020-10-18 10:15:28.000 292 13987.87 124.33 54961.16 88888.00 2020-10-18 10:15:29.000 292 13987.86 124.39 54961.23 88888.00 2020-10-18 10:15:30.000 292 13987.74 124.26 54961.16 88888.00 2020-10-18 10:15:31.000 292 13987.67 124.20 54961.30 88888.00 2020-10-18 10:15:32.000 292 13987.70 124.34 54961.18 88888.00 2020-10-18 10:15:33.000 292 13991.54 126.67 54958.78 88888.00 2020-10-18 10:15:34.000 292 13987.75 124.37 54961.05 88888.00 2020-10-18 10:15:35.000 292 13987.67 124.25 54961.08 88888.00 2020-10-18 10:15:36.000 292 13987.61 124.21 54961.16 88888.00 2020-10-18 10:15:37.000 292 13987.67 124.34 54961.21 88888.00 2020-10-18 10:15:38.000 292 13987.36 124.52 54961.09 88888.00 2020-10-18 10:15:39.000 292 13989.75 126.55 54959.05 88888.00 2020-10-18 10:15:40.000 292 13987.68 124.55 54961.20 88888.00 2020-10-18 10:15:41.000 292 13987.42 124.32 54961.28 88888.00 2020-10-18 10:15:42.000 292 13987.74 124.14 54961.18 88888.00 2020-10-18 10:15:43.000 292 13987.68 123.89 54961.07 88888.00 2020-10-18 10:15:44.000 292 13987.57 124.26 54961.07 88888.00 2020-10-18 10:15:45.000 292 13987.73 124.30 54961.12 88888.00 2020-10-18 10:15:46.000 292 13987.51 124.38 54961.15 88888.00 2020-10-18 10:15:47.000 292 13987.74 124.38 54961.02 88888.00 2020-10-18 10:15:48.000 292 13987.65 124.36 54961.07 88888.00 2020-10-18 10:15:49.000 292 13987.61 124.35 54960.99 88888.00 2020-10-18 10:15:50.000 292 13987.96 124.33 54961.07 88888.00 2020-10-18 10:15:51.000 292 13987.64 124.26 54961.11 88888.00 2020-10-18 10:15:52.000 292 13987.81 124.42 54961.14 88888.00 2020-10-18 10:15:53.000 292 13988.07 124.45 54961.00 88888.00 2020-10-18 10:15:54.000 292 13987.92 124.35 54961.10 88888.00 2020-10-18 10:15:55.000 292 13987.46 124.36 54961.04 88888.00 2020-10-18 10:15:56.000 292 13987.58 124.40 54961.15 88888.00 2020-10-18 10:15:57.000 292 13987.69 124.37 54961.01 88888.00 2020-10-18 10:15:58.000 292 13987.51 124.47 54961.01 88888.00 2020-10-18 10:15:59.000 292 13987.57 124.34 54961.20 88888.00 2020-10-18 10:16:00.000 292 13987.62 124.33 54961.01 88888.00 2020-10-18 10:16:01.000 292 13987.47 124.50 54960.98 88888.00 2020-10-18 10:16:02.000 292 13987.48 124.39 54960.87 88888.00 2020-10-18 10:16:03.000 292 13987.92 124.34 54959.69 88888.00 2020-10-18 10:16:04.000 292 13989.70 126.56 54961.14 88888.00 2020-10-18 10:16:05.000 292 13987.92 124.44 54961.00 88888.00 2020-10-18 10:16:06.000 292 13987.64 124.26 54961.06 88888.00 2020-10-18 10:16:07.000 292 13987.69 124.35 54960.93 88888.00 2020-10-18 10:16:08.000 292 13987.53 124.05 54961.03 88888.00 2020-10-18 10:16:09.000 292 13989.75 126.50 54959.46 88888.00 2020-10-18 10:16:10.000 292 13987.94 124.14 54961.13 88888.00 2020-10-18 10:16:11.000 292 13987.80 124.43 54961.02 88888.00 2020-10-18 10:16:12.000 292 13987.60 124.33 54961.30 88888.00 2020-10-18 10:16:13.000 292 13987.73 124.91 54960.97 88888.00 2020-10-18 10:16:14.000 292 13987.64 124.22 54961.26 88888.00 2020-10-18 10:16:15.000 292 13987.68 124.56 54960.99 88888.00 2020-10-18 10:16:16.000 292 13987.74 124.30 54961.03 88888.00 2020-10-18 10:16:17.000 292 13987.86 124.49 54960.90 88888.00 2020-10-18 10:16:18.000 292 13987.63 124.24 54961.09 88888.00 2020-10-18 10:16:19.000 292 13987.84 124.50 54961.08 88888.00 2020-10-18 10:16:20.000 292 13989.75 126.68 54958.76 88888.00 2020-10-18 10:16:21.000 292 13987.69 124.53 54960.96 88888.00 2020-10-18 10:16:22.000 292 13987.47 124.33 54961.01 88888.00 2020-10-18 10:16:23.000 292 13987.60 124.42 54961.11 88888.00 2020-10-18 10:16:24.000 292 13987.50 124.35 54960.87 88888.00 2020-10-18 10:16:25.000 292 13987.74 124.48 54961.02 88888.00 2020-10-18 10:16:26.000 292 13989.78 126.58 54958.87 88888.00 2020-10-18 10:16:27.000 292 13989.14 126.88 54958.81 88888.00 2020-10-18 10:16:28.000 292 13988.67 124.52 54961.00 88888.00 2020-10-18 10:16:29.000 292 13987.72 124.39 54961.01 88888.00 2020-10-18 10:16:30.000 292 13987.52 124.38 54961.09 88888.00 2020-10-18 10:16:31.000 292 13987.71 124.38 54961.10 88888.00 2020-10-18 10:16:32.000 292 13987.68 124.45 54960.87 88888.00 2020-10-18 10:16:33.000 292 13989.82 126.62 54958.76 88888.00 2020-10-18 10:16:34.000 292 13987.60 124.45 54961.17 88888.00 2020-10-18 10:16:35.000 292 13987.18 124.23 54961.22 88888.00 2020-10-18 10:16:36.000 292 13987.55 124.25 54961.09 88888.00 2020-10-18 10:16:37.000 292 13987.74 124.38 54961.05 88888.00 2020-10-18 10:16:38.000 292 13987.51 124.45 54960.87 88888.00 2020-10-18 10:16:39.000 292 13987.23 124.36 54961.04 88888.00 2020-10-18 10:16:40.000 292 13988.05 124.41 54961.03 88888.00 2020-10-18 10:16:41.000 292 13987.57 124.30 54961.07 88888.00 2020-10-18 10:16:42.000 292 13987.86 124.45 54961.07 88888.00 2020-10-18 10:16:43.000 292 13987.59 124.52 54960.99 88888.00 2020-10-18 10:16:44.000 292 13987.53 124.15 54960.92 88888.00 2020-10-18 10:16:45.000 292 13988.14 124.84 54960.86 88888.00 2020-10-18 10:16:46.000 292 13987.67 124.31 54961.08 88888.00 2020-10-18 10:16:47.000 292 13987.54 124.26 54960.99 88888.00 2020-10-18 10:16:48.000 292 13987.53 124.36 54960.89 88888.00 2020-10-18 10:16:49.000 292 13987.98 124.32 54960.93 88888.00 2020-10-18 10:16:50.000 292 13987.66 124.49 54960.95 88888.00 2020-10-18 10:16:51.000 292 13989.68 126.59 54959.84 88888.00 2020-10-18 10:16:52.000 292 13987.48 124.37 54961.21 88888.00 2020-10-18 10:16:53.000 292 13987.67 124.29 54960.57 88888.00 2020-10-18 10:16:54.000 292 13987.87 124.31 54960.77 88888.00 2020-10-18 10:16:55.000 292 13987.71 124.35 54961.12 88888.00 2020-10-18 10:16:56.000 292 13989.87 126.60 54958.69 88888.00 2020-10-18 10:16:57.000 292 13987.61 124.59 54960.95 88888.00 2020-10-18 10:16:58.000 292 13987.57 124.89 54960.40 88888.00 2020-10-18 10:16:59.000 292 13987.45 124.37 54960.69 88888.00 2020-10-18 10:17:00.000 292 13987.86 124.39 54960.97 88888.00 2020-10-18 10:17:01.000 292 13989.75 126.69 54958.68 88888.00 2020-10-18 10:17:02.000 292 13987.67 124.42 54961.00 88888.00 2020-10-18 10:17:03.000 292 13987.58 124.57 54960.80 88888.00 2020-10-18 10:17:04.000 292 13987.59 124.37 54960.83 88888.00 2020-10-18 10:17:05.000 292 13987.74 124.65 54960.97 88888.00 2020-10-18 10:17:06.000 292 13987.39 124.43 54960.96 88888.00 2020-10-18 10:17:07.000 292 13989.61 126.71 54958.54 88888.00 2020-10-18 10:17:08.000 292 13987.44 124.61 54960.95 88888.00 2020-10-18 10:17:09.000 292 13987.55 124.39 54960.93 88888.00 2020-10-18 10:17:10.000 292 13987.63 124.38 54960.82 88888.00 2020-10-18 10:17:11.000 292 13987.47 124.31 54960.80 88888.00 2020-10-18 10:17:12.000 292 13987.64 124.36 54960.86 88888.00 2020-10-18 10:17:13.000 292 13990.35 126.59 54958.62 88888.00 2020-10-18 10:17:14.000 292 13987.69 124.17 54961.00 88888.00 2020-10-18 10:17:15.000 292 13987.79 124.46 54960.93 88888.00 2020-10-18 10:17:16.000 292 13987.66 124.22 54961.13 88888.00 2020-10-18 10:17:17.000 292 13987.86 124.70 54960.84 88888.00 2020-10-18 10:17:18.000 292 13987.64 124.44 54960.95 88888.00 2020-10-18 10:17:19.000 292 13989.87 126.65 54958.54 88888.00 2020-10-18 10:17:20.000 292 13988.07 124.45 54960.79 88888.00 2020-10-18 10:17:21.000 292 13987.52 124.19 54961.20 88888.00 2020-10-18 10:17:22.000 292 13987.61 124.35 54960.85 88888.00 2020-10-18 10:17:23.000 292 13987.39 124.48 54961.06 88888.00 2020-10-18 10:17:24.000 292 13987.48 124.39 54960.97 88888.00 2020-10-18 10:17:25.000 292 13987.52 124.39 54960.91 88888.00 2020-10-18 10:17:26.000 292 13987.49 124.32 54961.03 88888.00 2020-10-18 10:17:27.000 292 13987.42 124.12 54961.01 88888.00 2020-10-18 10:17:28.000 292 13987.48 124.39 54960.84 88888.00 2020-10-18 10:17:29.000 292 13987.48 124.45 54960.78 88888.00 2020-10-18 10:17:30.000 292 13987.47 124.55 54960.96 88888.00 2020-10-18 10:17:31.000 292 13987.44 124.37 54961.06 88888.00 2020-10-18 10:17:32.000 292 13987.44 124.30 54960.98 88888.00 2020-10-18 10:17:33.000 292 13987.41 124.46 54961.03 88888.00 2020-10-18 10:17:34.000 292 13987.51 124.32 54960.89 88888.00 2020-10-18 10:17:35.000 292 13987.48 124.25 54960.93 88888.00 2020-10-18 10:17:36.000 292 13987.91 124.55 54960.86 88888.00 2020-10-18 10:17:37.000 292 13987.51 124.31 54960.90 88888.00 2020-10-18 10:17:38.000 292 13987.47 124.40 54961.07 88888.00 2020-10-18 10:17:39.000 292 13987.60 124.42 54961.01 88888.00 2020-10-18 10:17:40.000 292 13987.72 124.48 54960.97 88888.00 2020-10-18 10:17:41.000 292 13987.73 124.40 54961.14 88888.00 2020-10-18 10:17:42.000 292 13987.48 124.47 54960.83 88888.00 2020-10-18 10:17:43.000 292 13987.51 124.41 54961.05 88888.00 2020-10-18 10:17:44.000 292 13989.68 126.87 54958.76 88888.00 2020-10-18 10:17:45.000 292 13987.59 124.47 54960.94 88888.00 2020-10-18 10:17:46.000 292 13987.53 124.48 54961.11 88888.00 2020-10-18 10:17:47.000 292 13987.94 124.67 54961.05 88888.00 2020-10-18 10:17:48.000 292 13987.51 124.38 54960.94 88888.00 2020-10-18 10:17:49.000 292 13987.36 124.40 54961.00 88888.00 2020-10-18 10:17:50.000 292 13989.65 126.68 54958.65 88888.00 2020-10-18 10:17:51.000 292 13987.64 124.15 54961.01 88888.00 2020-10-18 10:17:52.000 292 13987.57 124.24 54960.88 88888.00 2020-10-18 10:17:53.000 292 13987.43 124.43 54960.87 88888.00 2020-10-18 10:17:54.000 292 13989.72 126.49 54958.42 88888.00 2020-10-18 10:17:55.000 292 13987.22 124.46 54960.90 88888.00 2020-10-18 10:17:56.000 292 13987.43 124.42 54961.04 88888.00 2020-10-18 10:17:57.000 292 13987.47 124.20 54960.89 88888.00 2020-10-18 10:17:58.000 292 13987.50 124.18 54961.17 88888.00 2020-10-18 10:17:59.000 292 13987.54 124.33 54961.06 88888.00 2020-10-18 10:18:00.000 292 13989.73 126.78 54958.89 88888.00 2020-10-18 10:18:01.000 292 13987.42 124.53 54961.15 88888.00 2020-10-18 10:18:02.000 292 13987.16 124.13 54961.14 88888.00 2020-10-18 10:18:03.000 292 13987.47 124.41 54961.08 88888.00 2020-10-18 10:18:04.000 292 13987.64 124.45 54960.93 88888.00 2020-10-18 10:18:05.000 292 13987.52 124.40 54961.07 88888.00 2020-10-18 10:18:06.000 292 13987.64 124.39 54960.90 88888.00 2020-10-18 10:18:07.000 292 13987.67 124.58 54961.09 88888.00 2020-10-18 10:18:08.000 292 13987.46 124.33 54961.07 88888.00 2020-10-18 10:18:09.000 292 13987.62 124.41 54960.98 88888.00 2020-10-18 10:18:10.000 292 13987.59 124.44 54960.95 88888.00 2020-10-18 10:18:11.000 292 13987.57 124.37 54961.01 88888.00 2020-10-18 10:18:12.000 292 13987.46 124.38 54961.06 88888.00 2020-10-18 10:18:13.000 292 13987.57 124.34 54961.07 88888.00 2020-10-18 10:18:14.000 292 13987.53 124.45 54960.95 88888.00 2020-10-18 10:18:15.000 292 13987.31 124.17 54960.81 88888.00 2020-10-18 10:18:16.000 292 13987.59 124.64 54961.00 88888.00 2020-10-18 10:18:17.000 292 13987.62 124.73 54961.07 88888.00 2020-10-18 10:18:18.000 292 13987.63 124.39 54961.13 88888.00 2020-10-18 10:18:19.000 292 13987.61 124.50 54960.79 88888.00 2020-10-18 10:18:20.000 292 13987.36 124.39 54960.99 88888.00 2020-10-18 10:18:21.000 292 13987.58 124.42 54960.98 88888.00 2020-10-18 10:18:22.000 292 13987.70 124.77 54961.09 88888.00 2020-10-18 10:18:23.000 292 13987.90 124.54 54960.89 88888.00 2020-10-18 10:18:24.000 292 13987.81 124.57 54960.19 88888.00 2020-10-18 10:18:25.000 292 13989.79 126.78 54959.94 88888.00 2020-10-18 10:18:26.000 292 13987.59 124.52 54960.97 88888.00 2020-10-18 10:18:27.000 292 13987.58 124.55 54961.23 88888.00 2020-10-18 10:18:28.000 292 13987.41 124.51 54961.01 88888.00 2020-10-18 10:18:29.000 292 13987.66 124.49 54960.80 88888.00 2020-10-18 10:18:30.000 292 13989.72 126.76 54958.51 88888.00 2020-10-18 10:18:31.000 292 13987.59 124.72 54961.08 88888.00 2020-10-18 10:18:32.000 292 13987.73 124.48 54960.67 88888.00 2020-10-18 10:18:33.000 292 13987.49 124.59 54960.95 88888.00 2020-10-18 10:18:34.000 292 13987.83 124.61 54960.96 88888.00 2020-10-18 10:18:35.000 292 13987.43 124.57 54960.89 88888.00 2020-10-18 10:18:36.000 292 13987.50 124.48 54961.13 88888.00 2020-10-18 10:18:37.000 292 13987.50 124.44 54961.10 88888.00 2020-10-18 10:18:38.000 292 13987.39 124.41 54961.11 88888.00 2020-10-18 10:18:39.000 292 13987.62 124.31 54959.96 88888.00 2020-10-18 10:18:40.000 292 13989.89 126.54 54958.81 88888.00 2020-10-18 10:18:41.000 292 13987.55 124.68 54961.03 88888.00 2020-10-18 10:18:42.000 292 13987.72 124.43 54961.05 88888.00 2020-10-18 10:18:43.000 292 13987.42 124.44 54961.09 88888.00 2020-10-18 10:18:44.000 292 13987.52 124.50 54961.06 88888.00 2020-10-18 10:18:45.000 292 13987.78 124.96 54960.99 88888.00 2020-10-18 10:18:46.000 292 13990.00 126.64 54958.68 88888.00 2020-10-18 10:18:47.000 292 13987.55 124.46 54960.89 88888.00 2020-10-18 10:18:48.000 292 13987.70 124.51 54961.01 88888.00 2020-10-18 10:18:49.000 292 13987.45 124.80 54961.04 88888.00 2020-10-18 10:18:50.000 292 13987.54 124.67 54961.00 88888.00 2020-10-18 10:18:51.000 292 13987.31 124.64 54961.13 88888.00 2020-10-18 10:18:52.000 292 13987.65 124.73 54961.04 88888.00 2020-10-18 10:18:53.000 292 13987.40 124.63 54961.07 88888.00 2020-10-18 10:18:54.000 292 13987.38 124.60 54961.28 88888.00 2020-10-18 10:18:55.000 292 13987.95 124.49 54960.94 88888.00 2020-10-18 10:18:56.000 292 13987.77 124.56 54960.95 88888.00 2020-10-18 10:18:57.000 292 13987.73 124.64 54961.11 88888.00 2020-10-18 10:18:58.000 292 13987.43 124.61 54961.08 88888.00 2020-10-18 10:18:59.000 292 13987.61 124.75 54961.01 88888.00 2020-10-18 10:19:00.000 292 13987.90 124.79 54960.76 88888.00 2020-10-18 10:19:01.000 292 13987.56 124.61 54960.82 88888.00 2020-10-18 10:19:02.000 292 13987.82 125.05 54961.14 88888.00 2020-10-18 10:19:03.000 292 13987.50 124.63 54961.01 88888.00 2020-10-18 10:19:04.000 292 13987.63 124.70 54960.93 88888.00 2020-10-18 10:19:05.000 292 13987.82 124.76 54960.94 88888.00 2020-10-18 10:19:06.000 292 13987.78 124.72 54961.03 88888.00 2020-10-18 10:19:07.000 292 13987.71 124.73 54960.96 88888.00 2020-10-18 10:19:08.000 292 13987.49 124.68 54961.08 88888.00 2020-10-18 10:19:09.000 292 13987.81 124.75 54960.83 88888.00 2020-10-18 10:19:10.000 292 13987.64 125.90 54958.70 88888.00 2020-10-18 10:19:11.000 292 13989.72 125.36 54961.09 88888.00 2020-10-18 10:19:12.000 292 13988.05 124.80 54961.01 88888.00 2020-10-18 10:19:13.000 292 13987.74 124.67 54961.12 88888.00 2020-10-18 10:19:14.000 292 13987.93 124.62 54961.08 88888.00 2020-10-18 10:19:15.000 292 13987.60 124.75 54961.01 88888.00 2020-10-18 10:19:16.000 292 13989.78 126.90 54958.74 88888.00 2020-10-18 10:19:17.000 292 13988.05 124.85 54961.12 88888.00 2020-10-18 10:19:18.000 292 13987.52 124.52 54961.08 88888.00 2020-10-18 10:19:19.000 292 13987.52 124.65 54961.10 88888.00 2020-10-18 10:19:20.000 292 13987.55 124.55 54961.05 88888.00 2020-10-18 10:19:21.000 292 13987.59 124.82 54960.95 88888.00 2020-10-18 10:19:22.000 292 13987.40 124.89 54961.03 88888.00 2020-10-18 10:19:23.000 292 13987.80 124.77 54960.98 88888.00 2020-10-18 10:19:24.000 292 13987.61 124.98 54960.92 88888.00 2020-10-18 10:19:25.000 292 13987.72 124.63 54961.25 88888.00 2020-10-18 10:19:26.000 292 13987.85 124.64 54960.98 88888.00 2020-10-18 10:19:27.000 292 13987.74 127.04 54960.75 88888.00 2020-10-18 10:19:28.000 292 13987.78 124.71 54961.14 88888.00 2020-10-18 10:19:29.000 292 13987.77 124.83 54961.03 88888.00 2020-10-18 10:19:30.000 292 13987.73 124.69 54961.08 88888.00 2020-10-18 10:19:31.000 292 13987.79 124.74 54961.02 88888.00 2020-10-18 10:19:32.000 292 13987.70 124.72 54961.20 88888.00 2020-10-18 10:19:33.000 292 13990.17 128.70 54957.75 88888.00 2020-10-18 10:19:34.000 292 13989.87 126.86 54961.14 88888.00 2020-10-18 10:19:35.000 292 13987.90 124.57 54961.23 88888.00 2020-10-18 10:19:36.000 292 13987.86 124.76 54960.91 88888.00 2020-10-18 10:19:37.000 292 13987.82 124.69 54960.97 88888.00 2020-10-18 10:19:38.000 292 13987.64 124.50 54961.01 88888.00 2020-10-18 10:19:39.000 292 13990.05 126.76 54958.90 88888.00 2020-10-18 10:19:40.000 292 13987.62 124.77 54961.08 88888.00 2020-10-18 10:19:41.000 292 13987.97 124.69 54961.19 88888.00 2020-10-18 10:19:42.000 292 13987.86 124.74 54960.94 88888.00 2020-10-18 10:19:43.000 292 13987.78 124.59 54961.16 88888.00 2020-10-18 10:19:44.000 292 13987.84 124.58 54961.03 88888.00 2020-10-18 10:19:45.000 292 13988.02 124.67 54960.90 88888.00 2020-10-18 10:19:46.000 292 13987.84 124.54 54961.07 88888.00 2020-10-18 10:19:47.000 292 13987.81 124.64 54961.03 88888.00 2020-10-18 10:19:48.000 292 13987.76 124.70 54961.16 88888.00 2020-10-18 10:19:49.000 292 13988.05 124.64 54961.08 88888.00 2020-10-18 10:19:50.000 292 13987.86 124.67 54961.18 88888.00 2020-10-18 10:19:51.000 292 13987.82 124.53 54961.07 88888.00 2020-10-18 10:19:52.000 292 13987.34 124.66 54960.92 88888.00 2020-10-18 10:19:53.000 292 13987.66 124.62 54961.14 88888.00 2020-10-18 10:19:54.000 292 13987.56 124.71 54961.12 88888.00 2020-10-18 10:19:55.000 292 13987.52 124.76 54961.18 88888.00 2020-10-18 10:19:56.000 292 13987.72 124.78 54961.14 88888.00 2020-10-18 10:19:57.000 292 13987.73 124.57 54961.10 88888.00 2020-10-18 10:19:58.000 292 13989.92 126.81 54958.92 88888.00 2020-10-18 10:19:59.000 292 13987.92 124.76 54961.06 88888.00 2020-10-18 10:20:00.000 292 13987.58 124.55 54960.99 88888.00 2020-10-18 10:20:01.000 292 13987.81 124.70 54961.12 88888.00 2020-10-18 10:20:02.000 292 13987.70 124.71 54961.07 88888.00 2020-10-18 10:20:03.000 292 13989.81 126.90 54958.87 88888.00 2020-10-18 10:20:04.000 292 13989.93 126.74 54958.86 88888.00 2020-10-18 10:20:05.000 292 13987.70 124.56 54961.01 88888.00 2020-10-18 10:20:06.000 292 13987.92 124.49 54961.08 88888.00 2020-10-18 10:20:07.000 292 13987.95 124.77 54961.00 88888.00 2020-10-18 10:20:08.000 292 13988.83 126.68 54958.86 88888.00 2020-10-18 10:20:09.000 292 13988.83 124.55 54961.20 88888.00 2020-10-18 10:20:10.000 292 13987.57 124.50 54961.18 88888.00 2020-10-18 10:20:11.000 292 13988.05 124.52 54961.10 88888.00 2020-10-18 10:20:12.000 292 13988.24 124.47 54961.24 88888.00 2020-10-18 10:20:13.000 292 13987.96 124.58 54961.02 88888.00 2020-10-18 10:20:14.000 292 13989.85 126.78 54958.88 88888.00 2020-10-18 10:20:15.000 292 13987.72 124.56 54961.19 88888.00 2020-10-18 10:20:16.000 292 13988.11 124.83 54960.93 88888.00 2020-10-18 10:20:17.000 292 13987.91 124.75 54961.03 88888.00 2020-10-18 10:20:18.000 292 13987.58 124.64 54961.09 88888.00 2020-10-18 10:20:19.000 292 13988.14 124.57 54961.21 88888.00 2020-10-18 10:20:20.000 292 13987.70 124.56 54960.88 88888.00 2020-10-18 10:20:21.000 292 13987.56 124.60 54961.11 88888.00 2020-10-18 10:20:22.000 292 13987.79 124.29 54961.00 88888.00 2020-10-18 10:20:23.000 292 13989.96 126.68 54958.85 88888.00 2020-10-18 10:20:24.000 292 13988.04 124.65 54961.08 88888.00 2020-10-18 10:20:25.000 292 13987.85 124.56 54961.11 88888.00 2020-10-18 10:20:26.000 292 13987.65 124.58 54961.10 88888.00 2020-10-18 10:20:27.000 292 13987.74 124.82 54961.43 88888.00 2020-10-18 10:20:28.000 292 13988.02 124.63 54961.16 88888.00 2020-10-18 10:20:29.000 292 13990.14 126.79 54958.96 88888.00 2020-10-18 10:20:30.000 292 13987.97 124.51 54961.15 88888.00 2020-10-18 10:20:31.000 292 13987.80 124.61 54961.06 88888.00 2020-10-18 10:20:32.000 292 13987.78 124.95 54961.02 88888.00 2020-10-18 10:20:33.000 292 13987.85 124.64 54961.04 88888.00 2020-10-18 10:20:34.000 292 13990.01 126.70 54958.98 88888.00 2020-10-18 10:20:35.000 292 13987.89 124.54 54960.96 88888.00 2020-10-18 10:20:36.000 292 13987.81 124.61 54961.12 88888.00 2020-10-18 10:20:37.000 292 13987.73 124.69 54961.00 88888.00 2020-10-18 10:20:38.000 292 13988.13 124.45 54960.96 88888.00 2020-10-18 10:20:39.000 292 13987.99 124.83 54961.11 88888.00 2020-10-18 10:20:40.000 292 13988.06 124.59 54960.96 88888.00 2020-10-18 10:20:41.000 292 13988.19 124.48 54961.07 88888.00 2020-10-18 10:20:42.000 292 13987.79 124.45 54960.98 88888.00 2020-10-18 10:20:43.000 292 13987.89 124.62 54961.02 88888.00 2020-10-18 10:20:44.000 292 13988.30 124.91 54961.07 88888.00 2020-10-18 10:20:45.000 292 13987.99 124.59 54961.04 88888.00 2020-10-18 10:20:46.000 292 13987.89 124.61 54960.99 88888.00 2020-10-18 10:20:47.000 292 13987.74 124.36 54960.98 88888.00 2020-10-18 10:20:48.000 292 13988.22 124.53 54960.88 88888.00 2020-10-18 10:20:49.000 292 13987.92 124.56 54961.01 88888.00 2020-10-18 10:20:50.000 292 13987.93 124.63 54961.21 88888.00 2020-10-18 10:20:51.000 292 13988.17 124.39 54961.05 88888.00 2020-10-18 10:20:52.000 292 13987.73 124.49 54961.01 88888.00 2020-10-18 10:20:53.000 292 13988.23 124.71 54961.02 88888.00 2020-10-18 10:20:54.000 292 13988.23 126.77 54958.94 88888.00 2020-10-18 10:20:55.000 292 13989.87 124.77 54961.01 88888.00 2020-10-18 10:20:56.000 292 13987.98 124.68 54961.11 88888.00 2020-10-18 10:20:57.000 292 13988.00 124.57 54961.04 88888.00 2020-10-18 10:20:58.000 292 13988.06 125.20 54961.05 88888.00 2020-10-18 10:20:59.000 292 13988.43 124.84 54961.16 88888.00 2020-10-18 10:21:00.000 292 13989.95 126.94 54958.62 88888.00 2020-10-18 10:21:01.000 292 13987.90 124.58 54961.14 88888.00 2020-10-18 10:21:02.000 292 13987.97 124.52 54961.01 88888.00 2020-10-18 10:21:03.000 292 13988.27 124.86 54961.07 88888.00 2020-10-18 10:21:04.000 292 13988.12 124.68 54960.70 88888.00 2020-10-18 10:21:05.000 292 13987.70 124.56 54961.13 88888.00 2020-10-18 10:21:06.000 292 13988.23 124.62 54961.11 88888.00 2020-10-18 10:21:07.000 292 13987.86 124.67 54961.05 88888.00 2020-10-18 10:21:08.000 292 13987.78 124.77 54961.05 88888.00 2020-10-18 10:21:09.000 292 13988.02 124.66 54960.92 88888.00 2020-10-18 10:21:10.000 292 13990.16 126.89 54958.92 88888.00 2020-10-18 10:21:11.000 292 13987.96 124.55 54961.20 88888.00 2020-10-18 10:21:12.000 292 13988.11 124.58 54961.09 88888.00 2020-10-18 10:21:13.000 292 13987.93 124.52 54961.14 88888.00 2020-10-18 10:21:14.000 292 13988.05 124.90 54961.09 88888.00 2020-10-18 10:21:15.000 292 13988.17 124.72 54961.19 88888.00 2020-10-18 10:21:16.000 292 13990.18 127.01 54958.88 88888.00 2020-10-18 10:21:17.000 292 13988.17 124.92 54961.07 88888.00 2020-10-18 10:21:18.000 292 13988.10 124.83 54961.24 88888.00 2020-10-18 10:21:19.000 292 13987.79 124.86 54961.04 88888.00 2020-10-18 10:21:20.000 292 13988.11 124.84 54961.22 88888.00 2020-10-18 10:21:21.000 292 13988.02 124.88 54960.90 88888.00 2020-10-18 10:21:22.000 292 13988.18 124.77 54960.86 88888.00 2020-10-18 10:21:23.000 292 13988.05 124.79 54961.00 88888.00 2020-10-18 10:21:24.000 292 13988.30 124.39 54961.13 88888.00 2020-10-18 10:21:25.000 292 13988.04 124.69 54961.11 88888.00 2020-10-18 10:21:26.000 292 13988.11 124.52 54960.91 88888.00 2020-10-18 10:21:27.000 292 13987.95 124.81 54960.86 88888.00 2020-10-18 10:21:28.000 292 13988.06 125.03 54960.96 88888.00 2020-10-18 10:21:29.000 292 13988.11 124.77 54960.88 88888.00 2020-10-18 10:21:30.000 292 13987.85 124.95 54961.12 88888.00 2020-10-18 10:21:31.000 292 13988.02 124.94 54960.89 88888.00 2020-10-18 10:21:32.000 292 13987.87 124.64 54961.21 88888.00 2020-10-18 10:21:33.000 292 13987.99 124.66 54960.96 88888.00 2020-10-18 10:21:34.000 292 13988.00 124.82 54961.05 88888.00 2020-10-18 10:21:35.000 292 13988.25 124.64 54960.92 88888.00 2020-10-18 10:21:36.000 292 13988.14 124.89 54961.15 88888.00 2020-10-18 10:21:37.000 292 13987.60 124.64 54961.17 88888.00 2020-10-18 10:21:38.000 292 13988.03 124.80 54961.09 88888.00 2020-10-18 10:21:39.000 292 13988.34 124.82 54960.96 88888.00 2020-10-18 10:21:40.000 292 13988.00 124.82 54960.94 88888.00 2020-10-18 10:21:41.000 292 13990.09 127.23 54958.64 88888.00 2020-10-18 10:21:42.000 292 13988.05 124.66 54960.97 88888.00 2020-10-18 10:21:43.000 292 13988.14 124.70 54960.99 88888.00 2020-10-18 10:21:44.000 292 13988.37 124.81 54961.07 88888.00 2020-10-18 10:21:45.000 292 13987.93 124.84 54960.93 88888.00 2020-10-18 10:21:46.000 292 13987.86 124.78 54960.97 88888.00 2020-10-18 10:21:47.000 292 13990.06 127.14 54958.85 88888.00 2020-10-18 10:21:48.000 292 13988.24 124.79 54961.01 88888.00 2020-10-18 10:21:49.000 292 13988.25 124.81 54961.02 88888.00 2020-10-18 10:21:50.000 292 13988.05 124.54 54961.02 88888.00 2020-10-18 10:21:51.000 292 13987.80 124.81 54961.03 88888.00 2020-10-18 10:21:52.000 292 13988.13 124.65 54961.00 88888.00 2020-10-18 10:21:53.000 292 13987.88 125.13 54960.91 88888.00 2020-10-18 10:21:54.000 292 13988.04 124.89 54959.19 88888.00 2020-10-18 10:21:55.000 292 13990.42 126.93 54958.75 88888.00 2020-10-18 10:21:56.000 292 13988.08 124.76 54961.29 88888.00 2020-10-18 10:21:57.000 292 13987.99 124.69 54961.20 88888.00 2020-10-18 10:21:58.000 292 13988.13 124.77 54960.93 88888.00 2020-10-18 10:21:59.000 292 13987.98 124.91 54961.10 88888.00 2020-10-18 10:22:00.000 292 13988.04 124.99 54961.03 88888.00 2020-10-18 10:22:01.000 292 13990.11 127.00 54959.07 88888.00 2020-10-18 10:22:02.000 292 13987.78 124.82 54961.14 88888.00 2020-10-18 10:22:03.000 292 13988.25 124.94 54961.02 88888.00 2020-10-18 10:22:04.000 292 13987.90 124.83 54961.16 88888.00 2020-10-18 10:22:05.000 292 13988.09 124.71 54960.92 88888.00 2020-10-18 10:22:06.000 292 13987.79 124.69 54961.20 88888.00 2020-10-18 10:22:07.000 292 13988.05 124.66 54960.94 88888.00 2020-10-18 10:22:08.000 292 13987.69 124.61 54961.07 88888.00 2020-10-18 10:22:09.000 292 13988.54 124.85 54960.95 88888.00 2020-10-18 10:22:10.000 292 13988.27 124.55 54961.07 88888.00 2020-10-18 10:22:11.000 292 13988.17 124.74 54961.16 88888.00 2020-10-18 10:22:12.000 292 13987.80 124.77 54961.14 88888.00 2020-10-18 10:22:13.000 292 13987.76 125.08 54960.72 88888.00 2020-10-18 10:22:14.000 292 13988.28 124.96 54960.90 88888.00 2020-10-18 10:22:15.000 292 13988.07 124.86 54961.01 88888.00 2020-10-18 10:22:16.000 292 13987.95 124.77 54961.15 88888.00 2020-10-18 10:22:17.000 292 13988.10 124.86 54960.91 88888.00 2020-10-18 10:22:18.000 292 13987.96 124.70 54961.15 88888.00 2020-10-18 10:22:19.000 292 13987.92 124.84 54960.84 88888.00 2020-10-18 10:22:20.000 292 13988.06 124.95 54961.27 88888.00 2020-10-18 10:22:21.000 292 13987.99 124.75 54961.23 88888.00 2020-10-18 10:22:22.000 292 13988.03 124.89 54961.16 88888.00 2020-10-18 10:22:23.000 292 13988.20 124.87 54960.68 88888.00 2020-10-18 10:22:24.000 292 13988.07 125.36 54960.98 88888.00 2020-10-18 10:22:25.000 292 13989.00 127.09 54958.78 88888.00 2020-10-18 10:22:26.000 292 13988.24 124.99 54960.96 88888.00 2020-10-18 10:22:27.000 292 13988.08 124.82 54961.09 88888.00 2020-10-18 10:22:28.000 292 13988.10 124.83 54961.01 88888.00 2020-10-18 10:22:29.000 292 13988.11 124.99 54960.97 88888.00 2020-10-18 10:22:30.000 292 13988.01 124.89 54960.95 88888.00 2020-10-18 10:22:31.000 292 13990.28 127.03 54958.73 88888.00 2020-10-18 10:22:32.000 292 13987.96 124.77 54961.07 88888.00 2020-10-18 10:22:33.000 292 13988.16 124.90 54961.06 88888.00 2020-10-18 10:22:34.000 292 13988.15 124.74 54961.00 88888.00 2020-10-18 10:22:35.000 292 13987.88 125.14 54960.94 88888.00 2020-10-18 10:22:36.000 292 13987.74 124.86 54961.08 88888.00 2020-10-18 10:22:37.000 292 13988.20 124.80 54961.03 88888.00 2020-10-18 10:22:38.000 292 13989.66 127.61 54958.59 88888.00 2020-10-18 10:22:39.000 292 13990.34 124.91 54961.02 88888.00 2020-10-18 10:22:40.000 292 13988.32 124.87 54960.89 88888.00 2020-10-18 10:22:41.000 292 13988.02 125.06 54960.90 88888.00 2020-10-18 10:22:42.000 292 13987.91 124.87 54961.17 88888.00 2020-10-18 10:22:43.000 292 13988.05 124.95 54961.07 88888.00 2020-10-18 10:22:44.000 292 13990.25 127.26 54958.88 88888.00 2020-10-18 10:22:45.000 292 13988.06 125.10 54960.92 88888.00 2020-10-18 10:22:46.000 292 13988.17 124.81 54961.07 88888.00 2020-10-18 10:22:47.000 292 13988.01 124.97 54960.92 88888.00 2020-10-18 10:22:48.000 292 13988.18 124.80 54961.00 88888.00 2020-10-18 10:22:49.000 292 13988.03 125.02 54960.96 88888.00 2020-10-18 10:22:50.000 292 13988.16 124.98 54961.10 88888.00 2020-10-18 10:22:51.000 292 13988.45 125.22 54961.06 88888.00 2020-10-18 10:22:52.000 292 13987.90 124.89 54961.07 88888.00 2020-10-18 10:22:53.000 292 13988.38 124.95 54960.98 88888.00 2020-10-18 10:22:54.000 292 13987.97 124.54 54960.89 88888.00 2020-10-18 10:22:55.000 292 13988.34 125.14 54960.89 88888.00 2020-10-18 10:22:56.000 292 13988.03 125.27 54960.78 88888.00 2020-10-18 10:22:57.000 292 13987.93 124.85 54961.07 88888.00 2020-10-18 10:22:58.000 292 13987.94 125.11 54961.00 88888.00 2020-10-18 10:22:59.000 292 13988.04 124.84 54961.07 88888.00 2020-10-18 10:23:00.000 292 13987.92 124.83 54961.06 88888.00 2020-10-18 10:23:01.000 292 13988.04 124.91 54959.90 88888.00 2020-10-18 10:23:02.000 292 13990.12 126.93 54960.19 88888.00 2020-10-18 10:23:03.000 292 13988.08 125.08 54961.05 88888.00 2020-10-18 10:23:04.000 292 13987.86 124.90 54961.20 88888.00 2020-10-18 10:23:05.000 292 13987.96 124.82 54960.83 88888.00 2020-10-18 10:23:06.000 292 13988.00 124.93 54960.97 88888.00 2020-10-18 10:23:07.000 292 13987.76 124.93 54961.14 88888.00 2020-10-18 10:23:08.000 292 13987.73 124.75 54960.89 88888.00 2020-10-18 10:23:09.000 292 13987.96 124.86 54961.00 88888.00 2020-10-18 10:23:10.000 292 13987.92 124.89 54961.15 88888.00 2020-10-18 10:23:11.000 292 13988.16 124.97 54960.89 88888.00 2020-10-18 10:23:12.000 292 13990.11 127.10 54958.84 88888.00 2020-10-18 10:23:13.000 292 13988.33 124.91 54960.99 88888.00 2020-10-18 10:23:14.000 292 13987.89 124.81 54961.20 88888.00 2020-10-18 10:23:15.000 292 13987.92 124.87 54960.84 88888.00 2020-10-18 10:23:16.000 292 13987.98 125.08 54960.99 88888.00 2020-10-18 10:23:17.000 292 13988.05 124.89 54961.07 88888.00 2020-10-18 10:23:18.000 292 13990.28 127.13 54958.82 88888.00 2020-10-18 10:23:19.000 292 13988.04 124.83 54961.15 88888.00 2020-10-18 10:23:20.000 292 13988.14 124.92 54960.57 88888.00 2020-10-18 10:23:21.000 292 13988.26 124.82 54961.02 88888.00 2020-10-18 10:23:22.000 292 13987.80 124.66 54961.11 88888.00 2020-10-18 10:23:23.000 292 13987.91 125.02 54961.02 88888.00 2020-10-18 10:23:24.000 292 13988.00 126.69 54957.99 88888.00 2020-10-18 10:23:25.000 292 13990.58 127.26 54961.04 88888.00 2020-10-18 10:23:26.000 292 13988.08 124.95 54960.96 88888.00 2020-10-18 10:23:27.000 292 13988.09 124.99 54961.28 88888.00 2020-10-18 10:23:28.000 292 13988.16 124.89 54961.09 88888.00 2020-10-18 10:23:29.000 292 13988.03 124.88 54960.95 88888.00 2020-10-18 10:23:30.000 292 13990.27 127.20 54958.75 88888.00 2020-10-18 10:23:31.000 292 13988.24 125.03 54960.97 88888.00 2020-10-18 10:23:32.000 292 13988.05 124.80 54960.85 88888.00 2020-10-18 10:23:33.000 292 13988.24 124.90 54961.04 88888.00 2020-10-18 10:23:34.000 292 13988.18 124.79 54960.83 88888.00 2020-10-18 10:23:35.000 292 13987.77 124.87 54960.91 88888.00 2020-10-18 10:23:36.000 292 13988.62 125.07 54961.15 88888.00 2020-10-18 10:23:37.000 292 13988.00 124.89 54960.99 88888.00 2020-10-18 10:23:38.000 292 13987.93 124.83 54961.07 88888.00 2020-10-18 10:23:39.000 292 13988.21 125.08 54961.09 88888.00 2020-10-18 10:23:40.000 292 13987.80 124.83 54960.92 88888.00 2020-10-18 10:23:41.000 292 13988.16 124.98 54961.20 88888.00 2020-10-18 10:23:42.000 292 13987.95 124.85 54960.99 88888.00 2020-10-18 10:23:43.000 292 13987.97 124.84 54960.99 88888.00 2020-10-18 10:23:44.000 292 13988.08 125.40 54961.17 88888.00 2020-10-18 10:23:45.000 292 13988.36 124.93 54960.85 88888.00 2020-10-18 10:23:46.000 292 13987.80 124.97 54961.44 88888.00 2020-10-18 10:23:47.000 292 13988.03 125.05 54961.20 88888.00 2020-10-18 10:23:48.000 292 13987.99 124.89 54960.84 88888.00 2020-10-18 10:23:49.000 292 13987.99 125.08 54961.13 88888.00 2020-10-18 10:23:50.000 292 13988.34 124.88 54961.01 88888.00 2020-10-18 10:23:51.000 292 13988.25 124.95 54961.01 88888.00 2020-10-18 10:23:52.000 292 13988.32 124.83 54961.02 88888.00 2020-10-18 10:23:53.000 292 13987.96 125.24 54961.05 88888.00 2020-10-18 10:23:54.000 292 13987.93 124.89 54961.01 88888.00 2020-10-18 10:23:55.000 292 13989.93 127.33 54958.70 88888.00 2020-10-18 10:23:56.000 292 13987.93 124.90 54961.16 88888.00 2020-10-18 10:23:57.000 292 13988.01 124.97 54961.00 88888.00 2020-10-18 10:23:58.000 292 13987.81 124.86 54961.11 88888.00 2020-10-18 10:23:59.000 292 13988.20 124.94 54961.12 88888.00 2020-10-18 10:24:00.000 292 13988.11 124.78 54961.06 88888.00 2020-10-18 10:24:01.000 292 13990.50 127.13 54958.68 88888.00 2020-10-18 10:24:02.000 292 13988.07 124.98 54961.15 88888.00 2020-10-18 10:24:03.000 292 13988.13 124.82 54961.14 88888.00 2020-10-18 10:24:04.000 292 13988.06 125.08 54961.14 88888.00 2020-10-18 10:24:05.000 292 13988.23 124.69 54960.95 88888.00 2020-10-18 10:24:06.000 292 13988.33 125.05 54961.02 88888.00 2020-10-18 10:24:07.000 292 13988.30 124.81 54960.97 88888.00 2020-10-18 10:24:08.000 292 13988.59 124.92 54961.07 88888.00 2020-10-18 10:24:09.000 292 13987.92 124.87 54960.99 88888.00 2020-10-18 10:24:10.000 292 13987.89 124.80 54960.95 88888.00 2020-10-18 10:24:11.000 292 13987.87 124.98 54960.96 88888.00 2020-10-18 10:24:12.000 292 13988.28 124.76 54957.49 88888.00 2020-10-18 10:24:13.000 292 13990.37 127.03 54959.88 88888.00 2020-10-18 10:24:14.000 292 13988.22 124.83 54960.95 88888.00 2020-10-18 10:24:15.000 292 13988.25 124.70 54960.92 88888.00 2020-10-18 10:24:16.000 292 13988.31 124.83 54960.92 88888.00 2020-10-18 10:24:17.000 292 13988.19 124.76 54960.90 88888.00 2020-10-18 10:24:18.000 292 13990.30 126.90 54958.82 88888.00 2020-10-18 10:24:19.000 292 13988.11 124.95 54960.97 88888.00 2020-10-18 10:24:20.000 292 13988.09 124.77 54960.72 88888.00 2020-10-18 10:24:21.000 292 13988.14 124.67 54960.99 88888.00 2020-10-18 10:24:22.000 292 13988.23 124.59 54961.01 88888.00 2020-10-18 10:24:23.000 292 13988.22 124.75 54961.05 88888.00 2020-10-18 10:24:24.000 292 13988.18 124.72 54961.08 88888.00 2020-10-18 10:24:25.000 292 13987.88 124.86 54960.95 88888.00 2020-10-18 10:24:26.000 292 13987.75 124.71 54961.07 88888.00 2020-10-18 10:24:27.000 292 13988.08 125.88 54959.25 88888.00 2020-10-18 10:24:28.000 292 13988.50 124.70 54961.11 88888.00 2020-10-18 10:24:29.000 292 13987.98 124.80 54961.20 88888.00 2020-10-18 10:24:30.000 292 13988.02 124.70 54961.05 88888.00 2020-10-18 10:24:31.000 292 13987.93 125.02 54960.88 88888.00 2020-10-18 10:24:32.000 292 13988.11 124.52 54961.04 88888.00 2020-10-18 10:24:33.000 292 13990.25 127.00 54958.85 88888.00 2020-10-18 10:24:34.000 292 13988.05 124.81 54961.24 88888.00 2020-10-18 10:24:35.000 292 13987.95 124.78 54961.08 88888.00 2020-10-18 10:24:36.000 292 13987.98 125.05 54961.00 88888.00 2020-10-18 10:24:37.000 292 13988.48 124.75 54961.11 88888.00 2020-10-18 10:24:38.000 292 13988.37 124.84 54961.00 88888.00 2020-10-18 10:24:39.000 292 13988.07 124.76 54961.07 88888.00 2020-10-18 10:24:40.000 292 13988.25 124.63 54961.12 88888.00 2020-10-18 10:24:41.000 292 13988.20 124.69 54960.84 88888.00 2020-10-18 10:24:42.000 292 13988.25 124.63 54961.32 88888.00 2020-10-18 10:24:43.000 292 13989.43 126.95 54958.79 88888.00 2020-10-18 10:24:44.000 292 13988.11 124.82 54961.14 88888.00 2020-10-18 10:24:45.000 292 13988.22 124.72 54961.12 88888.00 2020-10-18 10:24:46.000 292 13988.05 124.83 54961.01 88888.00 2020-10-18 10:24:47.000 292 13988.18 124.85 54960.94 88888.00 2020-10-18 10:24:48.000 292 13988.32 124.90 54961.19 88888.00 2020-10-18 10:24:49.000 292 13990.16 126.96 54958.94 88888.00 2020-10-18 10:24:50.000 292 13988.36 125.05 54961.20 88888.00 2020-10-18 10:24:51.000 292 13987.88 124.89 54961.32 88888.00 2020-10-18 10:24:52.000 292 13988.04 124.81 54961.39 88888.00 2020-10-18 10:24:53.000 292 13988.54 125.04 54961.01 88888.00 2020-10-18 10:24:54.000 292 13987.92 124.60 54961.20 88888.00 2020-10-18 10:24:55.000 292 13988.09 125.21 54961.07 88888.00 2020-10-18 10:24:56.000 292 13988.12 124.95 54961.32 88888.00 2020-10-18 10:24:57.000 292 13988.22 125.05 54961.03 88888.00 2020-10-18 10:24:58.000 292 13988.16 124.70 54960.05 88888.00 2020-10-18 10:24:59.000 292 13990.25 126.92 54958.78 88888.00 2020-10-18 10:25:00.000 292 13988.25 124.96 54961.01 88888.00 2020-10-18 10:25:01.000 292 13988.20 124.73 54960.96 88888.00 2020-10-18 10:25:02.000 292 13988.39 125.29 54961.09 88888.00 2020-10-18 10:25:03.000 292 13987.86 124.88 54960.96 88888.00 2020-10-18 10:25:04.000 292 13988.29 124.79 54961.05 88888.00 2020-10-18 10:25:05.000 292 13990.08 126.98 54958.76 88888.00 2020-10-18 10:25:06.000 292 13988.01 124.58 54960.93 88888.00 2020-10-18 10:25:07.000 292 13987.96 124.60 54961.03 88888.00 2020-10-18 10:25:08.000 292 13988.03 124.49 54960.94 88888.00 2020-10-18 10:25:09.000 292 13987.99 124.87 54961.11 88888.00 2020-10-18 10:25:10.000 292 13988.12 124.67 54960.82 88888.00 2020-10-18 10:25:11.000 292 13988.02 124.96 54961.08 88888.00 2020-10-18 10:25:12.000 292 13988.03 125.16 54961.14 88888.00 2020-10-18 10:25:13.000 292 13988.30 124.68 54961.14 88888.00 2020-10-18 10:25:14.000 292 13988.10 124.67 54961.26 88888.00 2020-10-18 10:25:15.000 292 13988.22 124.83 54960.99 88888.00 2020-10-18 10:25:16.000 292 13987.93 124.70 54960.89 88888.00 2020-10-18 10:25:17.000 292 13988.10 124.71 54961.23 88888.00 2020-10-18 10:25:18.000 292 13988.15 125.26 54961.09 88888.00 2020-10-18 10:25:19.000 292 13988.21 124.79 54961.12 88888.00 2020-10-18 10:25:20.000 292 13988.19 124.55 54961.06 88888.00 2020-10-18 10:25:21.000 292 13987.97 124.61 54961.18 88888.00 2020-10-18 10:25:22.000 292 13987.85 124.75 54961.09 88888.00 2020-10-18 10:25:23.000 292 13988.12 124.88 54961.25 88888.00 2020-10-18 10:25:24.000 292 13988.22 124.85 54961.11 88888.00 2020-10-18 10:25:25.000 292 13987.94 124.71 54960.93 88888.00 2020-10-18 10:25:26.000 292 13988.01 124.62 54961.12 88888.00 2020-10-18 10:25:27.000 292 13988.24 124.80 54960.90 88888.00 2020-10-18 10:25:28.000 292 13988.30 124.70 54961.11 88888.00 2020-10-18 10:25:29.000 292 13988.10 127.00 54958.92 88888.00 2020-10-18 10:25:30.000 292 13989.36 124.76 54961.01 88888.00 2020-10-18 10:25:31.000 292 13988.08 124.73 54961.22 88888.00 2020-10-18 10:25:32.000 292 13988.27 124.90 54961.00 88888.00 2020-10-18 10:25:33.000 292 13988.62 124.82 54961.14 88888.00 2020-10-18 10:25:34.000 292 13988.17 124.77 54961.08 88888.00 2020-10-18 10:25:35.000 292 13990.29 127.09 54958.96 88888.00 2020-10-18 10:25:36.000 292 13988.04 124.70 54961.34 88888.00 2020-10-18 10:25:37.000 292 13988.16 124.69 54961.02 88888.00 2020-10-18 10:25:38.000 292 13988.64 125.03 54961.08 88888.00 2020-10-18 10:25:39.000 292 13988.26 124.73 54961.15 88888.00 2020-10-18 10:25:40.000 292 13988.02 124.70 54961.12 88888.00 2020-10-18 10:25:41.000 292 13988.06 124.77 54961.20 88888.00 2020-10-18 10:25:42.000 292 13988.08 124.76 54960.96 88888.00 2020-10-18 10:25:43.000 292 13988.62 125.23 54961.16 88888.00 2020-10-18 10:25:44.000 292 13987.93 124.63 54961.30 88888.00 2020-10-18 10:25:45.000 292 13988.00 124.55 54961.17 88888.00 2020-10-18 10:25:46.000 292 13987.99 124.71 54961.07 88888.00 2020-10-18 10:25:47.000 292 13988.41 124.80 54960.92 88888.00 2020-10-18 10:25:48.000 292 13987.91 124.89 54958.12 88888.00 2020-10-18 10:25:49.000 292 13990.37 127.00 54960.28 88888.00 2020-10-18 10:25:50.000 292 13988.13 124.77 54961.01 88888.00 2020-10-18 10:25:51.000 292 13988.27 124.77 54960.95 88888.00 2020-10-18 10:25:52.000 292 13988.11 124.68 54960.90 88888.00 2020-10-18 10:25:53.000 292 13988.35 124.77 54961.06 88888.00 2020-10-18 10:25:54.000 292 13990.33 126.84 54958.90 88888.00 2020-10-18 10:25:55.000 292 13988.40 124.50 54960.99 88888.00 2020-10-18 10:25:56.000 292 13988.23 124.87 54961.17 88888.00 2020-10-18 10:25:57.000 292 13988.05 124.66 54961.01 88888.00 2020-10-18 10:25:58.000 292 13988.47 124.95 54960.89 88888.00 2020-10-18 10:25:59.000 292 13988.33 124.80 54961.33 88888.00 2020-10-18 10:26:00.000 292 13988.52 124.87 54961.14 88888.00 2020-10-18 10:26:01.000 292 13988.02 124.85 54960.99 88888.00 2020-10-18 10:26:02.000 292 13988.00 124.97 54961.05 88888.00 2020-10-18 10:26:03.000 292 13987.81 124.38 54960.73 88888.00 2020-10-18 10:26:04.000 292 13988.41 124.85 54961.07 88888.00 2020-10-18 10:26:05.000 292 13988.05 124.65 54960.84 88888.00 2020-10-18 10:26:06.000 292 13988.02 124.67 54961.06 88888.00 2020-10-18 10:26:07.000 292 13988.09 124.70 54961.04 88888.00 2020-10-18 10:26:08.000 292 13987.99 124.70 54961.26 88888.00 2020-10-18 10:26:09.000 292 13988.18 124.71 54961.04 88888.00 2020-10-18 10:26:10.000 292 13988.19 124.96 54961.16 88888.00 2020-10-18 10:26:11.000 292 13988.37 124.63 54960.99 88888.00 2020-10-18 10:26:12.000 292 13988.33 124.85 54961.11 88888.00 2020-10-18 10:26:13.000 292 13988.28 124.81 54961.26 88888.00 2020-10-18 10:26:14.000 292 13988.17 124.67 54961.22 88888.00 2020-10-18 10:26:15.000 292 13988.74 124.74 54961.07 88888.00 2020-10-18 10:26:16.000 292 13988.02 124.72 54960.96 88888.00 2020-10-18 10:26:17.000 292 13988.27 124.78 54961.02 88888.00 2020-10-18 10:26:18.000 292 13988.44 124.94 54961.02 88888.00 2020-10-18 10:26:19.000 292 13989.39 126.95 54958.77 88888.00 2020-10-18 10:26:20.000 292 13988.47 124.62 54961.20 88888.00 2020-10-18 10:26:21.000 292 13988.20 124.76 54960.92 88888.00 2020-10-18 10:26:22.000 292 13988.53 124.56 54961.10 88888.00 2020-10-18 10:26:23.000 292 13988.31 124.81 54961.01 88888.00 2020-10-18 10:26:24.000 292 13988.31 124.58 54961.04 88888.00 2020-10-18 10:26:25.000 292 13990.54 126.78 54958.84 88888.00 2020-10-18 10:26:26.000 292 13988.07 124.57 54961.19 88888.00 2020-10-18 10:26:27.000 292 13988.45 124.76 54961.14 88888.00 2020-10-18 10:26:28.000 292 13988.14 124.77 54961.07 88888.00 2020-10-18 10:26:29.000 292 13988.09 124.64 54961.16 88888.00 2020-10-18 10:26:30.000 292 13988.65 124.56 54961.14 88888.00 2020-10-18 10:26:31.000 292 13988.29 124.58 54961.25 88888.00 2020-10-18 10:26:32.000 292 13988.16 124.61 54961.20 88888.00 2020-10-18 10:26:33.000 292 13988.75 124.95 54960.98 88888.00 2020-10-18 10:26:34.000 292 13987.99 124.51 54961.33 88888.00 2020-10-18 10:26:35.000 292 13988.00 124.58 54961.37 88888.00 2020-10-18 10:26:36.000 292 13988.01 124.55 54961.34 88888.00 2020-10-18 10:26:37.000 292 13988.19 124.55 54961.21 88888.00 2020-10-18 10:26:38.000 292 13990.33 126.76 54959.02 88888.00 2020-10-18 10:26:39.000 292 13988.18 124.65 54961.54 88888.00 2020-10-18 10:26:40.000 292 13988.37 124.60 54961.28 88888.00 2020-10-18 10:26:41.000 292 13988.03 124.63 54961.33 88888.00 2020-10-18 10:26:42.000 292 13988.40 124.63 54961.32 88888.00 2020-10-18 10:26:43.000 292 13987.98 125.15 54961.22 88888.00 2020-10-18 10:26:44.000 292 13990.18 126.87 54958.95 88888.00 2020-10-18 10:26:45.000 292 13988.33 124.70 54961.24 88888.00 2020-10-18 10:26:46.000 292 13988.01 124.53 54960.94 88888.00 2020-10-18 10:26:47.000 292 13988.21 124.32 54961.34 88888.00 2020-10-18 10:26:48.000 292 13988.11 124.62 54961.33 88888.00 2020-10-18 10:26:49.000 292 13988.10 124.70 54961.17 88888.00 2020-10-18 10:26:50.000 292 13988.33 124.64 54961.23 88888.00 2020-10-18 10:26:51.000 292 13988.14 124.55 54961.51 88888.00 2020-10-18 10:26:52.000 292 13988.15 124.59 54961.63 88888.00 2020-10-18 10:26:53.000 292 13988.01 124.56 54961.54 88888.00 2020-10-18 10:26:54.000 292 13988.25 124.56 54961.17 88888.00 2020-10-18 10:26:55.000 292 13988.18 124.62 54961.27 88888.00 2020-10-18 10:26:56.000 292 13988.24 124.45 54961.39 88888.00 2020-10-18 10:26:57.000 292 13988.47 124.50 54961.26 88888.00 2020-10-18 10:26:58.000 292 13987.99 124.84 54961.36 88888.00 2020-10-18 10:26:59.000 292 13988.04 124.56 54961.40 88888.00 2020-10-18 10:27:00.000 292 13988.21 124.63 54961.41 88888.00 2020-10-18 10:27:01.000 292 13988.36 124.61 54961.44 88888.00 2020-10-18 10:27:02.000 292 13988.18 124.52 54961.30 88888.00 2020-10-18 10:27:03.000 292 13988.11 124.59 54961.28 88888.00 2020-10-18 10:27:04.000 292 13988.24 124.83 54961.11 88888.00 2020-10-18 10:27:05.000 292 13988.73 124.63 54961.24 88888.00 2020-10-18 10:27:06.000 292 13988.14 124.47 54961.06 88888.00 2020-10-18 10:27:07.000 292 13987.81 124.60 54961.16 88888.00 2020-10-18 10:27:08.000 292 13988.03 124.54 54961.20 88888.00 2020-10-18 10:27:09.000 292 13990.31 126.74 54960.19 88888.00 2020-10-18 10:27:10.000 292 13988.29 125.01 54961.22 88888.00 2020-10-18 10:27:11.000 292 13988.15 124.56 54961.26 88888.00 2020-10-18 10:27:12.000 292 13988.43 124.51 54961.19 88888.00 2020-10-18 10:27:13.000 292 13988.31 124.48 54961.33 88888.00 2020-10-18 10:27:14.000 292 13990.33 126.73 54959.17 88888.00 2020-10-18 10:27:15.000 292 13988.42 124.68 54961.30 88888.00 2020-10-18 10:27:16.000 292 13988.24 124.44 54961.34 88888.00 2020-10-18 10:27:17.000 292 13988.43 124.63 54961.03 88888.00 2020-10-18 10:27:18.000 292 13988.11 124.42 54961.09 88888.00 2020-10-18 10:27:19.000 292 13988.50 124.64 54961.51 88888.00 2020-10-18 10:27:20.000 292 13988.24 124.50 54961.10 88888.00 2020-10-18 10:27:21.000 292 13988.33 124.62 54961.08 88888.00 2020-10-18 10:27:22.000 292 13990.25 127.02 54959.00 88888.00 2020-10-18 10:27:23.000 292 13988.24 124.67 54961.49 88888.00 2020-10-18 10:27:24.000 292 13988.21 124.66 54961.12 88888.00 2020-10-18 10:27:25.000 292 13988.43 124.34 54961.34 88888.00 2020-10-18 10:27:26.000 292 13988.25 124.54 54961.37 88888.00 2020-10-18 10:27:27.000 292 13988.18 124.58 54961.44 88888.00 2020-10-18 10:27:28.000 292 13990.44 127.28 54958.91 88888.00 2020-10-18 10:27:29.000 292 13988.47 124.69 54961.07 88888.00 2020-10-18 10:27:30.000 292 13988.28 124.78 54961.14 88888.00 2020-10-18 10:27:31.000 292 13988.13 124.67 54961.33 88888.00 2020-10-18 10:27:32.000 292 13988.15 124.80 54961.32 88888.00 2020-10-18 10:27:33.000 292 13988.68 124.62 54961.23 88888.00 2020-10-18 10:27:34.000 292 13988.30 124.89 54961.38 88888.00 2020-10-18 10:27:35.000 292 13988.48 124.61 54961.14 88888.00 2020-10-18 10:27:36.000 292 13988.19 124.41 54961.35 88888.00 2020-10-18 10:27:37.000 292 13988.14 124.61 54961.27 88888.00 2020-10-18 10:27:38.000 292 13988.15 124.72 54961.16 88888.00 2020-10-18 10:27:39.000 292 13988.27 124.63 54961.31 88888.00 2020-10-18 10:27:40.000 292 13988.33 124.56 54961.32 88888.00 2020-10-18 10:27:41.000 292 13988.09 124.51 54961.35 88888.00 2020-10-18 10:27:42.000 292 13987.92 124.54 54961.20 88888.00 2020-10-18 10:27:43.000 292 13988.24 124.61 54961.21 88888.00 2020-10-18 10:27:44.000 292 13988.30 124.55 54961.22 88888.00 2020-10-18 10:27:45.000 292 13988.35 124.60 54961.36 88888.00 2020-10-18 10:27:46.000 292 13988.43 124.58 54961.29 88888.00 2020-10-18 10:27:47.000 292 13988.47 124.52 54961.29 88888.00 2020-10-18 10:27:48.000 292 13988.19 124.51 54961.15 88888.00 2020-10-18 10:27:49.000 292 13988.47 124.53 54961.20 88888.00 2020-10-18 10:27:50.000 292 13988.43 124.70 54961.24 88888.00 2020-10-18 10:27:51.000 292 13988.35 124.45 54961.34 88888.00 2020-10-18 10:27:52.000 292 13988.07 124.58 54961.48 88888.00 2020-10-18 10:27:53.000 292 13990.53 126.77 54959.42 88888.00 2020-10-18 10:27:54.000 292 13987.99 124.60 54961.31 88888.00 2020-10-18 10:27:55.000 292 13988.33 124.70 54961.10 88888.00 2020-10-18 10:27:56.000 292 13988.33 124.64 54961.39 88888.00 2020-10-18 10:27:57.000 292 13988.52 124.62 54961.35 88888.00 2020-10-18 10:27:58.000 292 13988.36 124.52 54961.25 88888.00 2020-10-18 10:27:59.000 292 13990.29 126.78 54958.97 88888.00 2020-10-18 10:28:00.000 292 13988.14 124.62 54961.17 88888.00 2020-10-18 10:28:01.000 292 13988.32 124.61 54961.21 88888.00 2020-10-18 10:28:02.000 292 13988.24 124.33 54961.29 88888.00 2020-10-18 10:28:03.000 292 13988.17 124.81 54961.34 88888.00 2020-10-18 10:28:04.000 292 13988.38 124.65 54961.17 88888.00 2020-10-18 10:28:05.000 292 13988.11 124.70 54961.03 88888.00 2020-10-18 10:28:06.000 292 13988.15 124.44 54961.30 88888.00 2020-10-18 10:28:07.000 292 13988.42 124.36 54961.33 88888.00 2020-10-18 10:28:08.000 292 13988.26 124.52 54961.27 88888.00 2020-10-18 10:28:09.000 292 13990.44 126.85 54959.05 88888.00 2020-10-18 10:28:10.000 292 13988.27 124.19 54961.24 88888.00 2020-10-18 10:28:11.000 292 13988.05 124.51 54961.28 88888.00 2020-10-18 10:28:12.000 292 13988.50 124.83 54961.43 88888.00 2020-10-18 10:28:13.000 292 13988.29 124.68 54961.28 88888.00 2020-10-18 10:28:14.000 292 13988.14 124.59 54961.17 88888.00 2020-10-18 10:28:15.000 292 13990.40 126.87 54959.25 88888.00 2020-10-18 10:28:16.000 292 13988.60 124.55 54961.39 88888.00 2020-10-18 10:28:17.000 292 13988.26 124.40 54961.27 88888.00 2020-10-18 10:28:18.000 292 13988.27 124.42 54961.39 88888.00 2020-10-18 10:28:19.000 292 13988.24 124.27 54961.38 88888.00 2020-10-18 10:28:20.000 292 13988.43 124.64 54961.36 88888.00 2020-10-18 10:28:21.000 292 13988.27 124.58 54961.38 88888.00 2020-10-18 10:28:22.000 292 13988.43 124.71 54961.07 88888.00 2020-10-18 10:28:23.000 292 13988.26 124.53 54961.39 88888.00 2020-10-18 10:28:24.000 292 13988.05 124.52 54961.12 88888.00 2020-10-18 10:28:25.000 292 13988.05 124.65 54961.19 88888.00 2020-10-18 10:28:26.000 292 13988.24 124.51 54961.33 88888.00 2020-10-18 10:28:27.000 292 13988.69 124.71 54961.39 88888.00 2020-10-18 10:28:28.000 292 13988.24 124.73 54961.29 88888.00 2020-10-18 10:28:29.000 292 13988.43 124.75 54961.38 88888.00 2020-10-18 10:28:30.000 292 13988.63 125.14 54960.80 88888.00 2020-10-18 10:28:31.000 292 13988.36 124.55 54961.23 88888.00 2020-10-18 10:28:32.000 292 13988.58 124.75 54961.33 88888.00 2020-10-18 10:28:33.000 292 13988.12 124.40 54961.33 88888.00 2020-10-18 10:28:34.000 292 13988.31 124.66 54961.32 88888.00 2020-10-18 10:28:35.000 292 13988.20 124.64 54961.30 88888.00 2020-10-18 10:28:36.000 292 13988.24 124.73 54961.38 88888.00 2020-10-18 10:28:37.000 292 13988.05 124.38 54961.19 88888.00 2020-10-18 10:28:38.000 292 13988.05 124.44 54961.39 88888.00 2020-10-18 10:28:39.000 292 13988.25 124.53 54961.46 88888.00 2020-10-18 10:28:40.000 292 13990.60 126.86 54959.02 88888.00 2020-10-18 10:28:41.000 292 13988.12 124.58 54961.34 88888.00 2020-10-18 10:28:42.000 292 13987.89 124.78 54961.36 88888.00 2020-10-18 10:28:43.000 292 13988.11 124.50 54961.39 88888.00 2020-10-18 10:28:44.000 292 13988.30 124.81 54961.47 88888.00 2020-10-18 10:28:45.000 292 13988.35 124.72 54961.29 88888.00 2020-10-18 10:28:46.000 292 13990.33 126.84 54959.00 88888.00 2020-10-18 10:28:47.000 292 13988.69 124.46 54961.47 88888.00 2020-10-18 10:28:48.000 292 13988.20 124.52 54961.46 88888.00 2020-10-18 10:28:49.000 292 13988.26 124.68 54961.39 88888.00 2020-10-18 10:28:50.000 292 13988.01 124.62 54961.41 88888.00 2020-10-18 10:28:51.000 292 13988.44 124.66 54961.41 88888.00 2020-10-18 10:28:52.000 292 13988.56 124.73 54961.45 88888.00 2020-10-18 10:28:53.000 292 13988.10 124.56 54961.43 88888.00 2020-10-18 10:28:54.000 292 13988.15 124.59 54961.46 88888.00 2020-10-18 10:28:55.000 292 13988.00 124.65 54961.31 88888.00 2020-10-18 10:28:56.000 292 13988.49 124.68 54961.40 88888.00 2020-10-18 10:28:57.000 292 13990.37 126.66 54959.18 88888.00 2020-10-18 10:28:58.000 292 13988.29 124.58 54961.35 88888.00 2020-10-18 10:28:59.000 292 13988.23 124.65 54961.40 88888.00 2020-10-18 10:29:00.000 292 13988.18 124.58 54961.26 88888.00 2020-10-18 10:29:01.000 292 13988.34 124.57 54961.36 88888.00 2020-10-18 10:29:02.000 292 13988.52 124.58 54961.31 88888.00 2020-10-18 10:29:03.000 292 13990.25 126.71 54959.10 88888.00 2020-10-18 10:29:04.000 292 13988.15 124.52 54961.38 88888.00 2020-10-18 10:29:05.000 292 13988.09 124.57 54961.37 88888.00 2020-10-18 10:29:06.000 292 13988.18 124.65 54961.46 88888.00 2020-10-18 10:29:07.000 292 13988.76 124.74 54961.43 88888.00 2020-10-18 10:29:08.000 292 13988.05 124.65 54961.56 88888.00 2020-10-18 10:29:09.000 292 13988.11 124.56 54961.20 88888.00 2020-10-18 10:29:10.000 292 13988.10 124.67 54961.38 88888.00 2020-10-18 10:29:11.000 292 13988.54 124.66 54961.30 88888.00 2020-10-18 10:29:12.000 292 13988.05 124.64 54961.04 88888.00 2020-10-18 10:29:13.000 292 13988.12 124.58 54961.24 88888.00 2020-10-18 10:29:14.000 292 13988.11 124.70 54961.21 88888.00 2020-10-18 10:29:15.000 292 13988.17 124.64 54961.12 88888.00 2020-10-18 10:29:16.000 292 13988.17 124.69 54961.38 88888.00 2020-10-18 10:29:17.000 292 13988.18 124.70 54961.20 88888.00 2020-10-18 10:29:18.000 292 13987.92 124.49 54961.39 88888.00 2020-10-18 10:29:19.000 292 13988.35 124.51 54961.32 88888.00 2020-10-18 10:29:20.000 292 13988.32 124.42 54961.24 88888.00 2020-10-18 10:29:21.000 292 13988.26 124.62 54961.28 88888.00 2020-10-18 10:29:22.000 292 13988.16 124.69 54961.27 88888.00 2020-10-18 10:29:23.000 292 13988.11 124.61 54961.46 88888.00 2020-10-18 10:29:24.000 292 13988.32 124.56 54961.31 88888.00 2020-10-18 10:29:25.000 292 13987.98 124.69 54961.36 88888.00 2020-10-18 10:29:26.000 292 13988.16 124.40 54961.32 88888.00 2020-10-18 10:29:27.000 292 13988.72 125.86 54957.24 88888.00 2020-10-18 10:29:28.000 292 13990.12 124.55 54961.42 88888.00 2020-10-18 10:29:29.000 292 13987.94 124.62 54961.30 88888.00 2020-10-18 10:29:30.000 292 13988.11 124.56 54961.39 88888.00 2020-10-18 10:29:31.000 292 13987.98 124.76 54961.39 88888.00 2020-10-18 10:29:32.000 292 13988.61 124.47 54961.26 88888.00 2020-10-18 10:29:33.000 292 13990.38 126.89 54959.16 88888.00 2020-10-18 10:29:34.000 292 13988.36 124.62 54961.51 88888.00 2020-10-18 10:29:35.000 292 13988.35 124.53 54961.20 88888.00 2020-10-18 10:29:36.000 292 13988.47 124.54 54961.20 88888.00 2020-10-18 10:29:37.000 292 13988.20 124.58 54961.27 88888.00 2020-10-18 10:29:38.000 292 13988.32 124.51 54961.50 88888.00 2020-10-18 10:29:39.000 292 13988.46 124.65 54961.24 88888.00 2020-10-18 10:29:40.000 292 13988.22 124.58 54961.33 88888.00 2020-10-18 10:29:41.000 292 13988.17 124.55 54961.23 88888.00 2020-10-18 10:29:42.000 292 13988.21 124.65 54961.44 88888.00 2020-10-18 10:29:43.000 292 13988.24 124.52 54961.43 88888.00 2020-10-18 10:29:44.000 292 13988.28 124.36 54961.40 88888.00 2020-10-18 10:29:45.000 292 13988.35 124.57 54961.35 88888.00 2020-10-18 10:29:46.000 292 13988.37 124.47 54961.22 88888.00 2020-10-18 10:29:47.000 292 13988.35 124.66 54961.28 88888.00 2020-10-18 10:29:48.000 292 13988.32 124.64 54961.27 88888.00 2020-10-18 10:29:49.000 292 13987.91 124.56 54961.34 88888.00 2020-10-18 10:29:50.000 292 13988.25 124.50 54961.43 88888.00 2020-10-18 10:29:51.000 292 13988.30 124.60 54961.35 88888.00 2020-10-18 10:29:52.000 292 13990.38 126.71 54959.20 88888.00 2020-10-18 10:29:53.000 292 13988.36 124.77 54961.46 88888.00 2020-10-18 10:29:54.000 292 13988.19 124.50 54961.29 88888.00 2020-10-18 10:29:55.000 292 13988.12 124.57 54961.41 88888.00 2020-10-18 10:29:56.000 292 13988.46 124.58 54961.25 88888.00 2020-10-18 10:29:57.000 292 13988.49 124.41 54961.26 88888.00 2020-10-18 10:29:58.000 292 13990.20 127.00 54959.10 88888.00 2020-10-18 10:29:59.000 292 13990.22 124.70 54961.26 88888.00 2020-10-18 10:30:00.000 292 13988.19 124.59 54961.21 88888.00 2020-10-18 10:30:01.000 292 13988.20 124.39 54961.36 88888.00 2020-10-18 10:30:02.000 292 13988.34 124.77 54961.26 88888.00 2020-10-18 10:30:03.000 292 13988.26 124.52 54959.22 88888.00 2020-10-18 10:30:04.000 292 13990.33 126.69 54959.38 88888.00 2020-10-18 10:30:05.000 292 13988.27 124.52 54961.23 88888.00 2020-10-18 10:30:06.000 292 13988.11 124.49 54961.39 88888.00 2020-10-18 10:30:07.000 292 13988.17 124.66 54961.39 88888.00 2020-10-18 10:30:08.000 292 13988.30 124.57 54961.37 88888.00 2020-10-18 10:30:09.000 292 13988.21 124.55 54961.30 88888.00 2020-10-18 10:30:10.000 292 13988.11 124.45 54961.42 88888.00 2020-10-18 10:30:11.000 292 13988.07 124.68 54961.10 88888.00 2020-10-18 10:30:12.000 292 13988.80 124.85 54961.39 88888.00 2020-10-18 10:30:13.000 292 13988.29 124.53 54961.34 88888.00 2020-10-18 10:30:14.000 292 13988.61 124.81 54961.21 88888.00 2020-10-18 10:30:15.000 292 13988.66 124.58 54961.27 88888.00 2020-10-18 10:30:16.000 292 13988.42 124.77 54961.33 88888.00 2020-10-18 10:30:17.000 292 13988.28 124.39 54961.39 88888.00 2020-10-18 10:30:18.000 292 13988.18 124.48 54961.39 88888.00 2020-10-18 10:30:19.000 292 13988.44 124.71 54961.39 88888.00 2020-10-18 10:30:20.000 292 13988.09 124.51 54961.44 88888.00 2020-10-18 10:30:21.000 292 13988.42 124.53 54961.39 88888.00 2020-10-18 10:30:22.000 292 13988.06 124.60 54961.17 88888.00 2020-10-18 10:30:23.000 292 13988.23 124.47 54961.35 88888.00 2020-10-18 10:30:24.000 292 13990.38 126.85 54959.08 88888.00 2020-10-18 10:30:25.000 292 13988.19 124.48 54961.24 88888.00 2020-10-18 10:30:26.000 292 13988.37 124.79 54961.40 88888.00 2020-10-18 10:30:27.000 292 13988.48 124.52 54961.26 88888.00 2020-10-18 10:30:28.000 292 13988.25 124.49 54961.50 88888.00 2020-10-18 10:30:29.000 292 13988.33 124.49 54961.49 88888.00 2020-10-18 10:30:30.000 292 13990.33 126.70 54959.15 88888.00 2020-10-18 10:30:31.000 292 13988.21 124.39 54961.35 88888.00 2020-10-18 10:30:32.000 292 13988.19 124.35 54961.31 88888.00 2020-10-18 10:30:33.000 292 13988.32 124.57 54961.40 88888.00 2020-10-18 10:30:34.000 292 13988.26 124.52 54961.48 88888.00 2020-10-18 10:30:35.000 292 13988.18 124.57 54961.51 88888.00 2020-10-18 10:30:36.000 292 13988.41 124.55 54961.34 88888.00 2020-10-18 10:30:37.000 292 13988.36 124.64 54961.49 88888.00 2020-10-18 10:30:38.000 292 13988.49 124.43 54961.39 88888.00 2020-10-18 10:30:39.000 292 13988.24 124.46 54961.37 88888.00 2020-10-18 10:30:40.000 292 13988.29 124.40 54961.33 88888.00 2020-10-18 10:30:41.000 292 13988.30 124.45 54959.04 88888.00 2020-10-18 10:30:42.000 292 13990.50 126.29 54960.09 88888.00 2020-10-18 10:30:43.000 292 13988.30 124.54 54961.35 88888.00 2020-10-18 10:30:44.000 292 13988.18 124.26 54961.30 88888.00 2020-10-18 10:30:45.000 292 13988.09 124.39 54961.35 88888.00 2020-10-18 10:30:46.000 292 13988.04 124.50 54961.43 88888.00 2020-10-18 10:30:47.000 292 13988.24 124.16 54961.25 88888.00 2020-10-18 10:30:48.000 292 13990.68 126.79 54958.97 88888.00 2020-10-18 10:30:49.000 292 13988.40 124.57 54961.18 88888.00 2020-10-18 10:30:50.000 292 13987.99 124.35 54961.44 88888.00 2020-10-18 10:30:51.000 292 13988.35 124.48 54961.26 88888.00 2020-10-18 10:30:52.000 292 13988.10 124.59 54961.57 88888.00 2020-10-18 10:30:53.000 292 13988.36 124.71 54961.20 88888.00 2020-10-18 10:30:54.000 292 13988.47 124.34 54961.26 88888.00 2020-10-18 10:30:55.000 292 13988.10 124.39 54961.39 88888.00 2020-10-18 10:30:56.000 292 13988.18 124.43 54961.43 88888.00 2020-10-18 10:30:57.000 292 13987.99 124.45 54961.34 88888.00 2020-10-18 10:30:58.000 292 13988.43 124.50 54961.44 88888.00 2020-10-18 10:30:59.000 292 13988.34 124.21 54961.20 88888.00 2020-10-18 10:31:00.000 292 13988.24 124.39 54961.38 88888.00 2020-10-18 10:31:01.000 292 13988.07 124.25 54961.44 88888.00 2020-10-18 10:31:02.000 292 13988.17 124.63 54961.06 88888.00 2020-10-18 10:31:03.000 292 13988.12 124.35 54961.43 88888.00 2020-10-18 10:31:04.000 292 13988.16 124.47 54961.25 88888.00 2020-10-18 10:31:05.000 292 13988.21 124.48 54961.19 88888.00 2020-10-18 10:31:06.000 292 13988.05 124.41 54961.33 88888.00 2020-10-18 10:31:07.000 292 13988.20 124.61 54961.23 88888.00 2020-10-18 10:31:08.000 292 13988.44 124.45 54961.33 88888.00 2020-10-18 10:31:09.000 292 13988.34 124.63 54961.35 88888.00 2020-10-18 10:31:10.000 292 13988.10 124.39 54961.13 88888.00 2020-10-18 10:31:11.000 292 13988.07 124.70 54961.09 88888.00 2020-10-18 10:31:12.000 292 13988.24 126.86 54958.45 88888.00 2020-10-18 10:31:13.000 292 13990.08 124.53 54961.17 88888.00 2020-10-18 10:31:14.000 292 13988.21 124.94 54961.22 88888.00 2020-10-18 10:31:15.000 292 13988.01 124.53 54961.14 88888.00 2020-10-18 10:31:16.000 292 13988.00 124.45 54961.35 88888.00 2020-10-18 10:31:17.000 292 13988.26 124.61 54961.26 88888.00 2020-10-18 10:31:18.000 292 13990.42 126.73 54959.07 88888.00 2020-10-18 10:31:19.000 292 13988.31 124.21 54961.27 88888.00 2020-10-18 10:31:20.000 292 13987.83 124.52 54961.32 88888.00 2020-10-18 10:31:21.000 292 13987.95 124.26 54961.23 88888.00 2020-10-18 10:31:22.000 292 13987.98 124.30 54961.20 88888.00 2020-10-18 10:31:23.000 292 13988.35 124.53 54961.16 88888.00 2020-10-18 10:31:24.000 292 13990.23 126.63 54958.96 88888.00 2020-10-18 10:31:25.000 292 13988.17 124.41 54961.25 88888.00 2020-10-18 10:31:26.000 292 13988.27 124.36 54961.10 88888.00 2020-10-18 10:31:27.000 292 13988.00 124.40 54960.68 88888.00 2020-10-18 10:31:28.000 292 13988.13 124.37 54961.29 88888.00 2020-10-18 10:31:29.000 292 13988.05 124.42 54961.27 88888.00 2020-10-18 10:31:30.000 292 13990.23 126.58 54959.13 88888.00 2020-10-18 10:31:31.000 292 13987.97 124.38 54961.26 88888.00 2020-10-18 10:31:32.000 292 13988.08 124.31 54961.26 88888.00 2020-10-18 10:31:33.000 292 13988.06 124.35 54961.15 88888.00 2020-10-18 10:31:34.000 292 13988.20 124.45 54961.15 88888.00 2020-10-18 10:31:35.000 292 13988.02 124.41 54961.21 88888.00 2020-10-18 10:31:36.000 292 13987.88 124.36 54961.24 88888.00 2020-10-18 10:31:37.000 292 13987.92 124.39 54961.33 88888.00 2020-10-18 10:31:38.000 292 13987.99 124.55 54961.08 88888.00 2020-10-18 10:31:39.000 292 13988.03 124.57 54961.12 88888.00 2020-10-18 10:31:40.000 292 13988.10 124.30 54961.12 88888.00 2020-10-18 10:31:41.000 292 13987.92 124.43 54961.39 88888.00 2020-10-18 10:31:42.000 292 13987.95 124.20 54961.43 88888.00 2020-10-18 10:31:43.000 292 13988.11 124.23 54961.33 88888.00 2020-10-18 10:31:44.000 292 13988.17 124.18 54961.32 88888.00 2020-10-18 10:31:45.000 292 13987.92 124.36 54961.34 88888.00 2020-10-18 10:31:46.000 292 13988.24 124.20 54961.32 88888.00 2020-10-18 10:31:47.000 292 13987.99 124.52 54961.11 88888.00 2020-10-18 10:31:48.000 292 13987.96 124.35 54961.24 88888.00 2020-10-18 10:31:49.000 292 13988.33 124.87 54961.12 88888.00 2020-10-18 10:31:50.000 292 13988.28 124.39 54961.25 88888.00 2020-10-18 10:31:51.000 292 13988.24 124.37 54961.33 88888.00 2020-10-18 10:31:52.000 292 13988.21 124.39 54961.31 88888.00 2020-10-18 10:31:53.000 292 13987.99 124.52 54961.20 88888.00 2020-10-18 10:31:54.000 292 13988.04 124.84 54960.20 88888.00 2020-10-18 10:31:55.000 292 13990.31 126.62 54960.77 88888.00 2020-10-18 10:31:56.000 292 13987.99 124.40 54961.30 88888.00 2020-10-18 10:31:57.000 292 13987.89 124.41 54961.39 88888.00 2020-10-18 10:31:58.000 292 13988.21 124.48 54961.20 88888.00 2020-10-18 10:31:59.000 292 13987.87 124.48 54961.18 88888.00 2020-10-18 10:32:00.000 292 13990.13 126.69 54959.03 88888.00 2020-10-18 10:32:01.000 292 13987.87 124.38 54961.12 88888.00 2020-10-18 10:32:02.000 292 13987.89 124.51 54960.87 88888.00 2020-10-18 10:32:03.000 292 13987.74 124.47 54961.26 88888.00 2020-10-18 10:32:04.000 292 13987.65 124.42 54961.15 88888.00 2020-10-18 10:32:05.000 292 13988.05 124.48 54961.18 88888.00 2020-10-18 10:32:06.000 292 13987.99 124.30 54961.10 88888.00 2020-10-18 10:32:07.000 292 13987.90 124.53 54961.08 88888.00 2020-10-18 10:32:08.000 292 13987.84 124.45 54961.02 88888.00 2020-10-18 10:32:09.000 292 13987.86 124.33 54959.31 88888.00 2020-10-18 10:32:10.000 292 13990.11 126.54 54959.67 88888.00 2020-10-18 10:32:11.000 292 13988.37 124.63 54960.99 88888.00 2020-10-18 10:32:12.000 292 13987.73 124.52 54961.17 88888.00 2020-10-18 10:32:13.000 292 13988.31 124.38 54961.17 88888.00 2020-10-18 10:32:14.000 292 13987.73 124.42 54961.26 88888.00 2020-10-18 10:32:15.000 292 13988.03 124.40 54960.95 88888.00 2020-10-18 10:32:16.000 292 13990.00 126.71 54959.25 88888.00 2020-10-18 10:32:17.000 292 13987.85 124.47 54961.24 88888.00 2020-10-18 10:32:18.000 292 13988.05 124.14 54961.16 88888.00 2020-10-18 10:32:19.000 292 13987.74 124.50 54961.25 88888.00 2020-10-18 10:32:20.000 292 13988.08 124.63 54960.95 88888.00 2020-10-18 10:32:21.000 292 13987.95 124.47 54961.38 88888.00 2020-10-18 10:32:22.000 292 13987.87 124.35 54961.22 88888.00 2020-10-18 10:32:23.000 292 13988.08 124.41 54961.24 88888.00 2020-10-18 10:32:24.000 292 13988.41 124.23 54961.25 88888.00 2020-10-18 10:32:25.000 292 13987.99 124.42 54961.17 88888.00 2020-10-18 10:32:26.000 292 13987.84 124.57 54961.35 88888.00 2020-10-18 10:32:27.000 292 13987.89 124.53 54961.37 88888.00 2020-10-18 10:32:28.000 292 13988.14 124.27 54961.05 88888.00 2020-10-18 10:32:29.000 292 13988.24 124.95 54961.07 88888.00 2020-10-18 10:32:30.000 292 13987.93 125.85 54958.93 88888.00 2020-10-18 10:32:31.000 292 13990.06 124.97 54961.28 88888.00 2020-10-18 10:32:32.000 292 13988.07 124.49 54961.31 88888.00 2020-10-18 10:32:33.000 292 13988.03 124.16 54961.04 88888.00 2020-10-18 10:32:34.000 292 13988.02 124.55 54961.08 88888.00 2020-10-18 10:32:35.000 292 13988.03 124.50 54961.14 88888.00 2020-10-18 10:32:36.000 292 13987.93 124.39 54961.39 88888.00 2020-10-18 10:32:37.000 292 13987.88 124.38 54960.93 88888.00 2020-10-18 10:32:38.000 292 13988.11 124.53 54961.24 88888.00 2020-10-18 10:32:39.000 292 13988.34 124.58 54961.20 88888.00 2020-10-18 10:32:40.000 292 13987.78 124.52 54961.14 88888.00 2020-10-18 10:32:41.000 292 13989.93 126.78 54959.64 88888.00 2020-10-18 10:32:42.000 292 13987.95 124.58 54961.31 88888.00 2020-10-18 10:32:43.000 292 13988.05 124.47 54961.14 88888.00 2020-10-18 10:32:44.000 292 13988.36 124.48 54961.22 88888.00 2020-10-18 10:32:45.000 292 13987.80 124.47 54961.20 88888.00 2020-10-18 10:32:46.000 292 13988.05 124.29 54961.21 88888.00 2020-10-18 10:32:47.000 292 13990.20 126.78 54959.01 88888.00 2020-10-18 10:32:48.000 292 13988.03 124.57 54961.11 88888.00 2020-10-18 10:32:49.000 292 13987.97 124.77 54960.90 88888.00 2020-10-18 10:32:50.000 292 13987.99 124.52 54961.14 88888.00 2020-10-18 10:32:51.000 292 13988.16 124.42 54961.21 88888.00 2020-10-18 10:32:52.000 292 13990.16 126.62 54959.05 88888.00 2020-10-18 10:32:53.000 292 13987.58 124.36 54961.24 88888.00 2020-10-18 10:32:54.000 292 13987.80 124.15 54961.28 88888.00 2020-10-18 10:32:55.000 292 13987.82 124.58 54961.34 88888.00 2020-10-18 10:32:56.000 292 13988.18 124.22 54961.22 88888.00 2020-10-18 10:32:57.000 292 13987.73 124.34 54961.33 88888.00 2020-10-18 10:32:58.000 292 13990.12 126.71 54958.52 88888.00 2020-10-18 10:32:59.000 292 13987.76 124.22 54960.95 88888.00 2020-10-18 10:33:00.000 292 13987.94 124.54 54961.18 88888.00 2020-10-18 10:33:01.000 292 13987.90 124.52 54961.26 88888.00 2020-10-18 10:33:02.000 292 13987.72 124.53 54961.31 88888.00 2020-10-18 10:33:03.000 292 13988.00 124.45 54961.07 88888.00 2020-10-18 10:33:04.000 292 13987.80 124.50 54961.13 88888.00 2020-10-18 10:33:05.000 292 13987.85 124.55 54961.27 88888.00 2020-10-18 10:33:06.000 292 13988.35 124.51 54961.18 88888.00 2020-10-18 10:33:07.000 292 13988.00 124.34 54961.18 88888.00 2020-10-18 10:33:08.000 292 13987.80 124.54 54961.24 88888.00 2020-10-18 10:33:09.000 292 13987.97 124.53 54961.16 88888.00 2020-10-18 10:33:10.000 292 13987.78 124.49 54961.26 88888.00 2020-10-18 10:33:11.000 292 13988.53 124.48 54961.10 88888.00 2020-10-18 10:33:12.000 292 13987.74 124.36 54960.99 88888.00 2020-10-18 10:33:13.000 292 13988.14 124.36 54961.28 88888.00 2020-10-18 10:33:14.000 292 13988.25 124.56 54960.84 88888.00 2020-10-18 10:33:15.000 292 13988.22 124.45 54961.26 88888.00 2020-10-18 10:33:16.000 292 13988.00 124.46 54961.25 88888.00 2020-10-18 10:33:17.000 292 13987.92 124.42 54961.09 88888.00 2020-10-18 10:33:18.000 292 13987.92 124.29 54961.27 88888.00 2020-10-18 10:33:19.000 292 13988.05 124.55 54961.17 88888.00 2020-10-18 10:33:20.000 292 13988.32 124.52 54961.14 88888.00 2020-10-18 10:33:21.000 292 13987.99 124.38 54961.28 88888.00 2020-10-18 10:33:22.000 292 13987.92 124.42 54961.26 88888.00 2020-10-18 10:33:23.000 292 13990.11 126.64 54959.90 88888.00 2020-10-18 10:33:24.000 292 13987.99 124.48 54961.17 88888.00 2020-10-18 10:33:25.000 292 13987.98 124.58 54961.26 88888.00 2020-10-18 10:33:26.000 292 13988.38 124.69 54961.18 88888.00 2020-10-18 10:33:27.000 292 13988.05 124.37 54961.20 88888.00 2020-10-18 10:33:28.000 292 13990.11 126.72 54958.92 88888.00 2020-10-18 10:33:29.000 292 13987.95 124.49 54961.32 88888.00 2020-10-18 10:33:30.000 292 13987.69 124.52 54961.07 88888.00 2020-10-18 10:33:31.000 292 13988.28 124.46 54961.11 88888.00 2020-10-18 10:33:32.000 292 13987.90 124.40 54961.12 88888.00 2020-10-18 10:33:33.000 292 13987.77 124.42 54961.18 88888.00 2020-10-18 10:33:34.000 292 13987.95 124.43 54961.10 88888.00 2020-10-18 10:33:35.000 292 13987.96 124.56 54961.14 88888.00 2020-10-18 10:33:36.000 292 13987.88 124.45 54961.35 88888.00 2020-10-18 10:33:37.000 292 13987.92 124.48 54961.25 88888.00 2020-10-18 10:33:38.000 292 13987.90 124.44 54961.17 88888.00 2020-10-18 10:33:39.000 292 13987.78 124.36 54961.13 88888.00 2020-10-18 10:33:40.000 292 13987.93 124.66 54961.14 88888.00 2020-10-18 10:33:41.000 292 13988.15 125.14 54960.95 88888.00 2020-10-18 10:33:42.000 292 13988.14 124.70 54961.04 88888.00 2020-10-18 10:33:43.000 292 13988.24 124.78 54960.92 88888.00 2020-10-18 10:33:44.000 292 13988.03 124.60 54960.87 88888.00 2020-10-18 10:33:45.000 292 13990.19 126.92 54958.78 88888.00 2020-10-18 10:33:46.000 292 13988.10 124.63 54961.07 88888.00 2020-10-18 10:33:47.000 292 13987.92 124.33 54961.30 88888.00 2020-10-18 10:33:48.000 292 13987.78 124.41 54961.05 88888.00 2020-10-18 10:33:49.000 292 13987.83 124.85 54961.33 88888.00 2020-10-18 10:33:50.000 292 13988.02 124.64 54961.33 88888.00 2020-10-18 10:33:51.000 292 13989.96 126.62 54959.07 88888.00 2020-10-18 10:33:52.000 292 13987.90 124.50 54961.31 88888.00 2020-10-18 10:33:53.000 292 13987.62 124.26 54961.36 88888.00 2020-10-18 10:33:54.000 292 13987.73 124.40 54961.20 88888.00 2020-10-18 10:33:55.000 292 13987.70 124.32 54961.23 88888.00 2020-10-18 10:33:56.000 292 13987.91 124.58 54961.06 88888.00 2020-10-18 10:33:57.000 292 13988.14 124.27 54961.15 88888.00 2020-10-18 10:33:58.000 292 13987.70 124.35 54960.89 88888.00 2020-10-18 10:33:59.000 292 13987.81 124.53 54961.41 88888.00 2020-10-18 10:34:00.000 292 13987.88 124.36 54961.24 88888.00 2020-10-18 10:34:01.000 292 13988.23 124.71 54961.01 88888.00 2020-10-18 10:34:02.000 292 13987.93 124.47 54961.21 88888.00 2020-10-18 10:34:03.000 292 13987.96 124.48 54961.14 88888.00 2020-10-18 10:34:04.000 292 13987.94 124.31 54961.20 88888.00 2020-10-18 10:34:05.000 292 13987.93 124.52 54961.07 88888.00 2020-10-18 10:34:06.000 292 13988.25 124.46 54961.16 88888.00 2020-10-18 10:34:07.000 292 13987.72 124.37 54961.26 88888.00 2020-10-18 10:34:08.000 292 13987.99 124.31 54961.26 88888.00 2020-10-18 10:34:09.000 292 13987.90 124.42 54961.17 88888.00 2020-10-18 10:34:10.000 292 13988.02 124.40 54961.14 88888.00 2020-10-18 10:34:11.000 292 13987.70 124.44 54961.28 88888.00 2020-10-18 10:34:12.000 292 13988.05 124.23 54961.22 88888.00 2020-10-18 10:34:13.000 292 13987.93 124.44 54961.01 88888.00 2020-10-18 10:34:14.000 292 13987.63 124.39 54961.17 88888.00 2020-10-18 10:34:15.000 292 13988.00 124.29 54961.41 88888.00 2020-10-18 10:34:16.000 292 13990.10 126.64 54960.02 88888.00 2020-10-18 10:34:17.000 292 13987.72 124.34 54961.16 88888.00 2020-10-18 10:34:18.000 292 13987.61 124.33 54961.33 88888.00 2020-10-18 10:34:19.000 292 13987.92 124.58 54961.28 88888.00 2020-10-18 10:34:20.000 292 13987.93 124.37 54961.39 88888.00 2020-10-18 10:34:21.000 292 13989.86 126.82 54958.93 88888.00 2020-10-18 10:34:22.000 292 13987.68 124.12 54961.17 88888.00 2020-10-18 10:34:23.000 292 13987.73 124.69 54961.14 88888.00 2020-10-18 10:34:24.000 292 13987.61 124.34 54961.26 88888.00 2020-10-18 10:34:25.000 292 13987.52 124.33 54961.23 88888.00 2020-10-18 10:34:26.000 292 13987.80 124.01 54961.27 88888.00 2020-10-18 10:34:27.000 292 13987.83 124.31 54961.22 88888.00 2020-10-18 10:34:28.000 292 13987.67 124.30 54961.22 88888.00 2020-10-18 10:34:29.000 292 13987.54 124.37 54961.34 88888.00 2020-10-18 10:34:30.000 292 13987.61 124.39 54961.22 88888.00 2020-10-18 10:34:31.000 292 13988.36 124.32 54961.05 88888.00 2020-10-18 10:34:32.000 292 13987.98 124.44 54961.24 88888.00 2020-10-18 10:34:33.000 292 13989.88 126.47 54959.05 88888.00 2020-10-18 10:34:34.000 292 13987.59 124.20 54961.39 88888.00 2020-10-18 10:34:35.000 292 13987.62 124.39 54961.05 88888.00 2020-10-18 10:34:36.000 292 13988.00 124.45 54961.20 88888.00 2020-10-18 10:34:37.000 292 13987.78 124.35 54961.20 88888.00 2020-10-18 10:34:38.000 292 13987.61 124.28 54961.21 88888.00 2020-10-18 10:34:39.000 292 13987.80 124.39 54961.28 88888.00 2020-10-18 10:34:40.000 292 13990.31 126.65 54958.92 88888.00 2020-10-18 10:34:41.000 292 13988.03 124.43 54961.35 88888.00 2020-10-18 10:34:42.000 292 13987.88 124.47 54961.07 88888.00 2020-10-18 10:34:43.000 292 13987.74 124.38 54961.33 88888.00 2020-10-18 10:34:44.000 292 13987.84 124.35 54961.22 88888.00 2020-10-18 10:34:45.000 292 13987.45 124.31 54961.22 88888.00 2020-10-18 10:34:46.000 292 13989.89 126.72 54958.97 88888.00 2020-10-18 10:34:47.000 292 13987.50 124.43 54961.32 88888.00 2020-10-18 10:34:48.000 292 13987.54 124.60 54961.20 88888.00 2020-10-18 10:34:49.000 292 13987.66 124.45 54961.20 88888.00 2020-10-18 10:34:50.000 292 13987.61 124.51 54961.28 88888.00 2020-10-18 10:34:51.000 292 13987.70 124.58 54958.87 88888.00 2020-10-18 10:34:52.000 292 13989.75 125.83 54961.36 88888.00 2020-10-18 10:34:53.000 292 13988.06 124.54 54961.28 88888.00 2020-10-18 10:34:54.000 292 13987.79 124.39 54961.32 88888.00 2020-10-18 10:34:55.000 292 13987.91 124.45 54961.14 88888.00 2020-10-18 10:34:56.000 292 13987.70 124.50 54961.26 88888.00 2020-10-18 10:34:57.000 292 13988.00 124.54 54961.26 88888.00 2020-10-18 10:34:58.000 292 13987.73 124.39 54961.26 88888.00 2020-10-18 10:34:59.000 292 13987.62 124.61 54961.33 88888.00 2020-10-18 10:35:00.000 292 13987.75 124.42 54961.23 88888.00 2020-10-18 10:35:01.000 292 13987.76 124.95 54961.12 88888.00 2020-10-18 10:35:02.000 292 13990.00 126.60 54958.94 88888.00 2020-10-18 10:35:03.000 292 13987.98 124.52 54961.14 88888.00 2020-10-18 10:35:04.000 292 13987.66 124.46 54961.45 88888.00 2020-10-18 10:35:05.000 292 13987.53 124.55 54961.03 88888.00 2020-10-18 10:35:06.000 292 13987.63 124.47 54961.28 88888.00 2020-10-18 10:35:07.000 292 13987.57 124.50 54961.33 88888.00 2020-10-18 10:35:08.000 292 13989.89 126.66 54959.09 88888.00 2020-10-18 10:35:09.000 292 13987.93 124.49 54961.33 88888.00 2020-10-18 10:35:10.000 292 13988.05 124.22 54961.20 88888.00 2020-10-18 10:35:11.000 292 13987.79 124.54 54960.85 88888.00 2020-10-18 10:35:12.000 292 13989.92 127.00 54958.96 88888.00 2020-10-18 10:35:13.000 292 13987.73 124.70 54961.34 88888.00 2020-10-18 10:35:14.000 292 13987.88 124.35 54961.32 88888.00 2020-10-18 10:35:15.000 292 13987.72 124.54 54961.32 88888.00 2020-10-18 10:35:16.000 292 13987.66 124.62 54961.32 88888.00 2020-10-18 10:35:17.000 292 13987.92 124.70 54961.36 88888.00 2020-10-18 10:35:18.000 292 13990.13 126.72 54958.80 88888.00 2020-10-18 10:35:19.000 292 13987.92 124.43 54961.29 88888.00 2020-10-18 10:35:20.000 292 13987.65 124.52 54961.28 88888.00 2020-10-18 10:35:21.000 292 13987.90 124.74 54961.11 88888.00 2020-10-18 10:35:22.000 292 13987.79 124.58 54961.35 88888.00 2020-10-18 10:35:23.000 292 13988.05 124.55 54961.13 88888.00 2020-10-18 10:35:24.000 292 13987.60 124.37 54961.33 88888.00 2020-10-18 10:35:25.000 292 13987.81 124.42 54961.33 88888.00 2020-10-18 10:35:26.000 292 13987.83 124.33 54961.30 88888.00 2020-10-18 10:35:27.000 292 13989.83 127.40 54959.01 88888.00 2020-10-18 10:35:28.000 292 13989.84 124.58 54960.92 88888.00 2020-10-18 10:35:29.000 292 13987.78 124.48 54961.28 88888.00 2020-10-18 10:35:30.000 292 13988.15 124.73 54961.20 88888.00 2020-10-18 10:35:31.000 292 13987.83 124.45 54961.31 88888.00 2020-10-18 10:35:32.000 292 13987.66 124.53 54961.18 88888.00 2020-10-18 10:35:33.000 292 13990.07 126.75 54958.89 88888.00 2020-10-18 10:35:34.000 292 13987.86 124.52 54961.26 88888.00 2020-10-18 10:35:35.000 292 13987.92 124.24 54961.13 88888.00 2020-10-18 10:35:36.000 292 13987.67 124.52 54961.28 88888.00 2020-10-18 10:35:37.000 292 13987.91 124.31 54961.14 88888.00 2020-10-18 10:35:38.000 292 13987.66 124.55 54961.22 88888.00 2020-10-18 10:35:39.000 292 13987.91 124.41 54961.17 88888.00 2020-10-18 10:35:40.000 292 13987.97 124.39 54961.31 88888.00 2020-10-18 10:35:41.000 292 13987.84 124.33 54961.18 88888.00 2020-10-18 10:35:42.000 292 13987.86 124.52 54961.22 88888.00 2020-10-18 10:35:43.000 292 13990.04 126.71 54959.42 88888.00 2020-10-18 10:35:44.000 292 13987.94 124.42 54961.33 88888.00 2020-10-18 10:35:45.000 292 13987.76 124.28 54961.37 88888.00 2020-10-18 10:35:46.000 292 13987.80 124.58 54961.21 88888.00 2020-10-18 10:35:47.000 292 13988.08 124.54 54961.09 88888.00 2020-10-18 10:35:48.000 292 13987.97 124.55 54961.46 88888.00 2020-10-18 10:35:49.000 292 13988.11 124.45 54961.50 88888.00 2020-10-18 10:35:50.000 292 13987.85 124.59 54961.09 88888.00 2020-10-18 10:35:51.000 292 13987.64 124.37 54961.11 88888.00 2020-10-18 10:35:52.000 292 13987.83 124.45 54960.93 88888.00 2020-10-18 10:35:53.000 292 13988.19 124.41 54961.31 88888.00 2020-10-18 10:35:54.000 292 13987.84 124.39 54961.30 88888.00 2020-10-18 10:35:55.000 292 13988.13 124.53 54961.19 88888.00 2020-10-18 10:35:56.000 292 13987.64 124.33 54961.26 88888.00 2020-10-18 10:35:57.000 292 13987.79 124.33 54961.34 88888.00 2020-10-18 10:35:58.000 292 13990.01 126.73 54959.03 88888.00 2020-10-18 10:35:59.000 292 13987.86 124.52 54961.31 88888.00 2020-10-18 10:36:00.000 292 13987.85 124.39 54961.34 88888.00 2020-10-18 10:36:01.000 292 13987.65 124.34 54961.33 88888.00 2020-10-18 10:36:02.000 292 13987.76 124.50 54961.33 88888.00 2020-10-18 10:36:03.000 292 13987.83 124.45 54961.36 88888.00 2020-10-18 10:36:04.000 292 13990.00 126.65 54958.97 88888.00 2020-10-18 10:36:05.000 292 13987.98 124.39 54961.33 88888.00 2020-10-18 10:36:06.000 292 13987.71 124.32 54961.36 88888.00 2020-10-18 10:36:07.000 292 13987.83 124.51 54961.28 88888.00 2020-10-18 10:36:08.000 292 13987.87 124.46 54961.32 88888.00 2020-10-18 10:36:09.000 292 13987.92 124.38 54961.23 88888.00 2020-10-18 10:36:10.000 292 13987.55 124.48 54961.21 88888.00 2020-10-18 10:36:11.000 292 13987.75 124.58 54961.45 88888.00 2020-10-18 10:36:12.000 292 13987.86 124.39 54961.08 88888.00 2020-10-18 10:36:13.000 292 13988.03 124.57 54961.00 88888.00 2020-10-18 10:36:14.000 292 13987.72 124.44 54961.31 88888.00 2020-10-18 10:36:15.000 292 13987.95 124.59 54961.03 88888.00 2020-10-18 10:36:16.000 292 13987.63 124.46 54961.27 88888.00 2020-10-18 10:36:17.000 292 13987.81 124.70 54961.25 88888.00 2020-10-18 10:36:18.000 292 13988.08 124.49 54961.03 88888.00 2020-10-18 10:36:19.000 292 13990.17 126.71 54959.02 88888.00 2020-10-18 10:36:20.000 292 13987.87 124.20 54961.25 88888.00 2020-10-18 10:36:21.000 292 13987.85 124.22 54961.34 88888.00 2020-10-18 10:36:22.000 292 13987.81 124.54 54961.37 88888.00 2020-10-18 10:36:23.000 292 13987.70 124.54 54961.68 88888.00 2020-10-18 10:36:24.000 292 13987.96 124.39 54961.32 88888.00 2020-10-18 10:36:25.000 292 13990.19 126.67 54959.43 88888.00 2020-10-18 10:36:26.000 292 13988.14 124.46 54961.41 88888.00 2020-10-18 10:36:27.000 292 13988.05 124.61 54961.19 88888.00 2020-10-18 10:36:28.000 292 13988.36 124.56 54961.21 88888.00 2020-10-18 10:36:29.000 292 13987.98 124.60 54961.20 88888.00 2020-10-18 10:36:30.000 292 13987.95 124.76 54961.20 88888.00 2020-10-18 10:36:31.000 292 13988.01 124.63 54961.36 88888.00 2020-10-18 10:36:32.000 292 13987.98 124.66 54961.31 88888.00 2020-10-18 10:36:33.000 292 13987.67 124.95 54961.30 88888.00 2020-10-18 10:36:34.000 292 13987.67 124.40 54961.44 88888.00 2020-10-18 10:36:35.000 292 13987.96 124.28 54961.35 88888.00 2020-10-18 10:36:36.000 292 13987.75 124.35 54961.31 88888.00 2020-10-18 10:36:37.000 292 13988.14 124.53 54961.16 88888.00 2020-10-18 10:36:38.000 292 13987.73 124.61 54961.26 88888.00 2020-10-18 10:36:39.000 292 13987.88 124.56 54961.34 88888.00 2020-10-18 10:36:40.000 292 13987.97 124.54 54961.20 88888.00 2020-10-18 10:36:41.000 292 13987.94 124.67 54961.28 88888.00 2020-10-18 10:36:42.000 292 13987.81 124.47 54961.23 88888.00 2020-10-18 10:36:43.000 292 13987.92 124.70 54961.20 88888.00 2020-10-18 10:36:44.000 292 13988.20 124.72 54961.33 88888.00 2020-10-18 10:36:45.000 292 13988.01 124.64 54961.20 88888.00 2020-10-18 10:36:46.000 292 13987.90 124.49 54961.37 88888.00 2020-10-18 10:36:47.000 292 13987.94 124.52 54961.33 88888.00 2020-10-18 10:36:48.000 292 13988.33 124.48 54961.17 88888.00 2020-10-18 10:36:49.000 292 13987.93 124.77 54961.37 88888.00 2020-10-18 10:36:50.000 292 13989.98 126.73 54959.04 88888.00 2020-10-18 10:36:51.000 292 13987.93 124.42 54961.32 88888.00 2020-10-18 10:36:52.000 292 13987.68 124.49 54961.24 88888.00 2020-10-18 10:36:53.000 292 13987.92 124.64 54961.38 88888.00 2020-10-18 10:36:54.000 292 13988.03 124.52 54961.39 88888.00 2020-10-18 10:36:55.000 292 13988.25 124.54 54961.33 88888.00 2020-10-18 10:36:56.000 292 13990.31 126.67 54958.90 88888.00 2020-10-18 10:36:57.000 292 13987.93 124.60 54961.55 88888.00 2020-10-18 10:36:58.000 292 13987.95 124.56 54961.27 88888.00 2020-10-18 10:36:59.000 292 13987.91 124.56 54961.23 88888.00 2020-10-18 10:37:00.000 292 13987.83 124.79 54961.26 88888.00 2020-10-18 10:37:01.000 292 13988.32 124.58 54961.31 88888.00 2020-10-18 10:37:02.000 292 13987.97 124.72 54961.06 88888.00 2020-10-18 10:37:03.000 292 13987.92 124.77 54961.49 88888.00 2020-10-18 10:37:04.000 292 13987.99 124.54 54961.32 88888.00 2020-10-18 10:37:05.000 292 13988.08 124.44 54961.27 88888.00 2020-10-18 10:37:06.000 292 13987.99 124.61 54961.55 88888.00 2020-10-18 10:37:07.000 292 13989.90 126.70 54959.14 88888.00 2020-10-18 10:37:08.000 292 13988.29 124.70 54961.31 88888.00 2020-10-18 10:37:09.000 292 13987.83 124.64 54961.36 88888.00 2020-10-18 10:37:10.000 292 13988.01 124.66 54961.26 88888.00 2020-10-18 10:37:11.000 292 13987.87 124.57 54961.14 88888.00 2020-10-18 10:37:12.000 292 13987.92 124.52 54961.44 88888.00 2020-10-18 10:37:13.000 292 13990.28 126.72 54959.03 88888.00 2020-10-18 10:37:14.000 292 13988.13 124.58 54961.23 88888.00 2020-10-18 10:37:15.000 292 13988.35 124.54 54961.31 88888.00 2020-10-18 10:37:16.000 292 13987.91 124.49 54961.31 88888.00 2020-10-18 10:37:17.000 292 13987.87 124.68 54961.32 88888.00 2020-10-18 10:37:18.000 292 13987.96 124.52 54961.22 88888.00 2020-10-18 10:37:19.000 292 13988.03 124.54 54961.20 88888.00 2020-10-18 10:37:20.000 292 13988.05 124.47 54961.51 88888.00 2020-10-18 10:37:21.000 292 13988.05 124.45 54961.27 88888.00 2020-10-18 10:37:22.000 292 13987.92 124.48 54961.33 88888.00 2020-10-18 10:37:23.000 292 13988.08 124.63 54961.21 88888.00 2020-10-18 10:37:24.000 292 13987.91 124.84 54961.41 88888.00 2020-10-18 10:37:25.000 292 13988.34 124.60 54961.40 88888.00 2020-10-18 10:37:26.000 292 13988.03 124.43 54961.37 88888.00 2020-10-18 10:37:27.000 292 13988.27 124.53 54961.41 88888.00 2020-10-18 10:37:28.000 292 13988.10 124.36 54961.35 88888.00 2020-10-18 10:37:29.000 292 13987.92 124.39 54961.44 88888.00 2020-10-18 10:37:30.000 292 13987.77 124.58 54961.37 88888.00 2020-10-18 10:37:31.000 292 13988.27 124.45 54961.39 88888.00 2020-10-18 10:37:32.000 292 13988.08 124.24 54961.47 88888.00 2020-10-18 10:37:33.000 292 13988.05 124.64 54961.48 88888.00 2020-10-18 10:37:34.000 292 13988.12 124.81 54961.31 88888.00 2020-10-18 10:37:35.000 292 13988.39 124.60 54961.26 88888.00 2020-10-18 10:37:36.000 292 13988.04 124.52 54961.26 88888.00 2020-10-18 10:37:37.000 292 13988.11 124.39 54961.28 88888.00 2020-10-18 10:37:38.000 292 13990.16 126.69 54960.32 88888.00 2020-10-18 10:37:39.000 292 13988.40 124.60 54961.50 88888.00 2020-10-18 10:37:40.000 292 13988.00 124.54 54961.25 88888.00 2020-10-18 10:37:41.000 292 13987.60 124.56 54961.25 88888.00 2020-10-18 10:37:42.000 292 13987.99 124.48 54961.33 88888.00 2020-10-18 10:37:43.000 292 13990.12 126.87 54958.96 88888.00 2020-10-18 10:37:44.000 292 13987.92 124.64 54961.35 88888.00 2020-10-18 10:37:45.000 292 13988.14 124.43 54960.99 88888.00 2020-10-18 10:37:46.000 292 13988.13 124.31 54961.40 88888.00 2020-10-18 10:37:47.000 292 13987.97 124.45 54961.33 88888.00 2020-10-18 10:37:48.000 292 13988.22 124.48 54961.29 88888.00 2020-10-18 10:37:49.000 292 13987.99 124.64 54961.40 88888.00 2020-10-18 10:37:50.000 292 13987.72 124.21 54961.45 88888.00 2020-10-18 10:37:51.000 292 13988.41 124.37 54961.33 88888.00 2020-10-18 10:37:52.000 292 13988.01 124.48 54961.39 88888.00 2020-10-18 10:37:53.000 292 13988.03 124.42 54961.25 88888.00 2020-10-18 10:37:54.000 292 13987.65 124.29 54961.32 88888.00 2020-10-18 10:37:55.000 292 13988.53 124.60 54961.29 88888.00 2020-10-18 10:37:56.000 292 13987.88 124.45 54961.38 88888.00 2020-10-18 10:37:57.000 292 13988.26 124.60 54961.13 88888.00 2020-10-18 10:37:58.000 292 13988.06 124.59 54961.25 88888.00 2020-10-18 10:37:59.000 292 13988.43 124.67 54961.20 88888.00 2020-10-18 10:38:00.000 292 13988.15 124.32 54961.27 88888.00 2020-10-18 10:38:01.000 292 13988.07 124.53 54961.29 88888.00 2020-10-18 10:38:02.000 292 13990.72 126.84 54959.18 88888.00 2020-10-18 10:38:03.000 292 13987.82 124.41 54961.43 88888.00 2020-10-18 10:38:04.000 292 13988.34 124.56 54961.21 88888.00 2020-10-18 10:38:05.000 292 13987.99 124.59 54961.33 88888.00 2020-10-18 10:38:06.000 292 13988.03 124.59 54961.34 88888.00 2020-10-18 10:38:07.000 292 13988.04 124.83 54961.39 88888.00 2020-10-18 10:38:08.000 292 13990.08 126.81 54959.07 88888.00 2020-10-18 10:38:09.000 292 13987.98 124.55 54961.00 88888.00 2020-10-18 10:38:10.000 292 13988.18 124.59 54961.42 88888.00 2020-10-18 10:38:11.000 292 13988.17 124.47 54961.26 88888.00 2020-10-18 10:38:12.000 292 13988.00 124.95 54961.37 88888.00 2020-10-18 10:38:13.000 292 13987.85 124.46 54961.44 88888.00 2020-10-18 10:38:14.000 292 13987.83 124.47 54961.43 88888.00 2020-10-18 10:38:15.000 292 13988.11 124.39 54961.33 88888.00 2020-10-18 10:38:16.000 292 13988.21 124.45 54961.31 88888.00 2020-10-18 10:38:17.000 292 13987.97 124.49 54961.21 88888.00 2020-10-18 10:38:18.000 292 13987.80 124.42 54961.51 88888.00 2020-10-18 10:38:19.000 292 13987.81 124.45 54961.59 88888.00 2020-10-18 10:38:20.000 292 13988.07 124.60 54961.47 88888.00 2020-10-18 10:38:21.000 292 13988.12 124.74 54961.54 88888.00 2020-10-18 10:38:22.000 292 13988.32 124.63 54961.38 88888.00 2020-10-18 10:38:23.000 292 13987.73 124.65 54961.54 88888.00 2020-10-18 10:38:24.000 292 13988.04 124.52 54961.26 88888.00 2020-10-18 10:38:25.000 292 13988.36 124.63 54961.24 88888.00 2020-10-18 10:38:26.000 292 13987.92 124.55 54961.33 88888.00 2020-10-18 10:38:27.000 292 13988.20 124.55 54961.59 88888.00 2020-10-18 10:38:28.000 292 13988.18 124.41 54961.59 88888.00 2020-10-18 10:38:29.000 292 13988.29 124.70 54961.59 88888.00 2020-10-18 10:38:30.000 292 13988.56 124.70 54961.16 88888.00 2020-10-18 10:38:31.000 292 13987.92 124.54 54961.39 88888.00 2020-10-18 10:38:32.000 292 13987.94 124.69 54961.25 88888.00 2020-10-18 10:38:33.000 292 13990.15 126.86 54959.20 88888.00 2020-10-18 10:38:34.000 292 13988.09 124.70 54961.26 88888.00 2020-10-18 10:38:35.000 292 13988.12 124.95 54961.34 88888.00 2020-10-18 10:38:36.000 292 13988.22 124.58 54961.38 88888.00 2020-10-18 10:38:37.000 292 13988.22 124.58 54961.52 88888.00 2020-10-18 10:38:38.000 292 13987.94 124.71 54961.46 88888.00 2020-10-18 10:38:39.000 292 13990.45 126.91 54959.06 88888.00 2020-10-18 10:38:40.000 292 13987.86 124.68 54961.44 88888.00 2020-10-18 10:38:41.000 292 13988.02 124.60 54961.64 88888.00 2020-10-18 10:38:42.000 292 13987.99 124.62 54961.39 88888.00 2020-10-18 10:38:43.000 292 13988.13 124.63 54961.44 88888.00 2020-10-18 10:38:44.000 292 13988.05 124.70 54961.31 88888.00 2020-10-18 10:38:45.000 292 13987.99 124.64 54961.39 88888.00 2020-10-18 10:38:46.000 292 13988.35 124.57 54961.54 88888.00 2020-10-18 10:38:47.000 292 13987.83 124.41 54961.33 88888.00 2020-10-18 10:38:48.000 292 13987.88 124.77 54961.47 88888.00 2020-10-18 10:38:49.000 292 13987.81 124.66 54961.29 88888.00 2020-10-18 10:38:50.000 292 13988.52 124.69 54961.48 88888.00 2020-10-18 10:38:51.000 292 13988.08 124.63 54961.36 88888.00 2020-10-18 10:38:52.000 292 13988.10 124.76 54961.32 88888.00 2020-10-18 10:38:53.000 292 13987.85 124.55 54961.45 88888.00 2020-10-18 10:38:54.000 292 13990.10 126.97 54959.14 88888.00 2020-10-18 10:38:55.000 292 13988.17 124.71 54961.47 88888.00 2020-10-18 10:38:56.000 292 13988.27 124.70 54961.44 88888.00 2020-10-18 10:38:57.000 292 13988.11 124.68 54961.44 88888.00 2020-10-18 10:38:58.000 292 13987.94 124.56 54961.36 88888.00 2020-10-18 10:38:59.000 292 13987.86 124.80 54961.58 88888.00 2020-10-18 10:39:00.000 292 13989.99 126.96 54959.14 88888.00 2020-10-18 10:39:01.000 292 13988.03 124.79 54961.62 88888.00 2020-10-18 10:39:02.000 292 13988.32 124.57 54961.46 88888.00 2020-10-18 10:39:03.000 292 13988.00 124.59 54961.62 88888.00 2020-10-18 10:39:04.000 292 13987.86 124.75 54961.41 88888.00 2020-10-18 10:39:05.000 292 13988.02 124.73 54961.39 88888.00 2020-10-18 10:39:06.000 292 13988.19 124.61 54961.49 88888.00 2020-10-18 10:39:07.000 292 13987.84 124.69 54961.41 88888.00 2020-10-18 10:39:08.000 292 13988.25 124.68 54960.92 88888.00 2020-10-18 10:39:09.000 292 13987.87 124.72 54961.18 88888.00 2020-10-18 10:39:10.000 292 13987.95 124.93 54961.42 88888.00 2020-10-18 10:39:11.000 292 13988.05 124.70 54961.44 88888.00 2020-10-18 10:39:12.000 292 13988.15 124.92 54961.24 88888.00 2020-10-18 10:39:13.000 292 13987.94 125.02 54961.40 88888.00 2020-10-18 10:39:14.000 292 13988.09 124.63 54961.59 88888.00 2020-10-18 10:39:15.000 292 13987.83 124.42 54961.12 88888.00 2020-10-18 10:39:16.000 292 13987.99 124.72 54961.36 88888.00 2020-10-18 10:39:17.000 292 13988.36 124.64 54961.37 88888.00 2020-10-18 10:39:18.000 292 13988.10 124.80 54961.34 88888.00 2020-10-18 10:39:19.000 292 13988.27 124.64 54961.40 88888.00 2020-10-18 10:39:20.000 292 13988.18 124.70 54961.24 88888.00 2020-10-18 10:39:21.000 292 13988.24 124.54 54961.41 88888.00 2020-10-18 10:39:22.000 292 13987.70 124.65 54961.30 88888.00 2020-10-18 10:39:23.000 292 13988.20 125.09 54961.44 88888.00 2020-10-18 10:39:24.000 292 13988.13 126.18 54959.07 88888.00 2020-10-18 10:39:25.000 292 13990.20 124.69 54961.53 88888.00 2020-10-18 10:39:26.000 292 13988.32 124.57 54961.52 88888.00 2020-10-18 10:39:27.000 292 13987.87 124.68 54961.53 88888.00 2020-10-18 10:39:28.000 292 13988.05 124.64 54961.54 88888.00 2020-10-18 10:39:29.000 292 13988.38 124.73 54961.01 88888.00 2020-10-18 10:39:30.000 292 13990.13 127.02 54959.08 88888.00 2020-10-18 10:39:31.000 292 13988.21 124.61 54961.34 88888.00 2020-10-18 10:39:32.000 292 13988.05 124.56 54961.57 88888.00 2020-10-18 10:39:33.000 292 13988.14 124.68 54961.45 88888.00 2020-10-18 10:39:34.000 292 13987.80 124.50 54961.32 88888.00 2020-10-18 10:39:35.000 292 13987.99 124.55 54961.12 88888.00 2020-10-18 10:39:36.000 292 13988.33 124.46 54961.39 88888.00 2020-10-18 10:39:37.000 292 13988.10 124.58 54961.34 88888.00 2020-10-18 10:39:38.000 292 13988.15 124.91 54961.42 88888.00 2020-10-18 10:39:39.000 292 13988.02 124.66 54961.13 88888.00 2020-10-18 10:39:40.000 292 13988.23 124.58 54961.32 88888.00 2020-10-18 10:39:41.000 292 13987.99 124.54 54961.42 88888.00 2020-10-18 10:39:42.000 292 13988.12 124.72 54961.26 88888.00 2020-10-18 10:39:43.000 292 13988.05 124.66 54961.51 88888.00 2020-10-18 10:39:44.000 292 13988.18 124.58 54961.14 88888.00 2020-10-18 10:39:45.000 292 13990.19 126.82 54959.08 88888.00 2020-10-18 10:39:46.000 292 13988.35 124.70 54961.01 88888.00 2020-10-18 10:39:47.000 292 13988.49 124.78 54961.13 88888.00 2020-10-18 10:39:48.000 292 13988.16 124.80 54961.23 88888.00 2020-10-18 10:39:49.000 292 13988.24 124.91 54961.39 88888.00 2020-10-18 10:39:50.000 292 13988.46 124.99 54961.00 88888.00 2020-10-18 10:39:51.000 292 13990.73 127.21 54958.84 88888.00 2020-10-18 10:39:52.000 292 13988.21 124.73 54961.20 88888.00 2020-10-18 10:39:53.000 292 13987.88 124.44 54961.35 88888.00 2020-10-18 10:39:54.000 292 13987.76 124.31 54961.45 88888.00 2020-10-18 10:39:55.000 292 13987.99 124.46 54961.33 88888.00 2020-10-18 10:39:56.000 292 13987.93 124.48 54961.26 88888.00 2020-10-18 10:39:57.000 292 13988.15 124.59 54961.35 88888.00 2020-10-18 10:39:58.000 292 13987.93 125.47 54959.29 88888.00 2020-10-18 10:39:59.000 292 13990.45 125.09 54961.14 88888.00 2020-10-18 10:40:00.000 292 13987.91 124.61 54961.39 88888.00 2020-10-18 10:40:01.000 292 13987.99 124.85 54961.44 88888.00 2020-10-18 10:40:02.000 292 13988.15 124.68 54961.23 88888.00 2020-10-18 10:40:03.000 292 13987.99 124.55 54960.24 88888.00 2020-10-18 10:40:04.000 292 13990.10 126.86 54959.21 88888.00 2020-10-18 10:40:05.000 292 13987.83 124.59 54961.46 88888.00 2020-10-18 10:40:06.000 292 13988.23 124.54 54961.33 88888.00 2020-10-18 10:40:07.000 292 13988.12 124.72 54961.29 88888.00 2020-10-18 10:40:08.000 292 13987.97 124.49 54961.33 88888.00 2020-10-18 10:40:09.000 292 13988.16 124.55 54961.58 88888.00 2020-10-18 10:40:10.000 292 13987.92 124.23 54961.38 88888.00 2020-10-18 10:40:11.000 292 13988.13 124.49 54961.33 88888.00 2020-10-18 10:40:12.000 292 13988.01 124.74 54961.02 88888.00 2020-10-18 10:40:13.000 292 13987.99 124.53 54961.59 88888.00 2020-10-18 10:40:14.000 292 13988.18 124.69 54961.45 88888.00 2020-10-18 10:40:15.000 292 13987.84 124.49 54961.36 88888.00 2020-10-18 10:40:16.000 292 13987.78 124.30 54961.58 88888.00 2020-10-18 10:40:17.000 292 13988.30 124.53 54961.27 88888.00 2020-10-18 10:40:18.000 292 13988.04 124.47 54961.50 88888.00 2020-10-18 10:40:19.000 292 13990.06 126.54 54959.13 88888.00 2020-10-18 10:40:20.000 292 13988.10 124.50 54961.51 88888.00 2020-10-18 10:40:21.000 292 13987.99 124.62 54961.33 88888.00 2020-10-18 10:40:22.000 292 13988.18 124.45 54961.40 88888.00 2020-10-18 10:40:23.000 292 13988.40 124.69 54961.48 88888.00 2020-10-18 10:40:24.000 292 13988.10 124.45 54961.26 88888.00 2020-10-18 10:40:25.000 292 13990.25 126.55 54959.23 88888.00 2020-10-18 10:40:26.000 292 13987.91 124.27 54961.39 88888.00 2020-10-18 10:40:27.000 292 13987.92 124.42 54961.46 88888.00 2020-10-18 10:40:28.000 292 13987.92 124.72 54961.54 88888.00 2020-10-18 10:40:29.000 292 13988.01 124.69 54961.49 88888.00 2020-10-18 10:40:30.000 292 13987.80 124.31 54961.41 88888.00 2020-10-18 10:40:31.000 292 13988.06 124.52 54960.93 88888.00 2020-10-18 10:40:32.000 292 13987.91 124.62 54961.50 88888.00 2020-10-18 10:40:33.000 292 13987.91 124.28 54961.38 88888.00 2020-10-18 10:40:34.000 292 13988.26 124.58 54961.34 88888.00 2020-10-18 10:40:35.000 292 13987.78 124.50 54961.42 88888.00 2020-10-18 10:40:36.000 292 13987.98 124.73 54961.32 88888.00 2020-10-18 10:40:37.000 292 13987.93 124.59 54961.34 88888.00 2020-10-18 10:40:38.000 292 13988.08 124.45 54961.35 88888.00 2020-10-18 10:40:39.000 292 13991.26 126.47 54959.20 88888.00 2020-10-18 10:40:40.000 292 13988.77 124.33 54961.43 88888.00 2020-10-18 10:40:41.000 292 13988.13 124.46 54961.26 88888.00 2020-10-18 10:40:42.000 292 13988.19 124.50 54961.23 88888.00 2020-10-18 10:40:43.000 292 13988.03 124.36 54961.38 88888.00 2020-10-18 10:40:44.000 292 13988.30 124.50 54961.41 88888.00 2020-10-18 10:40:45.000 292 13990.00 126.62 54959.08 88888.00 2020-10-18 10:40:46.000 292 13988.06 124.49 54961.30 88888.00 2020-10-18 10:40:47.000 292 13988.55 124.55 54961.33 88888.00 2020-10-18 10:40:48.000 292 13988.06 124.45 54961.37 88888.00 2020-10-18 10:40:49.000 292 13987.99 124.39 54961.45 88888.00 2020-10-18 10:40:50.000 292 13988.09 124.30 54961.38 88888.00 2020-10-18 10:40:51.000 292 13987.94 124.34 54961.28 88888.00 2020-10-18 10:40:52.000 292 13988.02 124.52 54961.31 88888.00 2020-10-18 10:40:53.000 292 13988.18 124.35 54961.42 88888.00 2020-10-18 10:40:54.000 292 13987.81 124.42 54961.21 88888.00 2020-10-18 10:40:55.000 292 13987.81 124.49 54961.39 88888.00 2020-10-18 10:40:56.000 292 13987.82 124.40 54961.41 88888.00 2020-10-18 10:40:57.000 292 13987.96 124.45 54961.34 88888.00 2020-10-18 10:40:58.000 292 13987.98 124.34 54961.26 88888.00 2020-10-18 10:40:59.000 292 13987.93 124.43 54961.21 88888.00 2020-10-18 10:41:00.000 292 13988.12 124.39 54961.29 88888.00 2020-10-18 10:41:01.000 292 13988.11 124.28 54961.24 88888.00 2020-10-18 10:41:02.000 292 13987.61 124.82 54961.49 88888.00 2020-10-18 10:41:03.000 292 13988.01 124.39 54961.45 88888.00 2020-10-18 10:41:04.000 292 13988.22 124.39 54961.38 88888.00 2020-10-18 10:41:05.000 292 13988.37 124.28 54961.44 88888.00 2020-10-18 10:41:06.000 292 13988.11 124.43 54961.28 88888.00 2020-10-18 10:41:07.000 292 13988.04 124.50 54961.27 88888.00 2020-10-18 10:41:08.000 292 13987.98 124.38 54961.31 88888.00 2020-10-18 10:41:09.000 292 13987.93 124.45 54961.31 88888.00 2020-10-18 10:41:10.000 292 13990.26 126.78 54959.23 88888.00 2020-10-18 10:41:11.000 292 13988.13 124.27 54961.41 88888.00 2020-10-18 10:41:12.000 292 13987.97 124.47 54961.25 88888.00 2020-10-18 10:41:13.000 292 13987.92 124.39 54961.38 88888.00 2020-10-18 10:41:14.000 292 13987.95 124.44 54961.38 88888.00 2020-10-18 10:41:15.000 292 13987.96 124.34 54961.29 88888.00 2020-10-18 10:41:16.000 292 13989.98 126.45 54959.11 88888.00 2020-10-18 10:41:17.000 292 13987.92 124.70 54960.85 88888.00 2020-10-18 10:41:18.000 292 13987.99 124.38 54961.25 88888.00 2020-10-18 10:41:19.000 292 13987.84 124.34 54961.41 88888.00 2020-10-18 10:41:20.000 292 13987.78 124.26 54961.22 88888.00 2020-10-18 10:41:21.000 292 13987.90 124.08 54961.53 88888.00 2020-10-18 10:41:22.000 292 13988.00 124.29 54961.35 88888.00 2020-10-18 10:41:23.000 292 13988.05 124.29 54961.39 88888.00 2020-10-18 10:41:24.000 292 13987.86 124.39 54961.17 88888.00 2020-10-18 10:41:25.000 292 13987.88 124.25 54961.24 88888.00 2020-10-18 10:41:26.000 292 13988.24 124.36 54961.44 88888.00 2020-10-18 10:41:27.000 292 13987.94 124.34 54961.26 88888.00 2020-10-18 10:41:28.000 292 13988.38 124.19 54961.29 88888.00 2020-10-18 10:41:29.000 292 13988.11 124.39 54961.28 88888.00 2020-10-18 10:41:30.000 292 13987.86 124.35 54961.25 88888.00 2020-10-18 10:41:31.000 292 13988.10 124.32 54961.26 88888.00 2020-10-18 10:41:32.000 292 13988.07 124.18 54961.30 88888.00 2020-10-18 10:41:33.000 292 13988.05 124.30 54961.33 88888.00 2020-10-18 10:41:34.000 292 13987.92 124.33 54961.36 88888.00 2020-10-18 10:41:35.000 292 13990.18 126.42 54959.08 88888.00 2020-10-18 10:41:36.000 292 13988.06 124.30 54961.33 88888.00 2020-10-18 10:41:37.000 292 13987.87 124.91 54961.20 88888.00 2020-10-18 10:41:38.000 292 13988.24 124.27 54961.38 88888.00 2020-10-18 10:41:39.000 292 13988.30 124.31 54961.28 88888.00 2020-10-18 10:41:40.000 292 13987.80 124.17 54961.30 88888.00 2020-10-18 10:41:41.000 292 13989.97 126.48 54959.09 88888.00 2020-10-18 10:41:42.000 292 13987.80 124.28 54961.26 88888.00 2020-10-18 10:41:43.000 292 13987.93 124.26 54961.24 88888.00 2020-10-18 10:41:44.000 292 13988.11 124.39 54961.01 88888.00 2020-10-18 10:41:45.000 292 13987.86 124.29 54961.10 88888.00 2020-10-18 10:41:46.000 292 13988.10 124.33 54961.26 88888.00 2020-10-18 10:41:47.000 292 13988.04 124.26 54961.29 88888.00 2020-10-18 10:41:48.000 292 13988.14 124.48 54961.34 88888.00 2020-10-18 10:41:49.000 292 13987.92 124.36 54961.26 88888.00 2020-10-18 10:41:50.000 292 13987.98 124.43 54961.34 88888.00 2020-10-18 10:41:51.000 292 13987.66 124.20 54961.33 88888.00 2020-10-18 10:41:52.000 292 13987.82 124.49 54961.08 88888.00 2020-10-18 10:41:53.000 292 13988.22 124.29 54961.30 88888.00 2020-10-18 10:41:54.000 292 13987.91 124.37 54961.34 88888.00 2020-10-18 10:41:55.000 292 13988.21 124.41 54961.10 88888.00 2020-10-18 10:41:56.000 292 13988.18 124.50 54961.05 88888.00 2020-10-18 10:41:57.000 292 13987.67 124.45 54961.25 88888.00 2020-10-18 10:41:58.000 292 13987.80 124.20 54961.26 88888.00 2020-10-18 10:41:59.000 292 13988.03 124.47 54961.20 88888.00 2020-10-18 10:42:00.000 292 13988.22 124.41 54961.11 88888.00 2020-10-18 10:42:01.000 292 13988.21 124.43 54961.17 88888.00 2020-10-18 10:42:02.000 292 13987.75 124.21 54961.20 88888.00 2020-10-18 10:42:03.000 292 13987.99 124.34 54961.18 88888.00 2020-10-18 10:42:04.000 292 13987.90 124.39 54961.26 88888.00 2020-10-18 10:42:05.000 292 13987.92 124.21 54961.37 88888.00 2020-10-18 10:42:06.000 292 13990.18 126.76 54959.91 88888.00 2020-10-18 10:42:07.000 292 13987.92 124.20 54961.34 88888.00 2020-10-18 10:42:08.000 292 13987.90 124.33 54961.27 88888.00 2020-10-18 10:42:09.000 292 13988.29 124.30 54961.31 88888.00 2020-10-18 10:42:10.000 292 13987.98 124.26 54961.09 88888.00 2020-10-18 10:42:11.000 292 13987.95 124.36 54961.14 88888.00 2020-10-18 10:42:12.000 292 13990.12 126.54 54958.96 88888.00 2020-10-18 10:42:13.000 292 13988.05 124.40 54961.33 88888.00 2020-10-18 10:42:14.000 292 13987.86 124.26 54961.24 88888.00 2020-10-18 10:42:15.000 292 13987.87 124.23 54961.16 88888.00 2020-10-18 10:42:16.000 292 13989.37 127.13 54958.88 88888.00 2020-10-18 10:42:17.000 292 13990.15 124.11 54961.36 88888.00 2020-10-18 10:42:18.000 292 13987.94 124.12 54961.31 88888.00 2020-10-18 10:42:19.000 292 13988.36 124.14 54961.26 88888.00 2020-10-18 10:42:20.000 292 13987.61 124.14 54961.28 88888.00 2020-10-18 10:42:21.000 292 13987.78 124.09 54961.33 88888.00 2020-10-18 10:42:22.000 292 13990.18 126.42 54959.19 88888.00 2020-10-18 10:42:23.000 292 13987.61 124.39 54961.18 88888.00 2020-10-18 10:42:24.000 292 13987.73 124.24 54961.22 88888.00 2020-10-18 10:42:25.000 292 13987.59 124.10 54961.20 88888.00 2020-10-18 10:42:26.000 292 13988.02 124.16 54961.49 88888.00 2020-10-18 10:42:27.000 292 13987.84 124.05 54961.37 88888.00 2020-10-18 10:42:28.000 292 13987.84 124.13 54961.56 88888.00 2020-10-18 10:42:29.000 292 13988.08 124.33 54961.18 88888.00 2020-10-18 10:42:30.000 292 13987.86 124.14 54961.28 88888.00 2020-10-18 10:42:31.000 292 13988.11 124.43 54961.33 88888.00 2020-10-18 10:42:32.000 292 13987.86 124.63 54961.25 88888.00 2020-10-18 10:42:33.000 292 13988.07 124.09 54960.97 88888.00 2020-10-18 10:42:34.000 292 13987.90 124.39 54961.03 88888.00 2020-10-18 10:42:35.000 292 13987.92 124.24 54961.22 88888.00 2020-10-18 10:42:36.000 292 13988.01 124.38 54961.27 88888.00 2020-10-18 10:42:37.000 292 13987.91 124.28 54961.33 88888.00 2020-10-18 10:42:38.000 292 13987.84 124.41 54961.22 88888.00 2020-10-18 10:42:39.000 292 13987.75 124.33 54961.25 88888.00 2020-10-18 10:42:40.000 292 13988.18 124.33 54961.33 88888.00 2020-10-18 10:42:41.000 292 13988.22 124.41 54961.27 88888.00 2020-10-18 10:42:42.000 292 13987.75 124.23 54961.25 88888.00 2020-10-18 10:42:43.000 292 13987.78 124.35 54961.27 88888.00 2020-10-18 10:42:44.000 292 13987.91 124.30 54961.42 88888.00 2020-10-18 10:42:45.000 292 13987.89 124.33 54961.19 88888.00 2020-10-18 10:42:46.000 292 13987.76 124.31 54961.26 88888.00 2020-10-18 10:42:47.000 292 13989.85 126.42 54958.77 88888.00 2020-10-18 10:42:48.000 292 13987.86 124.25 54961.13 88888.00 2020-10-18 10:42:49.000 292 13987.84 124.70 54961.18 88888.00 2020-10-18 10:42:50.000 292 13988.00 124.26 54961.07 88888.00 2020-10-18 10:42:51.000 292 13988.03 124.26 54961.04 88888.00 2020-10-18 10:42:52.000 292 13987.71 124.13 54961.36 88888.00 2020-10-18 10:42:53.000 292 13989.97 126.43 54958.97 88888.00 2020-10-18 10:42:54.000 292 13987.90 124.30 54961.32 88888.00 2020-10-18 10:42:55.000 292 13988.15 124.41 54960.86 88888.00 2020-10-18 10:42:56.000 292 13987.99 124.32 54961.40 88888.00 2020-10-18 10:42:57.000 292 13987.88 124.22 54961.20 88888.00 2020-10-18 10:42:58.000 292 13987.84 124.18 54961.07 88888.00 2020-10-18 10:42:59.000 292 13987.80 124.30 54961.37 88888.00 2020-10-18 10:43:00.000 292 13988.07 124.18 54961.27 88888.00 2020-10-18 10:43:01.000 292 13987.86 124.05 54960.16 88888.00 2020-10-18 10:43:02.000 292 13990.03 126.41 54959.16 88888.00 2020-10-18 10:43:03.000 292 13988.13 124.32 54961.17 88888.00 2020-10-18 10:43:04.000 292 13987.84 124.41 54961.04 88888.00 2020-10-18 10:43:05.000 292 13987.82 124.33 54961.02 88888.00 2020-10-18 10:43:06.000 292 13987.78 124.33 54961.11 88888.00 2020-10-18 10:43:07.000 292 13987.88 124.24 54961.19 88888.00 2020-10-18 10:43:08.000 292 13990.02 126.51 54958.94 88888.00 2020-10-18 10:43:09.000 292 13987.97 124.42 54961.07 88888.00 2020-10-18 10:43:10.000 292 13987.77 124.20 54961.26 88888.00 2020-10-18 10:43:11.000 292 13988.11 124.10 54961.15 88888.00 2020-10-18 10:43:12.000 292 13987.83 124.20 54961.30 88888.00 2020-10-18 10:43:13.000 292 13987.87 123.92 54961.27 88888.00 2020-10-18 10:43:14.000 292 13987.83 124.24 54961.24 88888.00 2020-10-18 10:43:15.000 292 13987.80 124.10 54961.11 88888.00 2020-10-18 10:43:16.000 292 13987.94 124.55 54961.21 88888.00 2020-10-18 10:43:17.000 292 13987.76 124.20 54961.46 88888.00 2020-10-18 10:43:18.000 292 13988.05 124.40 54961.12 88888.00 2020-10-18 10:43:19.000 292 13988.21 124.45 54960.89 88888.00 2020-10-18 10:43:20.000 292 13987.99 124.29 54961.31 88888.00 2020-10-18 10:43:21.000 292 13988.06 124.26 54961.43 88888.00 2020-10-18 10:43:22.000 292 13987.86 124.34 54961.15 88888.00 2020-10-18 10:43:23.000 292 13988.18 124.45 54961.17 88888.00 2020-10-18 10:43:24.000 292 13987.76 124.58 54961.24 88888.00 2020-10-18 10:43:25.000 292 13988.00 124.27 54961.08 88888.00 2020-10-18 10:43:26.000 292 13988.23 124.37 54961.15 88888.00 2020-10-18 10:43:27.000 292 13987.86 124.18 54961.22 88888.00 2020-10-18 10:43:28.000 292 13988.14 124.11 54961.12 88888.00 2020-10-18 10:43:29.000 292 13987.66 124.65 54961.02 88888.00 2020-10-18 10:43:30.000 292 13987.93 124.19 54961.09 88888.00 2020-10-18 10:43:31.000 292 13987.92 124.26 54961.19 88888.00 2020-10-18 10:43:32.000 292 13987.79 125.14 54958.74 88888.00 2020-10-18 10:43:33.000 292 13989.93 124.98 54961.21 88888.00 2020-10-18 10:43:34.000 292 13987.77 124.35 54961.14 88888.00 2020-10-18 10:43:35.000 292 13987.88 124.22 54961.30 88888.00 2020-10-18 10:43:36.000 292 13988.24 124.14 54961.37 88888.00 2020-10-18 10:43:37.000 292 13987.89 124.14 54961.23 88888.00 2020-10-18 10:43:38.000 292 13990.05 126.46 54958.94 88888.00 2020-10-18 10:43:39.000 292 13987.74 124.33 54961.19 88888.00 2020-10-18 10:43:40.000 292 13987.87 124.24 54961.23 88888.00 2020-10-18 10:43:41.000 292 13987.79 124.10 54961.29 88888.00 2020-10-18 10:43:42.000 292 13987.87 124.13 54961.22 88888.00 2020-10-18 10:43:43.000 292 13987.68 124.17 54961.13 88888.00 2020-10-18 10:43:44.000 292 13987.70 124.18 54961.12 88888.00 2020-10-18 10:43:45.000 292 13987.77 124.15 54961.13 88888.00 2020-10-18 10:43:46.000 292 13989.90 126.47 54959.00 88888.00 2020-10-18 10:43:47.000 292 13987.61 124.11 54961.21 88888.00 2020-10-18 10:43:48.000 292 13987.61 124.14 54961.30 88888.00 2020-10-18 10:43:49.000 292 13987.56 124.26 54961.17 88888.00 2020-10-18 10:43:50.000 292 13988.07 124.27 54961.16 88888.00 2020-10-18 10:43:51.000 292 13987.75 124.26 54961.05 88888.00 2020-10-18 10:43:52.000 292 13989.82 126.40 54958.88 88888.00 2020-10-18 10:43:53.000 292 13988.12 124.52 54961.30 88888.00 2020-10-18 10:43:54.000 292 13987.80 124.02 54961.14 88888.00 2020-10-18 10:43:55.000 292 13987.83 124.13 54961.07 88888.00 2020-10-18 10:43:56.000 292 13987.67 124.34 54961.31 88888.00 2020-10-18 10:43:57.000 292 13987.82 124.26 54961.17 88888.00 2020-10-18 10:43:58.000 292 13987.96 124.39 54961.20 88888.00 2020-10-18 10:43:59.000 292 13987.74 124.31 54961.03 88888.00 2020-10-18 10:44:00.000 292 13987.74 124.23 54961.13 88888.00 2020-10-18 10:44:01.000 292 13987.97 124.30 54961.14 88888.00 2020-10-18 10:44:02.000 292 13987.92 124.18 54961.19 88888.00 2020-10-18 10:44:03.000 292 13987.84 124.60 54961.18 88888.00 2020-10-18 10:44:04.000 292 13987.70 124.38 54961.10 88888.00 2020-10-18 10:44:05.000 292 13987.72 124.30 54961.01 88888.00 2020-10-18 10:44:06.000 292 13987.91 124.33 54961.25 88888.00 2020-10-18 10:44:07.000 292 13988.02 124.43 54961.12 88888.00 2020-10-18 10:44:08.000 292 13988.35 124.39 54959.57 88888.00 2020-10-18 10:44:09.000 292 13989.94 126.41 54961.13 88888.00 2020-10-18 10:44:10.000 292 13987.75 124.34 54961.03 88888.00 2020-10-18 10:44:11.000 292 13987.80 124.28 54961.07 88888.00 2020-10-18 10:44:12.000 292 13987.85 124.36 54961.07 88888.00 2020-10-18 10:44:13.000 292 13988.07 124.35 54961.11 88888.00 2020-10-18 10:44:14.000 292 13987.80 124.29 54961.19 88888.00 2020-10-18 10:44:15.000 292 13987.89 124.46 54961.14 88888.00 2020-10-18 10:44:16.000 292 13987.83 124.37 54961.10 88888.00 2020-10-18 10:44:17.000 292 13987.98 124.15 54961.21 88888.00 2020-10-18 10:44:18.000 292 13987.80 124.43 54961.17 88888.00 2020-10-18 10:44:19.000 292 13989.88 126.41 54959.03 88888.00 2020-10-18 10:44:20.000 292 13987.74 124.17 54961.30 88888.00 2020-10-18 10:44:21.000 292 13988.40 124.10 54961.40 88888.00 2020-10-18 10:44:22.000 292 13987.81 124.28 54961.36 88888.00 2020-10-18 10:44:23.000 292 13987.74 124.49 54961.08 88888.00 2020-10-18 10:44:24.000 292 13987.74 124.11 54961.31 88888.00 2020-10-18 10:44:25.000 292 13989.93 126.39 54959.50 88888.00 2020-10-18 10:44:26.000 292 13987.84 123.95 54961.14 88888.00 2020-10-18 10:44:27.000 292 13987.67 124.17 54961.09 88888.00 2020-10-18 10:44:28.000 292 13987.92 124.42 54961.10 88888.00 2020-10-18 10:44:29.000 292 13987.68 124.22 54961.36 88888.00 2020-10-18 10:44:30.000 292 13987.71 124.31 54961.11 88888.00 2020-10-18 10:44:31.000 292 13987.86 124.38 54961.07 88888.00 2020-10-18 10:44:32.000 292 13987.73 124.14 54961.23 88888.00 2020-10-18 10:44:33.000 292 13987.61 124.24 54961.15 88888.00 2020-10-18 10:44:34.000 292 13990.12 126.38 54958.94 88888.00 2020-10-18 10:44:35.000 292 13987.85 124.02 54960.88 88888.00 2020-10-18 10:44:36.000 292 13988.06 124.75 54961.13 88888.00 2020-10-18 10:44:37.000 292 13988.08 124.13 54961.26 88888.00 2020-10-18 10:44:38.000 292 13987.77 124.21 54959.30 88888.00 2020-10-18 10:44:39.000 292 13990.07 126.52 54959.69 88888.00 2020-10-18 10:44:40.000 292 13987.91 124.31 54961.06 88888.00 2020-10-18 10:44:41.000 292 13988.10 124.26 54961.20 88888.00 2020-10-18 10:44:42.000 292 13987.90 124.19 54961.27 88888.00 2020-10-18 10:44:43.000 292 13987.96 124.26 54961.09 88888.00 2020-10-18 10:44:44.000 292 13987.86 124.32 54961.07 88888.00 2020-10-18 10:44:45.000 292 13989.81 126.82 54958.91 88888.00 2020-10-18 10:44:46.000 292 13987.60 124.26 54961.04 88888.00 2020-10-18 10:44:47.000 292 13987.72 124.26 54961.14 88888.00 2020-10-18 10:44:48.000 292 13988.11 124.25 54961.14 88888.00 2020-10-18 10:44:49.000 292 13987.86 124.16 54961.05 88888.00 2020-10-18 10:44:50.000 292 13988.05 124.05 54961.21 88888.00 2020-10-18 10:44:51.000 292 13987.99 124.34 54961.32 88888.00 2020-10-18 10:44:52.000 292 13987.79 124.08 54961.25 88888.00 2020-10-18 10:44:53.000 292 13987.66 124.23 54961.19 88888.00 2020-10-18 10:44:54.000 292 13987.64 124.17 54961.01 88888.00 2020-10-18 10:44:55.000 292 13987.57 124.32 54961.23 88888.00 2020-10-18 10:44:56.000 292 13988.35 124.35 54961.09 88888.00 2020-10-18 10:44:57.000 292 13987.95 124.20 54961.09 88888.00 2020-10-18 10:44:58.000 292 13988.18 124.43 54959.11 88888.00 2020-10-18 10:44:59.000 292 13990.07 125.21 54961.15 88888.00 2020-10-18 10:45:00.000 292 13987.78 123.95 54961.20 88888.00 2020-10-18 10:45:01.000 292 13988.24 124.66 54961.25 88888.00 2020-10-18 10:45:02.000 292 13987.99 124.34 54961.25 88888.00 2020-10-18 10:45:03.000 292 13988.11 124.01 54961.33 88888.00 2020-10-18 10:45:04.000 292 13989.90 126.41 54958.94 88888.00 2020-10-18 10:45:05.000 292 13987.66 124.32 54961.25 88888.00 2020-10-18 10:45:06.000 292 13987.78 124.20 54961.19 88888.00 2020-10-18 10:45:07.000 292 13987.93 123.97 54961.05 88888.00 2020-10-18 10:45:08.000 292 13987.44 124.16 54961.19 88888.00 2020-10-18 10:45:09.000 292 13989.87 126.21 54959.06 88888.00 2020-10-18 10:45:10.000 292 13987.79 124.08 54961.23 88888.00 2020-10-18 10:45:11.000 292 13987.75 124.41 54961.14 88888.00 2020-10-18 10:45:12.000 292 13987.93 124.12 54961.26 88888.00 2020-10-18 10:45:13.000 292 13987.74 124.27 54961.09 88888.00 2020-10-18 10:45:14.000 292 13987.83 124.20 54961.14 88888.00 2020-10-18 10:45:15.000 292 13990.41 126.53 54958.76 88888.00 2020-10-18 10:45:16.000 292 13987.97 124.46 54961.09 88888.00 2020-10-18 10:45:17.000 292 13987.86 124.24 54961.14 88888.00 2020-10-18 10:45:18.000 292 13987.76 123.98 54961.16 88888.00 2020-10-18 10:45:19.000 292 13987.96 125.38 54958.13 88888.00 2020-10-18 10:45:20.000 292 13990.01 126.49 54961.20 88888.00 2020-10-18 10:45:21.000 292 13987.90 124.29 54961.11 88888.00 2020-10-18 10:45:22.000 292 13987.99 124.17 54961.04 88888.00 2020-10-18 10:45:23.000 292 13987.86 124.09 54961.23 88888.00 2020-10-18 10:45:24.000 292 13987.92 124.20 54961.10 88888.00 2020-10-18 10:45:25.000 292 13989.85 126.56 54958.96 88888.00 2020-10-18 10:45:26.000 292 13987.92 124.33 54960.92 88888.00 2020-10-18 10:45:27.000 292 13987.94 124.50 54961.03 88888.00 2020-10-18 10:45:28.000 292 13988.21 124.65 54960.48 88888.00 2020-10-18 10:45:29.000 292 13988.09 124.53 54960.89 88888.00 2020-10-18 10:45:30.000 292 13988.24 124.59 54960.70 88888.00 2020-10-18 10:45:31.000 292 13988.05 124.93 54960.49 88888.00 2020-10-18 10:45:32.000 292 13988.11 124.70 54960.77 88888.00 2020-10-18 10:45:33.000 292 13987.76 124.63 54960.81 88888.00 2020-10-18 10:45:34.000 292 13988.31 124.69 54960.70 88888.00 2020-10-18 10:45:35.000 292 13988.18 124.61 54960.69 88888.00 2020-10-18 10:45:36.000 292 13988.01 125.14 54960.64 88888.00 2020-10-18 10:45:37.000 292 13988.19 124.67 54960.54 88888.00 2020-10-18 10:45:38.000 292 13988.28 124.59 54960.74 88888.00 2020-10-18 10:45:39.000 292 13988.15 124.51 54960.67 88888.00 2020-10-18 10:45:40.000 292 13988.09 124.89 54960.76 88888.00 2020-10-18 10:45:41.000 292 13988.14 124.70 54960.62 88888.00 2020-10-18 10:45:42.000 292 13987.94 124.83 54960.73 88888.00 2020-10-18 10:45:43.000 292 13988.01 124.54 54960.75 88888.00 2020-10-18 10:45:44.000 292 13988.15 124.68 54960.79 88888.00 2020-10-18 10:45:45.000 292 13988.14 124.86 54960.44 88888.00 2020-10-18 10:45:46.000 292 13988.02 124.64 54960.70 88888.00 2020-10-18 10:45:47.000 292 13988.37 124.70 54960.50 88888.00 2020-10-18 10:45:48.000 292 13988.31 124.87 54960.57 88888.00 2020-10-18 10:45:49.000 292 13988.20 124.53 54960.84 88888.00 2020-10-18 10:45:50.000 292 13990.44 126.92 54958.30 88888.00 2020-10-18 10:45:51.000 292 13988.05 124.65 54960.55 88888.00 2020-10-18 10:45:52.000 292 13988.43 124.86 54960.70 88888.00 2020-10-18 10:45:53.000 292 13988.37 124.39 54960.50 88888.00 2020-10-18 10:45:54.000 292 13988.32 124.54 54960.82 88888.00 2020-10-18 10:45:55.000 292 13987.77 124.33 54960.98 88888.00 2020-10-18 10:45:56.000 292 13989.97 126.38 54958.59 88888.00 2020-10-18 10:45:57.000 292 13987.72 124.38 54961.00 88888.00 2020-10-18 10:45:58.000 292 13988.16 124.37 54960.83 88888.00 2020-10-18 10:45:59.000 292 13987.90 124.18 54961.11 88888.00 2020-10-18 10:46:00.000 292 13987.98 124.38 54960.93 88888.00 2020-10-18 10:46:01.000 292 13987.80 124.19 54960.89 88888.00 2020-10-18 10:46:02.000 292 13990.14 126.44 54958.72 88888.00 2020-10-18 10:46:03.000 292 13988.11 124.37 54961.02 88888.00 2020-10-18 10:46:04.000 292 13987.77 124.20 54961.10 88888.00 2020-10-18 10:46:05.000 292 13987.89 124.21 54960.85 88888.00 2020-10-18 10:46:06.000 292 13987.83 124.35 54960.99 88888.00 2020-10-18 10:46:07.000 292 13987.80 124.38 54960.95 88888.00 2020-10-18 10:46:08.000 292 13990.02 126.68 54958.50 88888.00 2020-10-18 10:46:09.000 292 13987.73 124.35 54961.03 88888.00 2020-10-18 10:46:10.000 292 13987.98 124.52 54961.03 88888.00 2020-10-18 10:46:11.000 292 13987.58 124.25 54960.97 88888.00 2020-10-18 10:46:12.000 292 13988.09 124.56 54961.05 88888.00 2020-10-18 10:46:13.000 292 13988.24 124.25 54961.02 88888.00 2020-10-18 10:46:14.000 292 13987.88 124.30 54961.07 88888.00 2020-10-18 10:46:15.000 292 13987.75 124.38 54960.96 88888.00 2020-10-18 10:46:16.000 292 13987.92 124.45 54960.78 88888.00 2020-10-18 10:46:17.000 292 13987.99 124.39 54960.70 88888.00 2020-10-18 10:46:18.000 292 13988.24 124.31 54960.87 88888.00 2020-10-18 10:46:19.000 292 13987.84 124.20 54961.06 88888.00 2020-10-18 10:46:20.000 292 13987.87 124.48 54960.93 88888.00 2020-10-18 10:46:21.000 292 13988.02 124.34 54960.84 88888.00 2020-10-18 10:46:22.000 292 13987.94 124.23 54960.81 88888.00 2020-10-18 10:46:23.000 292 13987.58 124.13 54960.96 88888.00 2020-10-18 10:46:24.000 292 13987.96 124.26 54960.95 88888.00 2020-10-18 10:46:25.000 292 13987.84 124.14 54961.04 88888.00 2020-10-18 10:46:26.000 292 13988.10 124.22 54958.86 88888.00 2020-10-18 10:46:27.000 292 13989.99 126.69 54961.01 88888.00 2020-10-18 10:46:28.000 292 13987.99 124.44 54961.06 88888.00 2020-10-18 10:46:29.000 292 13988.01 124.36 54960.96 88888.00 2020-10-18 10:46:30.000 292 13988.26 124.19 54960.88 88888.00 2020-10-18 10:46:31.000 292 13987.82 124.44 54960.51 88888.00 2020-10-18 10:46:32.000 292 13987.69 124.22 54960.91 88888.00 2020-10-18 10:46:33.000 292 13988.05 124.45 54960.99 88888.00 2020-10-18 10:46:34.000 292 13987.89 124.10 54961.03 88888.00 2020-10-18 10:46:35.000 292 13988.03 124.15 54960.87 88888.00 2020-10-18 10:46:36.000 292 13987.70 124.12 54961.07 88888.00 2020-10-18 10:46:37.000 292 13989.97 126.47 54958.54 88888.00 2020-10-18 10:46:38.000 292 13987.97 124.37 54960.87 88888.00 2020-10-18 10:46:39.000 292 13987.79 124.22 54961.07 88888.00 2020-10-18 10:46:40.000 292 13987.61 124.27 54960.92 88888.00 2020-10-18 10:46:41.000 292 13987.75 124.23 54961.02 88888.00 2020-10-18 10:46:42.000 292 13987.83 124.19 54961.01 88888.00 2020-10-18 10:46:43.000 292 13990.25 126.72 54958.69 88888.00 2020-10-18 10:46:44.000 292 13987.83 124.22 54961.08 88888.00 2020-10-18 10:46:45.000 292 13988.06 124.28 54960.87 88888.00 2020-10-18 10:46:46.000 292 13988.03 124.13 54961.19 88888.00 2020-10-18 10:46:47.000 292 13987.90 124.26 54960.96 88888.00 2020-10-18 10:46:48.000 292 13987.85 124.32 54960.95 88888.00 2020-10-18 10:46:49.000 292 13988.01 124.17 54960.86 88888.00 2020-10-18 10:46:50.000 292 13987.78 124.25 54961.06 88888.00 2020-10-18 10:46:51.000 292 13987.91 124.60 54961.14 88888.00 2020-10-18 10:46:52.000 292 13987.90 124.33 54960.99 88888.00 2020-10-18 10:46:53.000 292 13988.29 124.33 54960.87 88888.00 2020-10-18 10:46:54.000 292 13987.97 124.32 54961.07 88888.00 2020-10-18 10:46:55.000 292 13988.05 124.26 54960.88 88888.00 2020-10-18 10:46:56.000 292 13987.97 124.30 54960.93 88888.00 2020-10-18 10:46:57.000 292 13990.21 126.62 54958.66 88888.00 2020-10-18 10:46:58.000 292 13987.66 124.13 54960.82 88888.00 2020-10-18 10:46:59.000 292 13987.78 124.25 54960.93 88888.00 2020-10-18 10:47:00.000 292 13987.88 124.20 54960.69 88888.00 2020-10-18 10:47:01.000 292 13987.81 124.26 54960.99 88888.00 2020-10-18 10:47:02.000 292 13987.81 124.33 54960.95 88888.00 2020-10-18 10:47:03.000 292 13990.13 126.49 54958.51 88888.00 2020-10-18 10:47:04.000 292 13988.05 124.27 54960.86 88888.00 2020-10-18 10:47:05.000 292 13987.91 124.34 54960.76 88888.00 2020-10-18 10:47:06.000 292 13987.85 124.20 54960.91 88888.00 2020-10-18 10:47:07.000 292 13988.01 124.24 54960.76 88888.00 2020-10-18 10:47:08.000 292 13987.92 124.86 54960.86 88888.00 2020-10-18 10:47:09.000 292 13987.96 124.24 54960.68 88888.00 2020-10-18 10:47:10.000 292 13988.03 124.33 54960.93 88888.00 2020-10-18 10:47:11.000 292 13987.92 124.44 54960.97 88888.00 2020-10-18 10:47:12.000 292 13987.86 124.30 54960.98 88888.00 2020-10-18 10:47:13.000 292 13988.44 124.49 54960.39 88888.00 2020-10-18 10:47:14.000 292 13987.93 124.13 54961.02 88888.00 2020-10-18 10:47:15.000 292 13988.30 124.39 54960.76 88888.00 2020-10-18 10:47:16.000 292 13987.75 124.47 54960.86 88888.00 2020-10-18 10:47:17.000 292 13987.92 124.42 54960.89 88888.00 2020-10-18 10:47:18.000 292 13987.78 124.75 54960.84 88888.00 2020-10-18 10:47:19.000 292 13987.60 124.39 54960.93 88888.00 2020-10-18 10:47:20.000 292 13987.99 124.38 54960.79 88888.00 2020-10-18 10:47:21.000 292 13987.91 124.35 54960.89 88888.00 2020-10-18 10:47:22.000 292 13988.00 124.36 54960.84 88888.00 2020-10-18 10:47:23.000 292 13987.74 124.42 54960.99 88888.00 2020-10-18 10:47:24.000 292 13987.92 124.38 54960.89 88888.00 2020-10-18 10:47:25.000 292 13988.28 124.48 54961.02 88888.00 2020-10-18 10:47:26.000 292 13987.96 124.25 54960.90 88888.00 2020-10-18 10:47:27.000 292 13987.82 124.43 54961.05 88888.00 2020-10-18 10:47:28.000 292 13990.38 126.59 54958.75 88888.00 2020-10-18 10:47:29.000 292 13987.77 124.36 54960.84 88888.00 2020-10-18 10:47:30.000 292 13987.83 124.43 54960.86 88888.00 2020-10-18 10:47:31.000 292 13987.73 124.25 54960.95 88888.00 2020-10-18 10:47:32.000 292 13987.82 124.60 54961.00 88888.00 2020-10-18 10:47:33.000 292 13987.81 124.49 54960.92 88888.00 2020-10-18 10:47:34.000 292 13990.37 126.64 54958.69 88888.00 2020-10-18 10:47:35.000 292 13987.69 124.28 54960.95 88888.00 2020-10-18 10:47:36.000 292 13987.90 124.35 54961.04 88888.00 2020-10-18 10:47:37.000 292 13988.18 124.50 54960.85 88888.00 2020-10-18 10:47:38.000 292 13987.83 124.40 54960.89 88888.00 2020-10-18 10:47:39.000 292 13987.59 124.42 54960.89 88888.00 2020-10-18 10:47:40.000 292 13987.87 124.34 54960.96 88888.00 2020-10-18 10:47:41.000 292 13987.73 124.33 54960.93 88888.00 2020-10-18 10:47:42.000 292 13987.86 124.35 54960.78 88888.00 2020-10-18 10:47:43.000 292 13990.00 126.55 54958.69 88888.00 2020-10-18 10:47:44.000 292 13989.00 124.17 54960.76 88888.00 2020-10-18 10:47:45.000 292 13987.83 124.32 54960.95 88888.00 2020-10-18 10:47:46.000 292 13987.89 124.20 54961.03 88888.00 2020-10-18 10:47:47.000 292 13987.72 124.36 54960.62 88888.00 2020-10-18 10:47:48.000 292 13987.80 124.27 54960.85 88888.00 2020-10-18 10:47:49.000 292 13989.84 126.33 54958.82 88888.00 2020-10-18 10:47:50.000 292 13988.13 124.25 54960.88 88888.00 2020-10-18 10:47:51.000 292 13988.11 124.63 54960.83 88888.00 2020-10-18 10:47:52.000 292 13988.54 124.65 54960.45 88888.00 2020-10-18 10:47:53.000 292 13988.34 124.71 54960.51 88888.00 2020-10-18 10:47:54.000 292 13988.22 124.61 54960.55 88888.00 2020-10-18 10:47:55.000 292 13988.11 124.66 54960.38 88888.00 2020-10-18 10:47:56.000 292 13988.21 124.78 54960.43 88888.00 2020-10-18 10:47:57.000 292 13988.56 125.06 54960.45 88888.00 2020-10-18 10:47:58.000 292 13988.25 124.61 54960.49 88888.00 2020-10-18 10:47:59.000 292 13988.34 125.00 54960.43 88888.00 2020-10-18 10:48:00.000 292 13988.34 124.80 54960.50 88888.00 2020-10-18 10:48:01.000 292 13988.47 124.59 54960.60 88888.00 2020-10-18 10:48:02.000 292 13988.10 124.70 54960.48 88888.00 2020-10-18 10:48:03.000 292 13988.26 124.73 54960.40 88888.00 2020-10-18 10:48:04.000 292 13988.19 124.54 54960.43 88888.00 2020-10-18 10:48:05.000 292 13988.38 124.53 54960.58 88888.00 2020-10-18 10:48:06.000 292 13988.13 124.69 54960.77 88888.00 2020-10-18 10:48:07.000 292 13987.97 124.56 54960.70 88888.00 2020-10-18 10:48:08.000 292 13988.13 124.60 54960.36 88888.00 2020-10-18 10:48:09.000 292 13988.16 124.63 54960.54 88888.00 2020-10-18 10:48:10.000 292 13988.13 124.59 54960.57 88888.00 2020-10-18 10:48:11.000 292 13988.01 124.58 54960.45 88888.00 2020-10-18 10:48:12.000 292 13987.89 124.58 54960.72 88888.00 2020-10-18 10:48:13.000 292 13988.04 124.60 54960.50 88888.00 2020-10-18 10:48:14.000 292 13990.36 126.88 54958.41 88888.00 2020-10-18 10:48:15.000 292 13988.23 124.74 54960.68 88888.00 2020-10-18 10:48:16.000 292 13988.05 124.52 54960.69 88888.00 2020-10-18 10:48:17.000 292 13987.90 124.70 54960.81 88888.00 2020-10-18 10:48:18.000 292 13988.05 124.64 54960.61 88888.00 2020-10-18 10:48:19.000 292 13988.03 124.54 54960.45 88888.00 2020-10-18 10:48:20.000 292 13989.87 126.78 54958.51 88888.00 2020-10-18 10:48:21.000 292 13987.94 124.59 54960.72 88888.00 2020-10-18 10:48:22.000 292 13988.24 124.63 54960.55 88888.00 2020-10-18 10:48:23.000 292 13988.08 124.58 54960.70 88888.00 2020-10-18 10:48:24.000 292 13988.24 124.66 54960.55 88888.00 2020-10-18 10:48:25.000 292 13988.15 124.57 54960.71 88888.00 2020-10-18 10:48:26.000 292 13987.96 124.41 54960.79 88888.00 2020-10-18 10:48:27.000 292 13987.82 124.44 54960.76 88888.00 2020-10-18 10:48:28.000 292 13988.04 127.47 54958.43 88888.00 2020-10-18 10:48:29.000 292 13989.85 125.45 54960.50 88888.00 2020-10-18 10:48:30.000 292 13987.62 124.52 54960.58 88888.00 2020-10-18 10:48:31.000 292 13987.80 124.51 54960.68 88888.00 2020-10-18 10:48:32.000 292 13987.98 124.52 54960.80 88888.00 2020-10-18 10:48:33.000 292 13987.92 124.44 54960.66 88888.00 2020-10-18 10:48:34.000 292 13990.10 126.55 54958.30 88888.00 2020-10-18 10:48:35.000 292 13988.55 124.60 54960.57 88888.00 2020-10-18 10:48:36.000 292 13987.80 124.48 54960.76 88888.00 2020-10-18 10:48:37.000 292 13988.12 124.72 54960.64 88888.00 2020-10-18 10:48:38.000 292 13988.05 124.58 54960.48 88888.00 2020-10-18 10:48:39.000 292 13987.95 124.64 54960.63 88888.00 2020-10-18 10:48:40.000 292 13987.98 124.60 54960.51 88888.00 2020-10-18 10:48:41.000 292 13988.07 124.60 54960.54 88888.00 2020-10-18 10:48:42.000 292 13988.11 124.67 54960.59 88888.00 2020-10-18 10:48:43.000 292 13988.01 124.60 54960.59 88888.00 2020-10-18 10:48:44.000 292 13988.15 124.64 54960.46 88888.00 2020-10-18 10:48:45.000 292 13987.86 124.83 54960.45 88888.00 2020-10-18 10:48:46.000 292 13987.81 124.52 54960.75 88888.00 2020-10-18 10:48:47.000 292 13987.90 124.65 54960.66 88888.00 2020-10-18 10:48:48.000 292 13987.85 124.43 54960.55 88888.00 2020-10-18 10:48:49.000 292 13987.97 124.59 54960.80 88888.00 2020-10-18 10:48:50.000 292 13988.09 124.45 54960.51 88888.00 2020-10-18 10:48:51.000 292 13987.92 124.44 54960.47 88888.00 2020-10-18 10:48:52.000 292 13988.11 124.79 54960.73 88888.00 2020-10-18 10:48:53.000 292 13988.05 124.57 54960.80 88888.00 2020-10-18 10:48:54.000 292 13988.01 124.77 54960.40 88888.00 2020-10-18 10:48:55.000 292 13988.18 124.61 54960.60 88888.00 2020-10-18 10:48:56.000 292 13987.93 124.49 54960.61 88888.00 2020-10-18 10:48:57.000 292 13988.04 124.61 54960.51 88888.00 2020-10-18 10:48:58.000 292 13987.87 124.45 54960.71 88888.00 2020-10-18 10:48:59.000 292 13989.95 126.79 54958.49 88888.00 2020-10-18 10:49:00.000 292 13987.64 124.46 54960.78 88888.00 2020-10-18 10:49:01.000 292 13987.35 124.41 54961.00 88888.00 2020-10-18 10:49:02.000 292 13987.75 124.48 54960.84 88888.00 2020-10-18 10:49:03.000 292 13987.59 124.45 54961.01 88888.00 2020-10-18 10:49:04.000 292 13988.15 124.33 54960.89 88888.00 2020-10-18 10:49:05.000 292 13989.81 126.65 54958.44 88888.00 2020-10-18 10:49:06.000 292 13987.90 124.39 54960.79 88888.00 2020-10-18 10:49:07.000 292 13987.93 124.26 54960.95 88888.00 2020-10-18 10:49:08.000 292 13987.68 124.23 54960.91 88888.00 2020-10-18 10:49:09.000 292 13987.61 124.58 54960.84 88888.00 2020-10-18 10:49:10.000 292 13987.98 124.44 54960.79 88888.00 2020-10-18 10:49:11.000 292 13987.96 124.34 54960.85 88888.00 2020-10-18 10:49:12.000 292 13987.55 124.32 54960.86 88888.00 2020-10-18 10:49:13.000 292 13987.74 124.23 54960.91 88888.00 2020-10-18 10:49:14.000 292 13987.79 124.20 54961.00 88888.00 2020-10-18 10:49:15.000 292 13989.38 127.28 54958.54 88888.00 2020-10-18 10:49:16.000 292 13989.89 124.35 54961.09 88888.00 2020-10-18 10:49:17.000 292 13987.65 124.04 54961.04 88888.00 2020-10-18 10:49:18.000 292 13987.45 124.36 54960.89 88888.00 2020-10-18 10:49:19.000 292 13987.55 124.01 54960.95 88888.00 2020-10-18 10:49:20.000 292 13987.77 124.88 54961.02 88888.00 2020-10-18 10:49:21.000 292 13989.93 126.67 54958.74 88888.00 2020-10-18 10:49:22.000 292 13987.67 124.05 54960.97 88888.00 2020-10-18 10:49:23.000 292 13987.63 124.23 54960.96 88888.00 2020-10-18 10:49:24.000 292 13987.81 124.52 54960.92 88888.00 2020-10-18 10:49:25.000 292 13987.60 124.35 54960.78 88888.00 2020-10-18 10:49:26.000 292 13987.50 124.15 54960.86 88888.00 2020-10-18 10:49:27.000 292 13987.56 124.33 54960.89 88888.00 2020-10-18 10:49:28.000 292 13987.74 124.38 54960.89 88888.00 2020-10-18 10:49:29.000 292 13987.49 124.34 54960.70 88888.00 2020-10-18 10:49:30.000 292 13987.74 124.39 54960.67 88888.00 2020-10-18 10:49:31.000 292 13987.46 124.28 54961.01 88888.00 2020-10-18 10:49:32.000 292 13987.55 124.39 54960.94 88888.00 2020-10-18 10:49:33.000 292 13987.39 124.29 54960.96 88888.00 2020-10-18 10:49:34.000 292 13989.63 126.56 54958.61 88888.00 2020-10-18 10:49:35.000 292 13987.42 124.38 54960.76 88888.00 2020-10-18 10:49:36.000 292 13987.74 124.33 54960.89 88888.00 2020-10-18 10:49:37.000 292 13987.63 124.25 54960.79 88888.00 2020-10-18 10:49:38.000 292 13987.28 124.17 54960.83 88888.00 2020-10-18 10:49:39.000 292 13987.59 124.10 54960.99 88888.00 2020-10-18 10:49:40.000 292 13987.43 124.20 54961.21 88888.00 2020-10-18 10:49:41.000 292 13987.67 124.49 54960.74 88888.00 2020-10-18 10:49:42.000 292 13989.91 126.71 54958.85 88888.00 2020-10-18 10:49:43.000 292 13987.54 124.42 54960.85 88888.00 2020-10-18 10:49:44.000 292 13987.65 124.31 54960.58 88888.00 2020-10-18 10:49:45.000 292 13987.58 124.45 54960.82 88888.00 2020-10-18 10:49:46.000 292 13989.73 126.73 54958.31 88888.00 2020-10-18 10:49:47.000 292 13987.18 124.44 54960.93 88888.00 2020-10-18 10:49:48.000 292 13987.26 124.33 54960.77 88888.00 2020-10-18 10:49:49.000 292 13987.37 124.31 54960.81 88888.00 2020-10-18 10:49:50.000 292 13987.75 124.28 54960.85 88888.00 2020-10-18 10:49:51.000 292 13987.78 124.52 54960.85 88888.00 2020-10-18 10:49:52.000 292 13989.81 126.50 54958.51 88888.00 2020-10-18 10:49:53.000 292 13987.56 124.50 54960.71 88888.00 2020-10-18 10:49:54.000 292 13987.61 124.45 54960.87 88888.00 2020-10-18 10:49:55.000 292 13987.42 124.37 54960.90 88888.00 2020-10-18 10:49:56.000 292 13987.38 124.41 54960.82 88888.00 2020-10-18 10:49:57.000 292 13987.51 124.56 54960.93 88888.00 2020-10-18 10:49:58.000 292 13987.42 124.34 54960.96 88888.00 2020-10-18 10:49:59.000 292 13989.62 126.60 54958.85 88888.00 2020-10-18 10:50:00.000 292 13987.63 124.43 54960.77 88888.00 2020-10-18 10:50:01.000 292 13987.86 126.54 54958.60 88888.00 2020-10-18 10:50:02.000 292 13989.01 124.43 54960.89 88888.00 2020-10-18 10:50:03.000 292 13987.43 124.31 54960.98 88888.00 2020-10-18 10:50:04.000 292 13987.49 124.87 54961.06 88888.00 2020-10-18 10:50:05.000 292 13989.75 126.69 54958.66 88888.00 2020-10-18 10:50:06.000 292 13987.49 124.33 54960.92 88888.00 2020-10-18 10:50:07.000 292 13987.97 124.39 54960.78 88888.00 2020-10-18 10:50:08.000 292 13987.58 124.28 54960.99 88888.00 2020-10-18 10:50:09.000 292 13987.45 124.43 54960.94 88888.00 2020-10-18 10:50:10.000 292 13987.54 124.30 54960.82 88888.00 2020-10-18 10:50:11.000 292 13987.80 124.49 54960.64 88888.00 2020-10-18 10:50:12.000 292 13987.50 124.43 54960.95 88888.00 2020-10-18 10:50:13.000 292 13987.38 124.41 54960.82 88888.00 2020-10-18 10:50:14.000 292 13987.60 124.39 54960.87 88888.00 2020-10-18 10:50:15.000 292 13987.49 124.36 54960.88 88888.00 2020-10-18 10:50:16.000 292 13987.51 124.41 54960.95 88888.00 2020-10-18 10:50:17.000 292 13987.51 124.81 54960.61 88888.00 2020-10-18 10:50:18.000 292 13987.50 124.26 54960.91 88888.00 2020-10-18 10:50:19.000 292 13987.69 124.34 54960.93 88888.00 2020-10-18 10:50:20.000 292 13987.34 124.19 54960.90 88888.00 2020-10-18 10:50:21.000 292 13987.54 124.38 54960.89 88888.00 2020-10-18 10:50:22.000 292 13987.79 124.40 54960.98 88888.00 2020-10-18 10:50:23.000 292 13987.77 124.46 54960.94 88888.00 2020-10-18 10:50:24.000 292 13987.54 124.45 54960.86 88888.00 2020-10-18 10:50:25.000 292 13987.55 124.35 54960.89 88888.00 2020-10-18 10:50:26.000 292 13987.65 124.61 54960.67 88888.00 2020-10-18 10:50:27.000 292 13987.36 124.39 54960.89 88888.00 2020-10-18 10:50:28.000 292 13987.48 124.45 54960.76 88888.00 2020-10-18 10:50:29.000 292 13987.38 124.51 54960.76 88888.00 2020-10-18 10:50:30.000 292 13987.47 124.48 54960.82 88888.00 2020-10-18 10:50:31.000 292 13987.34 124.47 54960.72 88888.00 2020-10-18 10:50:32.000 292 13989.96 126.65 54958.63 88888.00 2020-10-18 10:50:33.000 292 13987.46 124.38 54960.96 88888.00 2020-10-18 10:50:34.000 292 13987.24 124.33 54960.89 88888.00 2020-10-18 10:50:35.000 292 13987.40 124.22 54960.84 88888.00 2020-10-18 10:50:36.000 292 13987.30 124.74 54960.91 88888.00 2020-10-18 10:50:37.000 292 13987.80 124.27 54960.99 88888.00 2020-10-18 10:50:38.000 292 13989.75 126.57 54958.56 88888.00 2020-10-18 10:50:39.000 292 13987.67 124.45 54960.93 88888.00 2020-10-18 10:50:40.000 292 13987.49 124.41 54960.96 88888.00 2020-10-18 10:50:41.000 292 13987.57 124.33 54961.05 88888.00 2020-10-18 10:50:42.000 292 13987.66 124.42 54960.89 88888.00 2020-10-18 10:50:43.000 292 13987.30 124.29 54960.99 88888.00 2020-10-18 10:50:44.000 292 13987.53 124.33 54960.89 88888.00 2020-10-18 10:50:45.000 292 13987.37 124.16 54960.99 88888.00 2020-10-18 10:50:46.000 292 13987.70 124.45 54960.82 88888.00 2020-10-18 10:50:47.000 292 13988.07 124.50 54960.94 88888.00 2020-10-18 10:50:48.000 292 13987.61 124.33 54961.02 88888.00 2020-10-18 10:50:49.000 292 13989.92 126.75 54958.66 88888.00 2020-10-18 10:50:50.000 292 13987.51 124.37 54960.79 88888.00 2020-10-18 10:50:51.000 292 13987.51 124.39 54960.85 88888.00 2020-10-18 10:50:52.000 292 13988.09 124.60 54960.88 88888.00 2020-10-18 10:50:53.000 292 13987.46 124.39 54960.94 88888.00 2020-10-18 10:50:54.000 292 13987.91 124.64 54960.89 88888.00 2020-10-18 10:50:55.000 292 13989.75 126.66 54958.67 88888.00 2020-10-18 10:50:56.000 292 13987.75 124.35 54960.90 88888.00 2020-10-18 10:50:57.000 292 13987.72 124.48 54960.77 88888.00 2020-10-18 10:50:58.000 292 13987.55 124.26 54961.05 88888.00 2020-10-18 10:50:59.000 292 13987.73 124.35 54960.80 88888.00 2020-10-18 10:51:00.000 292 13987.58 124.41 54960.78 88888.00 2020-10-18 10:51:01.000 292 13987.71 124.42 54961.00 88888.00 2020-10-18 10:51:02.000 292 13987.60 124.76 54961.21 88888.00 2020-10-18 10:51:03.000 292 13987.80 124.44 54961.11 88888.00 2020-10-18 10:51:04.000 292 13987.68 124.51 54960.86 88888.00 2020-10-18 10:51:05.000 292 13987.78 124.40 54960.92 88888.00 2020-10-18 10:51:06.000 292 13987.84 124.28 54961.03 88888.00 2020-10-18 10:51:07.000 292 13987.92 124.34 54960.87 88888.00 2020-10-18 10:51:08.000 292 13987.61 124.21 54960.98 88888.00 2020-10-18 10:51:09.000 292 13987.36 124.38 54961.06 88888.00 2020-10-18 10:51:10.000 292 13987.54 124.45 54961.05 88888.00 2020-10-18 10:51:11.000 292 13987.52 124.40 54960.95 88888.00 2020-10-18 10:51:12.000 292 13987.75 124.49 54961.17 88888.00 2020-10-18 10:51:13.000 292 13987.66 124.17 54960.93 88888.00 2020-10-18 10:51:14.000 292 13987.63 124.19 54960.84 88888.00 2020-10-18 10:51:15.000 292 13987.28 124.30 54960.95 88888.00 2020-10-18 10:51:16.000 292 13987.56 124.04 54960.77 88888.00 2020-10-18 10:51:17.000 292 13987.87 124.26 54960.88 88888.00 2020-10-18 10:51:18.000 292 13987.62 124.33 54960.95 88888.00 2020-10-18 10:51:19.000 292 13987.23 125.51 54958.69 88888.00 2020-10-18 10:51:20.000 292 13989.58 124.45 54960.64 88888.00 2020-10-18 10:51:21.000 292 13987.85 124.19 54960.92 88888.00 2020-10-18 10:51:22.000 292 13987.45 124.18 54960.76 88888.00 2020-10-18 10:51:23.000 292 13987.71 124.47 54960.83 88888.00 2020-10-18 10:51:24.000 292 13987.23 124.28 54961.09 88888.00 2020-10-18 10:51:25.000 292 13989.56 126.49 54958.62 88888.00 2020-10-18 10:51:26.000 292 13987.66 124.40 54960.96 88888.00 2020-10-18 10:51:27.000 292 13987.19 124.21 54960.83 88888.00 2020-10-18 10:51:28.000 292 13987.80 124.32 54960.82 88888.00 2020-10-18 10:51:29.000 292 13987.49 124.29 54960.95 88888.00 2020-10-18 10:51:30.000 292 13987.63 124.41 54960.97 88888.00 2020-10-18 10:51:31.000 292 13987.76 124.30 54960.96 88888.00 2020-10-18 10:51:32.000 292 13987.99 124.39 54960.98 88888.00 2020-10-18 10:51:33.000 292 13987.66 124.33 54960.90 88888.00 2020-10-18 10:51:34.000 292 13987.50 124.10 54961.01 88888.00 2020-10-18 10:51:35.000 292 13987.36 124.41 54960.92 88888.00 2020-10-18 10:51:36.000 292 13989.78 126.44 54958.69 88888.00 2020-10-18 10:51:37.000 292 13987.59 124.33 54960.71 88888.00 2020-10-18 10:51:38.000 292 13987.55 124.07 54960.95 88888.00 2020-10-18 10:51:39.000 292 13987.86 124.35 54960.76 88888.00 2020-10-18 10:51:40.000 292 13987.50 124.38 54961.03 88888.00 2020-10-18 10:51:41.000 292 13987.67 124.20 54960.95 88888.00 2020-10-18 10:51:42.000 292 13989.84 126.58 54958.67 88888.00 2020-10-18 10:51:43.000 292 13987.61 124.39 54960.93 88888.00 2020-10-18 10:51:44.000 292 13987.51 124.38 54960.97 88888.00 2020-10-18 10:51:45.000 292 13987.54 124.31 54960.89 88888.00 2020-10-18 10:51:46.000 292 13987.58 124.42 54960.76 88888.00 2020-10-18 10:51:47.000 292 13987.67 124.09 54960.77 88888.00 2020-10-18 10:51:48.000 292 13987.53 124.52 54960.87 88888.00 2020-10-18 10:51:49.000 292 13987.53 124.37 54961.13 88888.00 2020-10-18 10:51:50.000 292 13987.66 124.47 54960.97 88888.00 2020-10-18 10:51:51.000 292 13987.37 124.20 54960.82 88888.00 2020-10-18 10:51:52.000 292 13987.50 124.44 54960.46 88888.00 2020-10-18 10:51:53.000 292 13987.47 124.50 54960.85 88888.00 2020-10-18 10:51:54.000 292 13987.64 124.54 54960.86 88888.00 2020-10-18 10:51:55.000 292 13987.41 124.45 54960.93 88888.00 2020-10-18 10:51:56.000 292 13987.50 124.40 54960.92 88888.00 2020-10-18 10:51:57.000 292 13987.65 124.51 54960.82 88888.00 2020-10-18 10:51:58.000 292 13987.66 124.33 54960.90 88888.00 2020-10-18 10:51:59.000 292 13987.65 124.44 54960.95 88888.00 2020-10-18 10:52:00.000 292 13987.51 124.19 54960.76 88888.00 2020-10-18 10:52:01.000 292 13987.46 124.38 54960.76 88888.00 2020-10-18 10:52:02.000 292 13987.67 124.46 54960.94 88888.00 2020-10-18 10:52:03.000 292 13987.49 124.14 54960.91 88888.00 2020-10-18 10:52:04.000 292 13987.95 124.42 54960.84 88888.00 2020-10-18 10:52:05.000 292 13987.42 124.24 54961.13 88888.00 2020-10-18 10:52:06.000 292 13987.68 124.34 54961.05 88888.00 2020-10-18 10:52:07.000 292 13989.67 126.70 54958.61 88888.00 2020-10-18 10:52:08.000 292 13987.99 124.40 54960.87 88888.00 2020-10-18 10:52:09.000 292 13987.84 124.33 54960.96 88888.00 2020-10-18 10:52:10.000 292 13987.49 124.33 54961.06 88888.00 2020-10-18 10:52:11.000 292 13987.49 124.45 54960.95 88888.00 2020-10-18 10:52:12.000 292 13987.55 124.39 54960.99 88888.00 2020-10-18 10:52:13.000 292 13989.63 126.65 54958.75 88888.00 2020-10-18 10:52:14.000 292 13987.52 124.68 54961.00 88888.00 2020-10-18 10:52:15.000 292 13987.61 124.21 54961.11 88888.00 2020-10-18 10:52:16.000 292 13987.79 124.28 54960.93 88888.00 2020-10-18 10:52:17.000 292 13987.80 124.18 54960.70 88888.00 2020-10-18 10:52:18.000 292 13987.49 124.10 54960.85 88888.00 2020-10-18 10:52:19.000 292 13987.74 124.34 54960.82 88888.00 2020-10-18 10:52:20.000 292 13987.43 124.17 54961.16 88888.00 2020-10-18 10:52:21.000 292 13987.59 124.26 54960.98 88888.00 2020-10-18 10:52:22.000 292 13987.60 124.29 54960.92 88888.00 2020-10-18 10:52:23.000 292 13987.64 124.15 54961.05 88888.00 2020-10-18 10:52:24.000 292 13987.60 124.14 54961.02 88888.00 2020-10-18 10:52:25.000 292 13987.74 124.28 54960.97 88888.00 2020-10-18 10:52:26.000 292 13987.71 124.29 54960.85 88888.00 2020-10-18 10:52:27.000 292 13987.65 124.16 54960.85 88888.00 2020-10-18 10:52:28.000 292 13987.74 124.34 54960.77 88888.00 2020-10-18 10:52:29.000 292 13987.68 124.02 54960.91 88888.00 2020-10-18 10:52:30.000 292 13987.76 127.83 54958.76 88888.00 2020-10-18 10:52:31.000 292 13989.73 125.27 54960.80 88888.00 2020-10-18 10:52:32.000 292 13987.67 124.33 54960.80 88888.00 2020-10-18 10:52:33.000 292 13987.82 124.12 54961.03 88888.00 2020-10-18 10:52:34.000 292 13987.61 124.27 54961.06 88888.00 2020-10-18 10:52:35.000 292 13987.70 124.26 54960.97 88888.00 2020-10-18 10:52:36.000 292 13989.73 126.59 54958.89 88888.00 2020-10-18 10:52:37.000 292 13987.56 124.37 54961.04 88888.00 2020-10-18 10:52:38.000 292 13987.57 124.21 54961.01 88888.00 2020-10-18 10:52:39.000 292 13987.66 124.33 54960.82 88888.00 2020-10-18 10:52:40.000 292 13987.57 124.26 54960.82 88888.00 2020-10-18 10:52:41.000 292 13987.44 124.09 54961.15 88888.00 2020-10-18 10:52:42.000 292 13987.47 124.14 54960.88 88888.00 2020-10-18 10:52:43.000 292 13987.48 124.20 54961.07 88888.00 2020-10-18 10:52:44.000 292 13987.48 124.31 54960.91 88888.00 2020-10-18 10:52:45.000 292 13987.86 124.33 54960.96 88888.00 2020-10-18 10:52:46.000 292 13987.46 124.04 54960.89 88888.00 2020-10-18 10:52:47.000 292 13987.19 124.15 54961.01 88888.00 2020-10-18 10:52:48.000 292 13987.78 124.07 54961.11 88888.00 2020-10-18 10:52:49.000 292 13987.60 124.35 54960.83 88888.00 2020-10-18 10:52:50.000 292 13987.68 124.22 54960.66 88888.00 2020-10-18 10:52:51.000 292 13987.83 124.28 54960.82 88888.00 2020-10-18 10:52:52.000 292 13987.80 124.21 54960.97 88888.00 2020-10-18 10:52:53.000 292 13987.63 124.48 54961.00 88888.00 2020-10-18 10:52:54.000 292 13987.38 124.45 54960.89 88888.00 2020-10-18 10:52:55.000 292 13987.76 124.34 54960.97 88888.00 2020-10-18 10:52:56.000 292 13987.69 124.58 54960.98 88888.00 2020-10-18 10:52:57.000 292 13987.80 124.34 54960.97 88888.00 2020-10-18 10:52:58.000 292 13987.57 124.14 54960.75 88888.00 2020-10-18 10:52:59.000 292 13987.79 124.45 54960.94 88888.00 2020-10-18 10:53:00.000 292 13987.47 124.52 54960.82 88888.00 2020-10-18 10:53:01.000 292 13989.77 126.58 54958.71 88888.00 2020-10-18 10:53:02.000 292 13987.47 124.45 54960.93 88888.00 2020-10-18 10:53:03.000 292 13987.67 124.23 54960.95 88888.00 2020-10-18 10:53:04.000 292 13987.68 124.52 54960.71 88888.00 2020-10-18 10:53:05.000 292 13987.59 124.26 54960.96 88888.00 2020-10-18 10:53:06.000 292 13987.64 124.23 54960.94 88888.00 2020-10-18 10:53:07.000 292 13989.77 126.51 54958.61 88888.00 2020-10-18 10:53:08.000 292 13987.54 124.65 54960.95 88888.00 2020-10-18 10:53:09.000 292 13987.95 123.96 54960.88 88888.00 2020-10-18 10:53:10.000 292 13987.96 124.49 54960.94 88888.00 2020-10-18 10:53:11.000 292 13987.50 124.32 54960.91 88888.00 2020-10-18 10:53:12.000 292 13987.60 124.29 54961.00 88888.00 2020-10-18 10:53:13.000 292 13987.54 124.13 54960.73 88888.00 2020-10-18 10:53:14.000 292 13987.48 124.32 54960.90 88888.00 2020-10-18 10:53:15.000 292 13987.54 124.38 54960.95 88888.00 2020-10-18 10:53:16.000 292 13987.45 124.32 54961.06 88888.00 2020-10-18 10:53:17.000 292 13987.49 124.20 54961.10 88888.00 2020-10-18 10:53:18.000 292 13988.11 124.34 54960.78 88888.00 2020-10-18 10:53:19.000 292 13987.53 124.35 54960.96 88888.00 2020-10-18 10:53:20.000 292 13988.22 124.53 54960.85 88888.00 2020-10-18 10:53:21.000 292 13987.61 124.70 54960.70 88888.00 2020-10-18 10:53:22.000 292 13987.67 124.22 54960.88 88888.00 2020-10-18 10:53:23.000 292 13990.25 126.58 54958.68 88888.00 2020-10-18 10:53:24.000 292 13987.92 124.26 54960.95 88888.00 2020-10-18 10:53:25.000 292 13987.83 124.35 54961.05 88888.00 2020-10-18 10:53:26.000 292 13987.67 124.26 54960.94 88888.00 2020-10-18 10:53:27.000 292 13987.49 124.01 54961.10 88888.00 2020-10-18 10:53:28.000 292 13987.60 123.90 54960.82 88888.00 2020-10-18 10:53:29.000 292 13989.59 126.29 54959.14 88888.00 2020-10-18 10:53:30.000 292 13987.38 124.10 54961.03 88888.00 2020-10-18 10:53:31.000 292 13987.49 124.14 54961.09 88888.00 2020-10-18 10:53:32.000 292 13987.42 124.14 54961.02 88888.00 2020-10-18 10:53:33.000 292 13987.40 124.11 54961.04 88888.00 2020-10-18 10:53:34.000 292 13987.30 124.08 54961.05 88888.00 2020-10-18 10:53:35.000 292 13987.30 124.22 54961.15 88888.00 2020-10-18 10:53:36.000 292 13987.49 124.13 54960.92 88888.00 2020-10-18 10:53:37.000 292 13987.41 124.08 54961.10 88888.00 2020-10-18 10:53:38.000 292 13987.46 124.10 54961.14 88888.00 2020-10-18 10:53:39.000 292 13987.35 124.29 54960.98 88888.00 2020-10-18 10:53:40.000 292 13987.39 124.26 54961.15 88888.00 2020-10-18 10:53:41.000 292 13987.67 124.26 54960.85 88888.00 2020-10-18 10:53:42.000 292 13987.44 124.06 54961.14 88888.00 2020-10-18 10:53:43.000 292 13987.67 124.02 54960.96 88888.00 2020-10-18 10:53:44.000 292 13987.21 124.21 54960.59 88888.00 2020-10-18 10:53:45.000 292 13987.43 124.02 54960.84 88888.00 2020-10-18 10:53:46.000 292 13987.75 124.07 54961.12 88888.00 2020-10-18 10:53:47.000 292 13987.30 124.07 54960.95 88888.00 2020-10-18 10:53:48.000 292 13987.24 124.02 54961.13 88888.00 2020-10-18 10:53:49.000 292 13987.22 124.39 54961.01 88888.00 2020-10-18 10:53:50.000 292 13987.36 124.02 54961.02 88888.00 2020-10-18 10:53:51.000 292 13987.48 124.10 54961.02 88888.00 2020-10-18 10:53:52.000 292 13987.41 124.28 54961.05 88888.00 2020-10-18 10:53:53.000 292 13987.27 124.14 54961.14 88888.00 2020-10-18 10:53:54.000 292 13989.28 126.44 54958.79 88888.00 2020-10-18 10:53:55.000 292 13987.35 124.09 54961.16 88888.00 2020-10-18 10:53:56.000 292 13987.37 124.45 54961.10 88888.00 2020-10-18 10:53:57.000 292 13987.35 124.16 54961.16 88888.00 2020-10-18 10:53:58.000 292 13987.53 124.27 54961.05 88888.00 2020-10-18 10:53:59.000 292 13987.17 124.14 54961.05 88888.00 2020-10-18 10:54:00.000 292 13989.43 126.53 54958.94 88888.00 2020-10-18 10:54:01.000 292 13987.64 124.14 54961.15 88888.00 2020-10-18 10:54:02.000 292 13987.28 124.19 54961.04 88888.00 2020-10-18 10:54:03.000 292 13987.66 124.24 54961.08 88888.00 2020-10-18 10:54:04.000 292 13987.17 124.21 54960.99 88888.00 2020-10-18 10:54:05.000 292 13987.21 124.22 54961.03 88888.00 2020-10-18 10:54:06.000 292 13987.43 124.39 54961.14 88888.00 2020-10-18 10:54:07.000 292 13987.39 124.21 54960.96 88888.00 2020-10-18 10:54:08.000 292 13987.42 124.07 54960.88 88888.00 2020-10-18 10:54:09.000 292 13987.27 124.27 54960.90 88888.00 2020-10-18 10:54:10.000 292 13987.48 124.23 54960.98 88888.00 2020-10-18 10:54:11.000 292 13987.45 124.01 54960.89 88888.00 2020-10-18 10:54:12.000 292 13987.17 124.17 54961.01 88888.00 2020-10-18 10:54:13.000 292 13987.44 124.62 54961.12 88888.00 2020-10-18 10:54:14.000 292 13987.15 124.78 54961.08 88888.00 2020-10-18 10:54:15.000 292 13989.50 126.81 54958.85 88888.00 2020-10-18 10:54:16.000 292 13987.06 123.96 54961.01 88888.00 2020-10-18 10:54:17.000 292 13987.35 124.14 54961.11 88888.00 2020-10-18 10:54:18.000 292 13987.26 124.49 54961.04 88888.00 2020-10-18 10:54:19.000 292 13987.26 124.26 54960.93 88888.00 2020-10-18 10:54:20.000 292 13987.21 124.22 54961.07 88888.00 2020-10-18 10:54:21.000 292 13989.61 126.49 54958.75 88888.00 2020-10-18 10:54:22.000 292 13987.37 124.23 54961.21 88888.00 2020-10-18 10:54:23.000 292 13987.32 124.21 54961.26 88888.00 2020-10-18 10:54:24.000 292 13987.37 124.78 54960.97 88888.00 2020-10-18 10:54:25.000 292 13987.60 124.14 54960.80 88888.00 2020-10-18 10:54:26.000 292 13987.87 124.33 54960.71 88888.00 2020-10-18 10:54:27.000 292 13987.25 124.14 54960.99 88888.00 2020-10-18 10:54:28.000 292 13987.29 124.24 54961.13 88888.00 2020-10-18 10:54:29.000 292 13987.08 124.28 54961.03 88888.00 2020-10-18 10:54:30.000 292 13987.30 124.16 54961.00 88888.00 2020-10-18 10:54:31.000 292 13987.50 124.01 54961.03 88888.00 2020-10-18 10:54:32.000 292 13987.32 124.14 54961.10 88888.00 2020-10-18 10:54:33.000 292 13987.58 124.16 54960.70 88888.00 2020-10-18 10:54:34.000 292 13989.59 126.79 54958.77 88888.00 2020-10-18 10:54:35.000 292 13987.15 124.47 54960.74 88888.00 2020-10-18 10:54:36.000 292 13987.25 124.25 54961.07 88888.00 2020-10-18 10:54:37.000 292 13987.25 124.26 54961.07 88888.00 2020-10-18 10:54:38.000 292 13987.40 124.36 54960.95 88888.00 2020-10-18 10:54:39.000 292 13987.58 124.33 54960.93 88888.00 2020-10-18 10:54:40.000 292 13987.44 124.20 54961.01 88888.00 2020-10-18 10:54:41.000 292 13987.39 124.23 54961.13 88888.00 2020-10-18 10:54:42.000 292 13987.52 124.32 54961.14 88888.00 2020-10-18 10:54:43.000 292 13987.34 124.40 54961.09 88888.00 2020-10-18 10:54:44.000 292 13987.15 124.36 54961.14 88888.00 2020-10-18 10:54:45.000 292 13987.30 124.23 54961.11 88888.00 2020-10-18 10:54:46.000 292 13989.50 126.65 54959.00 88888.00 2020-10-18 10:54:47.000 292 13987.25 124.34 54961.08 88888.00 2020-10-18 10:54:48.000 292 13987.45 124.28 54960.90 88888.00 2020-10-18 10:54:49.000 292 13987.24 124.23 54961.09 88888.00 2020-10-18 10:54:50.000 292 13987.35 124.21 54960.98 88888.00 2020-10-18 10:54:51.000 292 13987.33 124.16 54960.99 88888.00 2020-10-18 10:54:52.000 292 13989.66 126.61 54958.84 88888.00 2020-10-18 10:54:53.000 292 13987.13 124.20 54961.08 88888.00 2020-10-18 10:54:54.000 292 13987.19 124.18 54961.17 88888.00 2020-10-18 10:54:55.000 292 13987.13 123.95 54960.95 88888.00 2020-10-18 10:54:56.000 292 13987.21 124.30 54961.04 88888.00 2020-10-18 10:54:57.000 292 13987.01 124.24 54960.96 88888.00 2020-10-18 10:54:58.000 292 13987.39 124.51 54960.63 88888.00 2020-10-18 10:54:59.000 292 13987.69 124.62 54960.88 88888.00 2020-10-18 10:55:00.000 292 13987.75 124.59 54960.65 88888.00 2020-10-18 10:55:01.000 292 13989.86 126.85 54958.48 88888.00 2020-10-18 10:55:02.000 292 13987.79 124.73 54960.83 88888.00 2020-10-18 10:55:03.000 292 13987.57 124.51 54960.38 88888.00 2020-10-18 10:55:04.000 292 13987.55 124.43 54960.88 88888.00 2020-10-18 10:55:05.000 292 13987.67 124.47 54960.78 88888.00 2020-10-18 10:55:06.000 292 13987.67 124.40 54960.68 88888.00 2020-10-18 10:55:07.000 292 13990.10 126.78 54958.44 88888.00 2020-10-18 10:55:08.000 292 13987.53 124.60 54960.71 88888.00 2020-10-18 10:55:09.000 292 13987.59 124.50 54960.70 88888.00 2020-10-18 10:55:10.000 292 13987.75 124.66 54960.73 88888.00 2020-10-18 10:55:11.000 292 13989.88 127.15 54958.37 88888.00 2020-10-18 10:55:12.000 292 13987.79 124.65 54960.58 88888.00 2020-10-18 10:55:13.000 292 13987.59 124.57 54960.74 88888.00 2020-10-18 10:55:14.000 292 13987.77 124.54 54960.88 88888.00 2020-10-18 10:55:15.000 292 13987.46 124.55 54960.54 88888.00 2020-10-18 10:55:16.000 292 13987.74 124.77 54960.64 88888.00 2020-10-18 10:55:17.000 292 13989.78 126.81 54958.44 88888.00 2020-10-18 10:55:18.000 292 13987.81 124.30 54960.64 88888.00 2020-10-18 10:55:19.000 292 13987.65 124.58 54960.91 88888.00 2020-10-18 10:55:20.000 292 13987.80 124.60 54960.35 88888.00 2020-10-18 10:55:21.000 292 13987.67 124.41 54960.27 88888.00 2020-10-18 10:55:22.000 292 13987.74 124.63 54960.89 88888.00 2020-10-18 10:55:23.000 292 13987.47 124.50 54960.80 88888.00 2020-10-18 10:55:24.000 292 13987.80 124.65 54960.67 88888.00 2020-10-18 10:55:25.000 292 13987.63 124.47 54960.99 88888.00 2020-10-18 10:55:26.000 292 13987.86 124.27 54961.06 88888.00 2020-10-18 10:55:27.000 292 13989.55 126.61 54959.05 88888.00 2020-10-18 10:55:28.000 292 13987.39 124.33 54961.01 88888.00 2020-10-18 10:55:29.000 292 13987.55 124.33 54960.86 88888.00 2020-10-18 10:55:30.000 292 13987.61 124.20 54961.13 88888.00 2020-10-18 10:55:31.000 292 13987.77 124.01 54960.76 88888.00 2020-10-18 10:55:32.000 292 13987.37 124.10 54961.10 88888.00 2020-10-18 10:55:33.000 292 13987.65 124.30 54961.12 88888.00 2020-10-18 10:55:34.000 292 13987.21 124.50 54961.07 88888.00 2020-10-18 10:55:35.000 292 13987.20 124.22 54961.15 88888.00 2020-10-18 10:55:36.000 292 13987.52 124.33 54960.95 88888.00 2020-10-18 10:55:37.000 292 13987.67 124.51 54961.01 88888.00 2020-10-18 10:55:38.000 292 13987.40 124.40 54960.92 88888.00 2020-10-18 10:55:39.000 292 13987.61 124.26 54961.12 88888.00 2020-10-18 10:55:40.000 292 13987.31 124.49 54961.17 88888.00 2020-10-18 10:55:41.000 292 13987.94 124.13 54961.09 88888.00 2020-10-18 10:55:42.000 292 13989.69 126.76 54958.59 88888.00 2020-10-18 10:55:43.000 292 13987.46 124.26 54961.02 88888.00 2020-10-18 10:55:44.000 292 13987.18 124.50 54961.18 88888.00 2020-10-18 10:55:45.000 292 13987.33 124.55 54960.79 88888.00 2020-10-18 10:55:46.000 292 13987.44 124.28 54961.17 88888.00 2020-10-18 10:55:47.000 292 13987.57 124.22 54961.35 88888.00 2020-10-18 10:55:48.000 292 13989.68 126.70 54959.15 88888.00 2020-10-18 10:55:49.000 292 13987.30 124.38 54961.12 88888.00 2020-10-18 10:55:50.000 292 13987.48 124.14 54961.09 88888.00 2020-10-18 10:55:51.000 292 13987.38 124.37 54961.20 88888.00 2020-10-18 10:55:52.000 292 13987.61 124.17 54961.00 88888.00 2020-10-18 10:55:53.000 292 13987.36 124.04 54961.21 88888.00 2020-10-18 10:55:54.000 292 13987.33 124.33 54961.14 88888.00 2020-10-18 10:55:55.000 292 13987.44 124.77 54961.13 88888.00 2020-10-18 10:55:56.000 292 13987.53 124.10 54961.20 88888.00 2020-10-18 10:55:57.000 292 13987.66 124.39 54961.20 88888.00 2020-10-18 10:55:58.000 292 13987.52 124.24 54961.13 88888.00 2020-10-18 10:55:59.000 292 13987.65 124.25 54959.95 88888.00 2020-10-18 10:56:00.000 292 13989.84 126.59 54958.63 88888.00 2020-10-18 10:56:01.000 292 13987.65 124.25 54961.18 88888.00 2020-10-18 10:56:02.000 292 13987.69 124.31 54960.92 88888.00 2020-10-18 10:56:03.000 292 13987.74 124.39 54960.85 88888.00 2020-10-18 10:56:04.000 292 13987.53 124.27 54961.33 88888.00 2020-10-18 10:56:05.000 292 13987.84 124.61 54961.32 88888.00 2020-10-18 10:56:06.000 292 13989.56 126.54 54958.39 88888.00 2020-10-18 10:56:07.000 292 13987.49 124.20 54961.18 88888.00 2020-10-18 10:56:08.000 292 13987.74 124.37 54961.08 88888.00 2020-10-18 10:56:09.000 292 13987.77 124.09 54961.19 88888.00 2020-10-18 10:56:10.000 292 13987.65 124.20 54961.21 88888.00 2020-10-18 10:56:11.000 292 13987.47 124.34 54961.11 88888.00 2020-10-18 10:56:12.000 292 13987.81 124.42 54961.24 88888.00 2020-10-18 10:56:13.000 292 13987.57 124.43 54961.20 88888.00 2020-10-18 10:56:14.000 292 13987.40 124.30 54961.33 88888.00 2020-10-18 10:56:15.000 292 13987.40 124.26 54960.96 88888.00 2020-10-18 10:56:16.000 292 13987.51 124.24 54961.05 88888.00 2020-10-18 10:56:17.000 292 13987.40 124.43 54961.25 88888.00 2020-10-18 10:56:18.000 292 13987.77 124.25 54961.20 88888.00 2020-10-18 10:56:19.000 292 13987.63 124.15 54961.19 88888.00 2020-10-18 10:56:20.000 292 13987.77 124.49 54961.12 88888.00 2020-10-18 10:56:21.000 292 13987.66 123.93 54961.20 88888.00 2020-10-18 10:56:22.000 292 13987.47 124.14 54961.33 88888.00 2020-10-18 10:56:23.000 292 13988.09 124.30 54961.20 88888.00 2020-10-18 10:56:24.000 292 13987.55 124.07 54961.24 88888.00 2020-10-18 10:56:25.000 292 13987.35 124.04 54961.26 88888.00 2020-10-18 10:56:26.000 292 13987.43 124.03 54961.26 88888.00 2020-10-18 10:56:27.000 292 13987.57 124.17 54961.36 88888.00 2020-10-18 10:56:28.000 292 13987.64 124.62 54961.23 88888.00 2020-10-18 10:56:29.000 292 13987.70 124.55 54961.21 88888.00 2020-10-18 10:56:30.000 292 13987.46 125.09 54958.73 88888.00 2020-10-18 10:56:31.000 292 13989.53 124.58 54961.45 88888.00 2020-10-18 10:56:32.000 292 13987.81 124.10 54961.39 88888.00 2020-10-18 10:56:33.000 292 13987.42 124.03 54961.35 88888.00 2020-10-18 10:56:34.000 292 13987.54 124.07 54961.16 88888.00 2020-10-18 10:56:35.000 292 13987.55 124.35 54961.13 88888.00 2020-10-18 10:56:36.000 292 13989.74 126.43 54959.03 88888.00 2020-10-18 10:56:37.000 292 13987.96 124.40 54961.14 88888.00 2020-10-18 10:56:38.000 292 13987.84 124.17 54961.30 88888.00 2020-10-18 10:56:39.000 292 13987.33 124.09 54961.33 88888.00 2020-10-18 10:56:40.000 292 13987.41 124.14 54961.58 88888.00 2020-10-18 10:56:41.000 292 13987.56 124.07 54961.29 88888.00 2020-10-18 10:56:42.000 292 13987.48 124.08 54961.22 88888.00 2020-10-18 10:56:43.000 292 13987.37 124.18 54961.33 88888.00 2020-10-18 10:56:44.000 292 13987.54 124.18 54961.38 88888.00 2020-10-18 10:56:45.000 292 13987.49 124.18 54961.37 88888.00 2020-10-18 10:56:46.000 292 13987.63 124.18 54961.61 88888.00 2020-10-18 10:56:47.000 292 13987.84 124.25 54961.47 88888.00 2020-10-18 10:56:48.000 292 13987.67 124.13 54961.22 88888.00 2020-10-18 10:56:49.000 292 13987.61 124.18 54961.38 88888.00 2020-10-18 10:56:50.000 292 13989.67 126.38 54959.11 88888.00 2020-10-18 10:56:51.000 292 13987.42 123.97 54960.93 88888.00 2020-10-18 10:56:52.000 292 13987.28 124.29 54961.29 88888.00 2020-10-18 10:56:53.000 292 13987.72 124.26 54961.26 88888.00 2020-10-18 10:56:54.000 292 13987.55 124.28 54961.42 88888.00 2020-10-18 10:56:55.000 292 13987.55 124.26 54961.18 88888.00 2020-10-18 10:56:56.000 292 13989.89 126.49 54959.09 88888.00 2020-10-18 10:56:57.000 292 13987.54 124.24 54960.95 88888.00 2020-10-18 10:56:58.000 292 13987.22 123.96 54961.16 88888.00 2020-10-18 10:56:59.000 292 13987.80 124.35 54961.16 88888.00 2020-10-18 10:57:00.000 292 13987.54 124.11 54961.22 88888.00 2020-10-18 10:57:01.000 292 13987.44 124.28 54961.13 88888.00 2020-10-18 10:57:02.000 292 13987.50 124.03 54960.96 88888.00 2020-10-18 10:57:03.000 292 13988.12 124.18 54961.26 88888.00 2020-10-18 10:57:04.000 292 13987.84 124.22 54961.18 88888.00 2020-10-18 10:57:05.000 292 13987.78 124.13 54960.93 88888.00 2020-10-18 10:57:06.000 292 13987.70 124.15 54961.15 88888.00 2020-10-18 10:57:07.000 292 13987.84 124.15 54961.26 88888.00 2020-10-18 10:57:08.000 292 13987.62 124.11 54961.27 88888.00 2020-10-18 10:57:09.000 292 13987.93 124.30 54961.03 88888.00 2020-10-18 10:57:10.000 292 13987.77 124.40 54961.25 88888.00 2020-10-18 10:57:11.000 292 13987.63 124.34 54960.82 88888.00 2020-10-18 10:57:12.000 292 13987.64 124.35 54961.26 88888.00 2020-10-18 10:57:13.000 292 13987.74 124.39 54961.38 88888.00 2020-10-18 10:57:14.000 292 13987.72 124.18 54961.24 88888.00 2020-10-18 10:57:15.000 292 13987.70 124.22 54961.12 88888.00 2020-10-18 10:57:16.000 292 13987.62 124.22 54961.04 88888.00 2020-10-18 10:57:17.000 292 13987.70 124.45 54961.12 88888.00 2020-10-18 10:57:18.000 292 13987.43 124.29 54961.30 88888.00 2020-10-18 10:57:19.000 292 13987.78 124.35 54961.05 88888.00 2020-10-18 10:57:20.000 292 13988.02 126.40 54958.95 88888.00 2020-10-18 10:57:21.000 292 13989.34 124.13 54961.27 88888.00 2020-10-18 10:57:22.000 292 13987.86 124.52 54961.16 88888.00 2020-10-18 10:57:23.000 292 13988.11 124.09 54960.99 88888.00 2020-10-18 10:57:24.000 292 13987.74 124.45 54961.20 88888.00 2020-10-18 10:57:25.000 292 13987.95 124.27 54961.30 88888.00 2020-10-18 10:57:26.000 292 13990.13 126.56 54958.85 88888.00 2020-10-18 10:57:27.000 292 13987.65 123.98 54961.23 88888.00 2020-10-18 10:57:28.000 292 13987.84 124.25 54961.07 88888.00 2020-10-18 10:57:29.000 292 13987.86 124.20 54961.18 88888.00 2020-10-18 10:57:30.000 292 13988.01 124.13 54961.14 88888.00 2020-10-18 10:57:31.000 292 13987.81 124.22 54961.08 88888.00 2020-10-18 10:57:32.000 292 13987.88 124.26 54960.98 88888.00 2020-10-18 10:57:33.000 292 13989.91 126.49 54959.04 88888.00 2020-10-18 10:57:34.000 292 13987.99 124.13 54961.33 88888.00 2020-10-18 10:57:35.000 292 13988.21 124.25 54961.39 88888.00 2020-10-18 10:57:36.000 292 13987.92 124.06 54961.17 88888.00 2020-10-18 10:57:37.000 292 13987.67 124.19 54961.15 88888.00 2020-10-18 10:57:38.000 292 13988.23 124.11 54961.26 88888.00 2020-10-18 10:57:39.000 292 13990.10 126.48 54958.83 88888.00 2020-10-18 10:57:40.000 292 13987.74 123.79 54961.39 88888.00 2020-10-18 10:57:41.000 292 13987.51 124.04 54961.33 88888.00 2020-10-18 10:57:42.000 292 13987.84 124.10 54961.20 88888.00 2020-10-18 10:57:43.000 292 13988.35 124.19 54961.10 88888.00 2020-10-18 10:57:44.000 292 13987.88 123.95 54961.10 88888.00 2020-10-18 10:57:45.000 292 13987.85 123.84 54961.17 88888.00 2020-10-18 10:57:46.000 292 13987.59 123.77 54961.26 88888.00 2020-10-18 10:57:47.000 292 13987.66 124.16 54961.38 88888.00 2020-10-18 10:57:48.000 292 13987.89 124.57 54961.27 88888.00 2020-10-18 10:57:49.000 292 13987.50 123.89 54961.23 88888.00 2020-10-18 10:57:50.000 292 13987.92 124.10 54961.45 88888.00 2020-10-18 10:57:51.000 292 13987.51 124.00 54961.34 88888.00 2020-10-18 10:57:52.000 292 13987.66 124.21 54961.32 88888.00 2020-10-18 10:57:53.000 292 13988.02 124.33 54961.38 88888.00 2020-10-18 10:57:54.000 292 13987.61 123.85 54961.36 88888.00 2020-10-18 10:57:55.000 292 13987.88 124.14 54961.33 88888.00 2020-10-18 10:57:56.000 292 13987.57 124.08 54961.31 88888.00 2020-10-18 10:57:57.000 292 13987.50 123.92 54961.11 88888.00 2020-10-18 10:57:58.000 292 13987.71 124.09 54961.11 88888.00 2020-10-18 10:57:59.000 292 13987.62 124.03 54961.43 88888.00 2020-10-18 10:58:00.000 292 13987.53 124.20 54961.11 88888.00 2020-10-18 10:58:01.000 292 13987.83 124.01 54961.28 88888.00 2020-10-18 10:58:02.000 292 13987.82 124.25 54961.19 88888.00 2020-10-18 10:58:03.000 292 13987.61 123.91 54960.55 88888.00 2020-10-18 10:58:04.000 292 13989.80 126.35 54960.06 88888.00 2020-10-18 10:58:05.000 292 13987.92 124.08 54961.30 88888.00 2020-10-18 10:58:06.000 292 13987.54 123.95 54961.27 88888.00 2020-10-18 10:58:07.000 292 13987.74 124.14 54961.17 88888.00 2020-10-18 10:58:08.000 292 13987.60 124.12 54961.10 88888.00 2020-10-18 10:58:09.000 292 13989.85 126.19 54958.89 88888.00 2020-10-18 10:58:10.000 292 13987.73 124.09 54961.11 88888.00 2020-10-18 10:58:11.000 292 13987.58 124.11 54961.31 88888.00 2020-10-18 10:58:12.000 292 13987.58 124.34 54961.24 88888.00 2020-10-18 10:58:13.000 292 13987.53 124.01 54961.10 88888.00 2020-10-18 10:58:14.000 292 13987.58 124.09 54961.25 88888.00 2020-10-18 10:58:15.000 292 13987.30 124.09 54961.14 88888.00 2020-10-18 10:58:16.000 292 13987.57 124.01 54961.44 88888.00 2020-10-18 10:58:17.000 292 13987.49 124.16 54961.25 88888.00 2020-10-18 10:58:18.000 292 13987.73 124.32 54960.66 88888.00 2020-10-18 10:58:19.000 292 13987.58 124.01 54961.08 88888.00 2020-10-18 10:58:20.000 292 13987.71 124.26 54961.14 88888.00 2020-10-18 10:58:21.000 292 13987.55 124.14 54959.54 88888.00 2020-10-18 10:58:22.000 292 13989.92 126.45 54959.01 88888.00 2020-10-18 10:58:23.000 292 13987.62 124.26 54961.20 88888.00 2020-10-18 10:58:24.000 292 13987.61 123.93 54961.17 88888.00 2020-10-18 10:58:25.000 292 13987.77 124.40 54960.94 88888.00 2020-10-18 10:58:26.000 292 13987.61 124.17 54961.19 88888.00 2020-10-18 10:58:27.000 292 13987.67 124.01 54961.08 88888.00 2020-10-18 10:58:28.000 292 13989.77 126.40 54959.19 88888.00 2020-10-18 10:58:29.000 292 13987.87 123.94 54961.26 88888.00 2020-10-18 10:58:30.000 292 13987.73 124.08 54961.15 88888.00 2020-10-18 10:58:31.000 292 13987.61 124.06 54961.27 88888.00 2020-10-18 10:58:32.000 292 13987.54 124.08 54961.14 88888.00 2020-10-18 10:58:33.000 292 13987.52 123.95 54961.22 88888.00 2020-10-18 10:58:34.000 292 13987.56 123.98 54961.42 88888.00 2020-10-18 10:58:35.000 292 13987.67 123.88 54961.24 88888.00 2020-10-18 10:58:36.000 292 13987.49 124.08 54961.18 88888.00 2020-10-18 10:58:37.000 292 13987.74 124.15 54961.18 88888.00 2020-10-18 10:58:38.000 292 13987.46 124.16 54961.16 88888.00 2020-10-18 10:58:39.000 292 13987.86 124.58 54958.87 88888.00 2020-10-18 10:58:40.000 292 13989.88 125.14 54961.22 88888.00 2020-10-18 10:58:41.000 292 13987.94 124.01 54961.18 88888.00 2020-10-18 10:58:42.000 292 13987.78 123.84 54961.08 88888.00 2020-10-18 10:58:43.000 292 13987.58 124.07 54961.48 88888.00 2020-10-18 10:58:44.000 292 13987.54 123.88 54961.27 88888.00 2020-10-18 10:58:45.000 292 13987.45 124.20 54960.97 88888.00 2020-10-18 10:58:46.000 292 13987.62 124.14 54961.19 88888.00 2020-10-18 10:58:47.000 292 13987.93 124.38 54961.17 88888.00 2020-10-18 10:58:48.000 292 13987.55 123.91 54961.13 88888.00 2020-10-18 10:58:49.000 292 13987.67 123.95 54961.21 88888.00 2020-10-18 10:58:50.000 292 13987.77 124.19 54961.02 88888.00 2020-10-18 10:58:51.000 292 13987.76 124.06 54961.12 88888.00 2020-10-18 10:58:52.000 292 13987.73 123.95 54961.19 88888.00 2020-10-18 10:58:53.000 292 13987.67 123.95 54961.13 88888.00 2020-10-18 10:58:54.000 292 13987.74 124.13 54961.25 88888.00 2020-10-18 10:58:55.000 292 13989.96 126.30 54958.79 88888.00 2020-10-18 10:58:56.000 292 13987.72 123.95 54961.06 88888.00 2020-10-18 10:58:57.000 292 13987.53 123.95 54961.28 88888.00 2020-10-18 10:58:58.000 292 13987.55 123.98 54961.14 88888.00 2020-10-18 10:58:59.000 292 13987.43 124.38 54961.12 88888.00 2020-10-18 10:59:00.000 292 13987.67 124.20 54960.99 88888.00 2020-10-18 10:59:01.000 292 13989.74 126.34 54959.08 88888.00 2020-10-18 10:59:02.000 292 13987.65 123.96 54961.17 88888.00 2020-10-18 10:59:03.000 292 13987.55 124.00 54961.21 88888.00 2020-10-18 10:59:04.000 292 13987.89 124.03 54960.95 88888.00 2020-10-18 10:59:05.000 292 13987.70 124.14 54961.06 88888.00 2020-10-18 10:59:06.000 292 13989.55 126.34 54958.88 88888.00 2020-10-18 10:59:07.000 292 13987.45 124.07 54961.02 88888.00 2020-10-18 10:59:08.000 292 13987.66 123.90 54961.07 88888.00 2020-10-18 10:59:09.000 292 13987.54 123.98 54961.26 88888.00 2020-10-18 10:59:10.000 292 13988.06 123.96 54960.94 88888.00 2020-10-18 10:59:11.000 292 13987.62 124.11 54961.04 88888.00 2020-10-18 10:59:12.000 292 13989.62 126.33 54958.75 88888.00 2020-10-18 10:59:13.000 292 13987.55 124.02 54961.18 88888.00 2020-10-18 10:59:14.000 292 13987.99 123.94 54961.07 88888.00 2020-10-18 10:59:15.000 292 13987.31 124.16 54961.04 88888.00 2020-10-18 10:59:16.000 292 13987.57 124.10 54961.09 88888.00 2020-10-18 10:59:17.000 292 13987.53 123.96 54961.14 88888.00 2020-10-18 10:59:18.000 292 13987.62 124.11 54961.07 88888.00 2020-10-18 10:59:19.000 292 13987.66 124.35 54961.00 88888.00 2020-10-18 10:59:20.000 292 13987.21 124.16 54961.12 88888.00 2020-10-18 10:59:21.000 292 13987.47 124.03 54961.33 88888.00 2020-10-18 10:59:22.000 292 13987.55 124.39 54960.92 88888.00 2020-10-18 10:59:23.000 292 13987.70 124.08 54961.01 88888.00 2020-10-18 10:59:24.000 292 13987.66 124.12 54960.70 88888.00 2020-10-18 10:59:25.000 292 13987.72 124.22 54961.00 88888.00 2020-10-18 10:59:26.000 292 13987.49 124.10 54961.20 88888.00 2020-10-18 10:59:27.000 292 13989.25 124.17 54960.87 88888.00 2020-10-18 10:59:28.000 292 13987.55 124.01 54961.13 88888.00 2020-10-18 10:59:29.000 292 13987.42 124.09 54961.11 88888.00 2020-10-18 10:59:30.000 292 13987.80 124.25 54961.08 88888.00 2020-10-18 10:59:31.000 292 13987.46 124.02 54961.18 88888.00 2020-10-18 10:59:32.000 292 13987.65 124.09 54961.13 88888.00 2020-10-18 10:59:33.000 292 13989.85 126.21 54958.98 88888.00 2020-10-18 10:59:34.000 292 13987.74 123.98 54961.13 88888.00 2020-10-18 10:59:35.000 292 13987.96 124.38 54961.12 88888.00 2020-10-18 10:59:36.000 292 13987.74 124.02 54959.61 88888.00 2020-10-18 10:59:37.000 292 13989.69 126.15 54961.20 88888.00 2020-10-18 10:59:38.000 292 13987.56 123.89 54961.20 88888.00 2020-10-18 10:59:39.000 292 13987.32 124.20 54961.08 88888.00 2020-10-18 10:59:40.000 292 13987.61 124.08 54961.09 88888.00 2020-10-18 10:59:41.000 292 13987.64 124.06 54961.22 88888.00 2020-10-18 10:59:42.000 292 13989.87 126.15 54959.01 88888.00 2020-10-18 10:59:43.000 292 13987.43 124.12 54961.04 88888.00 2020-10-18 10:59:44.000 292 13987.98 124.03 54960.98 88888.00 2020-10-18 10:59:45.000 292 13987.71 124.22 54960.95 88888.00 2020-10-18 10:59:46.000 292 13987.49 124.03 54961.11 88888.00 2020-10-18 10:59:47.000 292 13987.48 124.08 54960.89 88888.00 2020-10-18 10:59:48.000 292 13987.73 123.98 54961.26 88888.00 2020-10-18 10:59:49.000 292 13987.83 124.03 54961.14 88888.00 2020-10-18 10:59:50.000 292 13987.92 124.17 54961.00 88888.00 2020-10-18 10:59:51.000 292 13987.63 123.87 54961.12 88888.00 2020-10-18 10:59:52.000 292 13987.63 124.07 54961.17 88888.00 2020-10-18 10:59:53.000 292 13987.59 123.92 54961.05 88888.00 2020-10-18 10:59:54.000 292 13987.93 124.03 54961.02 88888.00 2020-10-18 10:59:55.000 292 13987.87 124.23 54961.10 88888.00 2020-10-18 10:59:56.000 292 13987.66 123.87 54961.14 88888.00 2020-10-18 10:59:57.000 292 13988.06 124.04 54961.09 88888.00 2020-10-18 10:59:58.000 292 13987.61 124.18 54961.19 88888.00 2020-10-18 10:59:59.000 292 13987.42 123.93 54961.38 88888.00 2020-10-18 11:00:00.000 292 13990.21 126.26 54958.72 88888.00 2020-10-18 11:00:01.000 292 13987.43 123.98 54961.10 88888.00 2020-10-18 11:00:02.000 292 13989.66 126.34 54959.02 88888.00 2020-10-18 11:00:03.000 292 13987.59 123.89 54961.20 88888.00 2020-10-18 11:00:04.000 292 13987.58 124.18 54961.14 88888.00 2020-10-18 11:00:05.000 292 13987.59 124.00 54961.17 88888.00 2020-10-18 11:00:06.000 292 13989.90 126.40 54958.99 88888.00 2020-10-18 11:00:07.000 292 13987.41 124.14 54961.15 88888.00 2020-10-18 11:00:08.000 292 13987.69 124.06 54961.21 88888.00 2020-10-18 11:00:09.000 292 13987.71 123.89 54961.12 88888.00 2020-10-18 11:00:10.000 292 13987.42 124.10 54961.19 88888.00 2020-10-18 11:00:11.000 292 13987.54 124.00 54961.29 88888.00 2020-10-18 11:00:12.000 292 13987.45 124.03 54961.17 88888.00 2020-10-18 11:00:13.000 292 13987.56 124.08 54961.26 88888.00 2020-10-18 11:00:14.000 292 13987.46 123.76 54961.20 88888.00 2020-10-18 11:00:15.000 292 13987.67 124.12 54961.07 88888.00 2020-10-18 11:00:16.000 292 13987.71 123.95 54961.25 88888.00 2020-10-18 11:00:17.000 292 13987.54 123.91 54961.02 88888.00 2020-10-18 11:00:18.000 292 13987.55 123.85 54961.20 88888.00 2020-10-18 11:00:19.000 292 13987.44 124.28 54961.11 88888.00 2020-10-18 11:00:20.000 292 13987.55 123.86 54961.20 88888.00 2020-10-18 11:00:21.000 292 13987.58 124.11 54961.32 88888.00 2020-10-18 11:00:22.000 292 13987.50 124.15 54961.50 88888.00 2020-10-18 11:00:23.000 292 13987.80 124.05 54961.18 88888.00 2020-10-18 11:00:24.000 292 13987.55 124.01 54961.16 88888.00 2020-10-18 11:00:25.000 292 13987.55 124.08 54961.20 88888.00 2020-10-18 11:00:26.000 292 13987.64 124.13 54961.16 88888.00 2020-10-18 11:00:27.000 292 13987.68 124.06 54961.20 88888.00 2020-10-18 11:00:28.000 292 13987.61 124.01 54961.14 88888.00 2020-10-18 11:00:29.000 292 13987.53 124.07 54961.24 88888.00 2020-10-18 11:00:30.000 292 13987.61 124.15 54961.13 88888.00 2020-10-18 11:00:31.000 292 13987.61 124.16 54961.21 88888.00 2020-10-18 11:00:32.000 292 13988.11 124.07 54961.06 88888.00 2020-10-18 11:00:33.000 292 13989.85 126.30 54958.71 88888.00 2020-10-18 11:00:34.000 292 13987.88 124.01 54961.24 88888.00 2020-10-18 11:00:35.000 292 13987.70 123.74 54961.03 88888.00 2020-10-18 11:00:36.000 292 13987.62 124.23 54961.14 88888.00 2020-10-18 11:00:37.000 292 13987.74 124.06 54961.00 88888.00 2020-10-18 11:00:38.000 292 13987.74 124.03 54961.35 88888.00 2020-10-18 11:00:39.000 292 13989.69 126.25 54958.98 88888.00 2020-10-18 11:00:40.000 292 13987.73 124.00 54961.29 88888.00 2020-10-18 11:00:41.000 292 13987.54 123.73 54961.27 88888.00 2020-10-18 11:00:42.000 292 13987.33 124.02 54961.25 88888.00 2020-10-18 11:00:43.000 292 13987.73 123.95 54961.33 88888.00 2020-10-18 11:00:44.000 292 13987.68 123.93 54961.08 88888.00 2020-10-18 11:00:45.000 292 13987.48 124.06 54958.07 88888.00 2020-10-18 11:00:46.000 292 13989.83 126.25 54960.46 88888.00 2020-10-18 11:00:47.000 292 13988.05 124.35 54961.15 88888.00 2020-10-18 11:00:48.000 292 13987.99 124.01 54961.18 88888.00 2020-10-18 11:00:49.000 292 13988.16 124.26 54961.17 88888.00 2020-10-18 11:00:50.000 292 13987.67 124.08 54961.04 88888.00 2020-10-18 11:00:51.000 292 13990.00 126.17 54958.65 88888.00 2020-10-18 11:00:52.000 292 13987.81 124.02 54961.20 88888.00 2020-10-18 11:00:53.000 292 13987.92 123.98 54961.20 88888.00 2020-10-18 11:00:54.000 292 13987.89 124.06 54961.04 88888.00 2020-10-18 11:00:55.000 292 13987.92 124.00 54961.13 88888.00 2020-10-18 11:00:56.000 292 13987.78 124.01 54961.03 88888.00 2020-10-18 11:00:57.000 292 13987.88 124.08 54961.18 88888.00 2020-10-18 11:00:58.000 292 13988.02 123.90 54961.06 88888.00 2020-10-18 11:00:59.000 292 13988.22 124.02 54961.09 88888.00 2020-10-18 11:01:00.000 292 13987.91 123.95 54961.03 88888.00 2020-10-18 11:01:01.000 292 13988.05 123.78 54961.07 88888.00 2020-10-18 11:01:02.000 292 13988.05 124.16 54961.05 88888.00 2020-10-18 11:01:03.000 292 13987.99 123.97 54961.35 88888.00 2020-10-18 11:01:04.000 292 13987.84 124.01 54961.10 88888.00 2020-10-18 11:01:05.000 292 13987.99 124.01 54960.97 88888.00 2020-10-18 11:01:06.000 292 13987.90 124.01 54961.14 88888.00 2020-10-18 11:01:07.000 292 13988.18 123.97 54961.04 88888.00 2020-10-18 11:01:08.000 292 13987.80 123.99 54961.22 88888.00 2020-10-18 11:01:09.000 292 13987.78 124.13 54961.23 88888.00 2020-10-18 11:01:10.000 292 13988.07 123.96 54960.64 88888.00 2020-10-18 11:01:11.000 292 13988.03 124.03 54961.15 88888.00 2020-10-18 11:01:12.000 292 13988.30 124.03 54960.93 88888.00 2020-10-18 11:01:13.000 292 13987.77 123.96 54961.07 88888.00 2020-10-18 11:01:14.000 292 13987.93 124.08 54961.18 88888.00 2020-10-18 11:01:15.000 292 13987.99 123.89 54960.95 88888.00 2020-10-18 11:01:16.000 292 13990.14 126.27 54958.84 88888.00 2020-10-18 11:01:17.000 292 13988.15 124.18 54960.73 88888.00 2020-10-18 11:01:18.000 292 13987.90 123.96 54961.10 88888.00 2020-10-18 11:01:19.000 292 13988.19 124.22 54961.09 88888.00 2020-10-18 11:01:20.000 292 13987.92 124.06 54961.08 88888.00 2020-10-18 11:01:21.000 292 13988.13 124.01 54960.95 88888.00 2020-10-18 11:01:22.000 292 13990.11 126.28 54958.83 88888.00 2020-10-18 11:01:23.000 292 13987.86 123.89 54961.11 88888.00 2020-10-18 11:01:24.000 292 13987.97 124.02 54960.97 88888.00 2020-10-18 11:01:25.000 292 13988.00 124.17 54961.02 88888.00 2020-10-18 11:01:26.000 292 13988.33 124.20 54960.99 88888.00 2020-10-18 11:01:27.000 292 13988.29 124.28 54960.87 88888.00 2020-10-18 11:01:28.000 292 13988.04 123.95 54961.14 88888.00 2020-10-18 11:01:29.000 292 13988.34 124.08 54960.79 88888.00 2020-10-18 11:01:30.000 292 13988.08 123.92 54961.03 88888.00 2020-10-18 11:01:31.000 292 13988.29 124.08 54961.01 88888.00 2020-10-18 11:01:32.000 292 13988.52 124.66 54960.91 88888.00 2020-10-18 11:01:33.000 292 13987.96 124.01 54961.19 88888.00 2020-10-18 11:01:34.000 292 13988.10 124.17 54961.08 88888.00 2020-10-18 11:01:35.000 292 13988.09 124.08 54961.16 88888.00 2020-10-18 11:01:36.000 292 13988.28 124.11 54960.95 88888.00 2020-10-18 11:01:37.000 292 13990.51 126.36 54958.89 88888.00 2020-10-18 11:01:38.000 292 13988.04 124.05 54961.07 88888.00 2020-10-18 11:01:39.000 292 13988.13 124.10 54961.10 88888.00 2020-10-18 11:01:40.000 292 13987.96 124.05 54961.06 88888.00 2020-10-18 11:01:41.000 292 13987.76 123.97 54961.12 88888.00 2020-10-18 11:01:42.000 292 13988.08 124.11 54960.96 88888.00 2020-10-18 11:01:43.000 292 13990.06 126.33 54958.88 88888.00 2020-10-18 11:01:44.000 292 13988.18 124.08 54960.96 88888.00 2020-10-18 11:01:45.000 292 13988.26 124.09 54960.85 88888.00 2020-10-18 11:01:46.000 292 13987.78 124.14 54960.84 88888.00 2020-10-18 11:01:47.000 292 13988.18 124.30 54960.88 88888.00 2020-10-18 11:01:48.000 292 13987.98 124.38 54961.14 88888.00 2020-10-18 11:01:49.000 292 13988.19 124.19 54960.88 88888.00 2020-10-18 11:01:50.000 292 13987.85 124.10 54960.96 88888.00 2020-10-18 11:01:51.000 292 13988.05 124.16 54960.94 88888.00 2020-10-18 11:01:52.000 292 13988.23 124.16 54960.51 88888.00 2020-10-18 11:01:53.000 292 13988.34 124.24 54960.88 88888.00 2020-10-18 11:01:54.000 292 13988.38 124.12 54960.95 88888.00 2020-10-18 11:01:55.000 292 13987.98 124.10 54960.91 88888.00 2020-10-18 11:01:56.000 292 13988.10 124.06 54960.93 88888.00 2020-10-18 11:01:57.000 292 13988.27 124.26 54960.81 88888.00 2020-10-18 11:01:58.000 292 13988.34 124.41 54960.85 88888.00 2020-10-18 11:01:59.000 292 13988.48 124.21 54960.89 88888.00 2020-10-18 11:02:00.000 292 13988.08 124.42 54960.87 88888.00 2020-10-18 11:02:01.000 292 13988.21 124.14 54960.95 88888.00 2020-10-18 11:02:02.000 292 13988.17 124.30 54960.85 88888.00 2020-10-18 11:02:03.000 292 13988.35 124.19 54960.93 88888.00 2020-10-18 11:02:04.000 292 13988.36 124.14 54960.95 88888.00 2020-10-18 11:02:05.000 292 13988.04 124.05 54961.06 88888.00 2020-10-18 11:02:06.000 292 13987.75 124.33 54961.00 88888.00 2020-10-18 11:02:07.000 292 13987.86 124.08 54960.04 88888.00 2020-10-18 11:02:08.000 292 13990.40 126.44 54960.67 88888.00 2020-10-18 11:02:09.000 292 13988.40 124.10 54961.01 88888.00 2020-10-18 11:02:10.000 292 13988.08 124.12 54961.26 88888.00 2020-10-18 11:02:11.000 292 13988.46 124.12 54960.99 88888.00 2020-10-18 11:02:12.000 292 13987.92 124.37 54960.98 88888.00 2020-10-18 11:02:13.000 292 13989.87 126.21 54958.94 88888.00 2020-10-18 11:02:14.000 292 13987.85 124.04 54961.24 88888.00 2020-10-18 11:02:15.000 292 13987.98 124.14 54961.27 88888.00 2020-10-18 11:02:16.000 292 13988.00 124.01 54961.02 88888.00 2020-10-18 11:02:17.000 292 13988.03 124.15 54961.07 88888.00 2020-10-18 11:02:18.000 292 13987.88 124.12 54961.14 88888.00 2020-10-18 11:02:19.000 292 13988.26 123.83 54961.17 88888.00 2020-10-18 11:02:20.000 292 13988.04 124.11 54960.95 88888.00 2020-10-18 11:02:21.000 292 13987.85 124.20 54961.12 88888.00 2020-10-18 11:02:22.000 292 13987.96 124.20 54961.02 88888.00 2020-10-18 11:02:23.000 292 13987.88 123.92 54960.97 88888.00 2020-10-18 11:02:24.000 292 13987.97 124.04 54961.14 88888.00 2020-10-18 11:02:25.000 292 13988.12 123.96 54961.20 88888.00 2020-10-18 11:02:26.000 292 13987.98 124.24 54961.02 88888.00 2020-10-18 11:02:27.000 292 13990.21 126.56 54958.79 88888.00 2020-10-18 11:02:28.000 292 13987.94 123.91 54961.14 88888.00 2020-10-18 11:02:29.000 292 13987.98 124.20 54961.25 88888.00 2020-10-18 11:02:30.000 292 13987.96 124.21 54961.11 88888.00 2020-10-18 11:02:31.000 292 13988.14 124.09 54961.10 88888.00 2020-10-18 11:02:32.000 292 13987.75 123.95 54961.02 88888.00 2020-10-18 11:02:33.000 292 13990.18 126.40 54959.30 88888.00 2020-10-18 11:02:34.000 292 13988.24 124.05 54961.07 88888.00 2020-10-18 11:02:35.000 292 13987.80 124.14 54961.01 88888.00 2020-10-18 11:02:36.000 292 13988.05 124.01 54961.13 88888.00 2020-10-18 11:02:37.000 292 13988.04 124.14 54961.07 88888.00 2020-10-18 11:02:38.000 292 13987.80 124.03 54961.06 88888.00 2020-10-18 11:02:39.000 292 13988.46 124.04 54961.20 88888.00 2020-10-18 11:02:40.000 292 13987.92 124.08 54961.12 88888.00 2020-10-18 11:02:41.000 292 13987.85 124.16 54961.17 88888.00 2020-10-18 11:02:42.000 292 13988.11 124.23 54961.14 88888.00 2020-10-18 11:02:43.000 292 13988.15 124.01 54961.05 88888.00 2020-10-18 11:02:44.000 292 13987.88 123.82 54961.10 88888.00 2020-10-18 11:02:45.000 292 13987.77 124.01 54961.13 88888.00 2020-10-18 11:02:46.000 292 13987.95 124.08 54961.19 88888.00 2020-10-18 11:02:47.000 292 13987.77 123.99 54961.03 88888.00 2020-10-18 11:02:48.000 292 13987.97 124.19 54960.85 88888.00 2020-10-18 11:02:49.000 292 13988.35 123.74 54961.29 88888.00 2020-10-18 11:02:50.000 292 13987.99 124.09 54961.14 88888.00 2020-10-18 11:02:51.000 292 13988.01 124.13 54961.17 88888.00 2020-10-18 11:02:52.000 292 13987.92 124.07 54960.80 88888.00 2020-10-18 11:02:53.000 292 13987.71 124.18 54961.23 88888.00 2020-10-18 11:02:54.000 292 13987.72 123.92 54961.21 88888.00 2020-10-18 11:02:55.000 292 13987.80 123.99 54961.11 88888.00 2020-10-18 11:02:56.000 292 13988.19 124.07 54961.08 88888.00 2020-10-18 11:02:57.000 292 13987.86 124.06 54961.01 88888.00 2020-10-18 11:02:58.000 292 13990.19 126.26 54958.74 88888.00 2020-10-18 11:02:59.000 292 13988.43 123.84 54961.15 88888.00 2020-10-18 11:03:00.000 292 13987.77 124.02 54961.15 88888.00 2020-10-18 11:03:01.000 292 13988.20 124.42 54960.96 88888.00 2020-10-18 11:03:02.000 292 13987.67 124.14 54961.11 88888.00 2020-10-18 11:03:03.000 292 13987.66 124.08 54961.22 88888.00 2020-10-18 11:03:04.000 292 13990.08 126.05 54959.00 88888.00 2020-10-18 11:03:05.000 292 13987.75 123.98 54961.24 88888.00 2020-10-18 11:03:06.000 292 13987.79 124.06 54961.02 88888.00 2020-10-18 11:03:07.000 292 13987.80 124.01 54960.99 88888.00 2020-10-18 11:03:08.000 292 13987.79 124.02 54961.18 88888.00 2020-10-18 11:03:09.000 292 13987.80 124.18 54961.01 88888.00 2020-10-18 11:03:10.000 292 13987.74 124.07 54961.18 88888.00 2020-10-18 11:03:11.000 292 13987.67 123.90 54961.11 88888.00 2020-10-18 11:03:12.000 292 13987.78 124.13 54960.89 88888.00 2020-10-18 11:03:13.000 292 13987.69 123.99 54961.14 88888.00 2020-10-18 11:03:14.000 292 13987.80 124.38 54961.09 88888.00 2020-10-18 11:03:15.000 292 13987.94 124.16 54961.05 88888.00 2020-10-18 11:03:16.000 292 13987.62 124.14 54961.07 88888.00 2020-10-18 11:03:17.000 292 13987.61 124.14 54961.14 88888.00 2020-10-18 11:03:18.000 292 13987.67 124.29 54961.21 88888.00 2020-10-18 11:03:19.000 292 13988.24 124.26 54961.06 88888.00 2020-10-18 11:03:20.000 292 13990.03 126.32 54958.89 88888.00 2020-10-18 11:03:21.000 292 13987.84 123.87 54961.12 88888.00 2020-10-18 11:03:22.000 292 13987.57 123.99 54961.11 88888.00 2020-10-18 11:03:23.000 292 13987.61 124.10 54961.04 88888.00 2020-10-18 11:03:24.000 292 13987.61 124.16 54961.00 88888.00 2020-10-18 11:03:25.000 292 13987.92 124.13 54961.16 88888.00 2020-10-18 11:03:26.000 292 13989.99 126.29 54958.70 88888.00 2020-10-18 11:03:27.000 292 13987.82 124.00 54961.07 88888.00 2020-10-18 11:03:28.000 292 13987.69 124.11 54961.12 88888.00 2020-10-18 11:03:29.000 292 13987.71 124.08 54960.95 88888.00 2020-10-18 11:03:30.000 292 13987.70 124.08 54960.98 88888.00 2020-10-18 11:03:31.000 292 13987.86 123.95 54961.00 88888.00 2020-10-18 11:03:32.000 292 13987.22 124.08 54961.25 88888.00 2020-10-18 11:03:33.000 292 13987.99 124.14 54960.90 88888.00 2020-10-18 11:03:34.000 292 13988.11 124.20 54960.97 88888.00 2020-10-18 11:03:35.000 292 13987.67 124.28 54961.07 88888.00 2020-10-18 11:03:36.000 292 13987.61 124.08 54961.03 88888.00 2020-10-18 11:03:37.000 292 13987.76 124.14 54961.01 88888.00 2020-10-18 11:03:38.000 292 13987.61 124.20 54960.89 88888.00 2020-10-18 11:03:39.000 292 13987.77 124.03 54961.00 88888.00 2020-10-18 11:03:40.000 292 13987.46 123.99 54960.88 88888.00 2020-10-18 11:03:41.000 292 13987.93 123.91 54961.16 88888.00 2020-10-18 11:03:42.000 292 13987.74 124.21 54961.07 88888.00 2020-10-18 11:03:43.000 292 13987.74 124.01 54961.00 88888.00 2020-10-18 11:03:44.000 292 13988.29 124.62 54960.98 88888.00 2020-10-18 11:03:45.000 292 13987.60 124.20 54961.15 88888.00 2020-10-18 11:03:46.000 292 13987.80 124.19 54961.09 88888.00 2020-10-18 11:03:47.000 292 13987.80 124.13 54961.03 88888.00 2020-10-18 11:03:48.000 292 13987.64 124.30 54960.99 88888.00 2020-10-18 11:03:49.000 292 13987.76 124.32 54960.83 88888.00 2020-10-18 11:03:50.000 292 13987.92 124.18 54958.71 88888.00 2020-10-18 11:03:51.000 292 13989.77 125.54 54960.99 88888.00 2020-10-18 11:03:52.000 292 13987.74 124.29 54960.98 88888.00 2020-10-18 11:03:53.000 292 13987.88 124.26 54960.99 88888.00 2020-10-18 11:03:54.000 292 13987.88 124.34 54961.01 88888.00 2020-10-18 11:03:55.000 292 13987.86 124.15 54961.03 88888.00 2020-10-18 11:03:56.000 292 13989.77 126.50 54958.74 88888.00 2020-10-18 11:03:57.000 292 13987.69 124.22 54960.94 88888.00 2020-10-18 11:03:58.000 292 13987.42 124.08 54961.14 88888.00 2020-10-18 11:03:59.000 292 13988.26 124.32 54960.76 88888.00 2020-10-18 11:04:00.000 292 13987.87 124.26 54960.76 88888.00 2020-10-18 11:04:01.000 292 13987.74 124.36 54960.95 88888.00 2020-10-18 11:04:02.000 292 13987.50 124.20 54960.92 88888.00 2020-10-18 11:04:03.000 292 13987.70 124.06 54960.93 88888.00 2020-10-18 11:04:04.000 292 13987.74 124.26 54960.88 88888.00 2020-10-18 11:04:05.000 292 13987.59 124.51 54960.95 88888.00 2020-10-18 11:04:06.000 292 13987.98 124.20 54960.89 88888.00 2020-10-18 11:04:07.000 292 13987.52 124.15 54960.98 88888.00 2020-10-18 11:04:08.000 292 13989.66 126.27 54958.61 88888.00 2020-10-18 11:04:09.000 292 13987.76 123.95 54960.91 88888.00 2020-10-18 11:04:10.000 292 13987.69 124.11 54960.82 88888.00 2020-10-18 11:04:11.000 292 13987.80 124.15 54960.82 88888.00 2020-10-18 11:04:12.000 292 13987.59 124.19 54961.06 88888.00 2020-10-18 11:04:13.000 292 13987.74 124.25 54960.94 88888.00 2020-10-18 11:04:14.000 292 13989.92 126.52 54958.50 88888.00 2020-10-18 11:04:15.000 292 13987.66 124.20 54961.01 88888.00 2020-10-18 11:04:16.000 292 13987.75 124.14 54961.16 88888.00 2020-10-18 11:04:17.000 292 13987.59 124.18 54960.96 88888.00 2020-10-18 11:04:18.000 292 13987.61 123.97 54961.05 88888.00 2020-10-18 11:04:19.000 292 13987.54 123.82 54960.99 88888.00 2020-10-18 11:04:20.000 292 13987.62 124.15 54961.05 88888.00 2020-10-18 11:04:21.000 292 13988.22 124.60 54960.64 88888.00 2020-10-18 11:04:22.000 292 13987.93 124.54 54960.61 88888.00 2020-10-18 11:04:23.000 292 13987.99 124.68 54960.53 88888.00 2020-10-18 11:04:24.000 292 13988.10 124.75 54960.33 88888.00 2020-10-18 11:04:25.000 292 13988.32 124.87 54960.39 88888.00 2020-10-18 11:04:26.000 292 13988.39 124.39 54960.44 88888.00 2020-10-18 11:04:27.000 292 13989.77 124.74 54960.61 88888.00 2020-10-18 11:04:28.000 292 13987.98 124.70 54960.45 88888.00 2020-10-18 11:04:29.000 292 13988.09 124.77 54960.42 88888.00 2020-10-18 11:04:30.000 292 13988.24 124.77 54960.47 88888.00 2020-10-18 11:04:31.000 292 13988.74 124.52 54960.25 88888.00 2020-10-18 11:04:32.000 292 13988.37 124.83 54960.49 88888.00 2020-10-18 11:04:33.000 292 13990.46 126.94 54958.28 88888.00 2020-10-18 11:04:34.000 292 13988.18 124.84 54960.46 88888.00 2020-10-18 11:04:35.000 292 13988.15 124.70 54960.55 88888.00 2020-10-18 11:04:36.000 292 13988.26 125.07 54960.64 88888.00 2020-10-18 11:04:37.000 292 13988.36 124.72 54960.57 88888.00 2020-10-18 11:04:38.000 292 13988.58 127.05 54958.40 88888.00 2020-10-18 11:04:39.000 292 13990.23 124.57 54960.49 88888.00 2020-10-18 11:04:40.000 292 13988.36 124.63 54960.51 88888.00 2020-10-18 11:04:41.000 292 13988.23 124.77 54960.51 88888.00 2020-10-18 11:04:42.000 292 13988.06 124.80 54960.48 88888.00 2020-10-18 11:04:43.000 292 13988.16 124.63 54960.63 88888.00 2020-10-18 11:04:44.000 292 13990.31 126.95 54958.24 88888.00 2020-10-18 11:04:45.000 292 13988.09 125.11 54960.36 88888.00 2020-10-18 11:04:46.000 292 13988.08 124.95 54960.51 88888.00 2020-10-18 11:04:47.000 292 13988.28 124.81 54960.37 88888.00 2020-10-18 11:04:48.000 292 13988.30 124.68 54960.32 88888.00 2020-10-18 11:04:49.000 292 13988.11 124.66 54960.41 88888.00 2020-10-18 11:04:50.000 292 13988.36 124.90 54960.38 88888.00 2020-10-18 11:04:51.000 292 13988.30 124.88 54960.36 88888.00 2020-10-18 11:04:52.000 292 13988.28 124.94 54960.44 88888.00 2020-10-18 11:04:53.000 292 13988.32 124.89 54960.50 88888.00 2020-10-18 11:04:54.000 292 13988.26 124.83 54960.32 88888.00 2020-10-18 11:04:55.000 292 13991.73 127.12 54958.25 88888.00 2020-10-18 11:04:56.000 292 13989.79 124.91 54960.38 88888.00 2020-10-18 11:04:57.000 292 13988.21 124.79 54960.47 88888.00 2020-10-18 11:04:58.000 292 13988.57 124.57 54960.56 88888.00 2020-10-18 11:04:59.000 292 13990.58 127.20 54958.05 88888.00 2020-10-18 11:05:00.000 292 13988.23 124.94 54960.43 88888.00 2020-10-18 11:05:01.000 292 13990.59 127.41 54958.22 88888.00 2020-10-18 11:05:02.000 292 13988.18 124.77 54960.57 88888.00 2020-10-18 11:05:03.000 292 13988.27 124.74 54960.64 88888.00 2020-10-18 11:05:04.000 292 13988.41 124.94 54960.31 88888.00 2020-10-18 11:05:05.000 292 13988.62 124.79 54960.38 88888.00 2020-10-18 11:05:06.000 292 13988.27 124.95 54960.40 88888.00 2020-10-18 11:05:07.000 292 13988.26 124.72 54960.50 88888.00 2020-10-18 11:05:08.000 292 13988.38 124.82 54960.45 88888.00 2020-10-18 11:05:09.000 292 13988.20 124.77 54960.56 88888.00 2020-10-18 11:05:10.000 292 13988.69 124.93 54960.36 88888.00 2020-10-18 11:05:11.000 292 13988.55 124.96 54960.45 88888.00 2020-10-18 11:05:12.000 292 13988.31 124.70 54960.55 88888.00 2020-10-18 11:05:13.000 292 13988.46 125.14 54960.55 88888.00 2020-10-18 11:05:14.000 292 13988.43 124.74 54960.31 88888.00 2020-10-18 11:05:15.000 292 13988.55 125.05 54960.39 88888.00 2020-10-18 11:05:16.000 292 13988.43 124.95 54960.53 88888.00 2020-10-18 11:05:17.000 292 13988.43 124.79 54960.64 88888.00 2020-10-18 11:05:18.000 292 13988.41 124.95 54960.51 88888.00 2020-10-18 11:05:19.000 292 13988.47 124.88 54960.83 88888.00 2020-10-18 11:05:20.000 292 13988.48 124.81 54960.45 88888.00 2020-10-18 11:05:21.000 292 13988.39 125.04 54960.41 88888.00 2020-10-18 11:05:22.000 292 13988.43 124.97 54960.64 88888.00 2020-10-18 11:05:23.000 292 13988.49 125.21 54960.47 88888.00 2020-10-18 11:05:24.000 292 13988.18 124.95 54960.53 88888.00 2020-10-18 11:05:25.000 292 13988.55 125.17 54960.63 88888.00 2020-10-18 11:05:26.000 292 13988.44 124.92 54960.41 88888.00 2020-10-18 11:05:27.000 292 13988.32 125.08 54960.61 88888.00 2020-10-18 11:05:28.000 292 13988.66 124.96 54960.43 88888.00 2020-10-18 11:05:29.000 292 13988.47 124.88 54959.35 88888.00 2020-10-18 11:05:30.000 292 13990.51 127.05 54960.34 88888.00 2020-10-18 11:05:31.000 292 13988.36 124.97 54960.41 88888.00 2020-10-18 11:05:32.000 292 13988.51 124.72 54960.56 88888.00 2020-10-18 11:05:33.000 292 13988.32 125.01 54960.26 88888.00 2020-10-18 11:05:34.000 292 13988.50 124.83 54960.47 88888.00 2020-10-18 11:05:35.000 292 13990.82 127.23 54958.32 88888.00 2020-10-18 11:05:36.000 292 13988.49 124.98 54960.37 88888.00 2020-10-18 11:05:37.000 292 13988.28 124.76 54960.46 88888.00 2020-10-18 11:05:38.000 292 13988.64 124.72 54960.42 88888.00 2020-10-18 11:05:39.000 292 13988.24 124.73 54960.59 88888.00 2020-10-18 11:05:40.000 292 13988.51 124.86 54960.58 88888.00 2020-10-18 11:05:41.000 292 13988.50 124.61 54960.52 88888.00 2020-10-18 11:05:42.000 292 13990.81 127.30 54958.33 88888.00 2020-10-18 11:05:43.000 292 13989.71 124.90 54960.56 88888.00 2020-10-18 11:05:44.000 292 13988.28 124.72 54960.65 88888.00 2020-10-18 11:05:45.000 292 13988.30 124.86 54960.26 88888.00 2020-10-18 11:05:46.000 292 13988.80 124.92 54960.60 88888.00 2020-10-18 11:05:47.000 292 13988.18 124.67 54960.48 88888.00 2020-10-18 11:05:48.000 292 13990.53 127.19 54958.18 88888.00 2020-10-18 11:05:49.000 292 13988.60 124.83 54960.70 88888.00 2020-10-18 11:05:50.000 292 13988.85 124.92 54960.35 88888.00 2020-10-18 11:05:51.000 292 13988.74 124.75 54960.54 88888.00 2020-10-18 11:05:52.000 292 13988.45 124.73 54960.49 88888.00 2020-10-18 11:05:53.000 292 13988.63 124.78 54960.52 88888.00 2020-10-18 11:05:54.000 292 13988.54 124.80 54960.63 88888.00 2020-10-18 11:05:55.000 292 13988.43 124.85 54960.62 88888.00 2020-10-18 11:05:56.000 292 13989.07 125.29 54960.55 88888.00 2020-10-18 11:05:57.000 292 13988.40 124.77 54960.63 88888.00 2020-10-18 11:05:58.000 292 13988.68 124.70 54960.59 88888.00 2020-10-18 11:05:59.000 292 13988.80 124.85 54960.59 88888.00 2020-10-18 11:06:00.000 292 13988.75 124.83 54960.36 88888.00 2020-10-18 11:06:01.000 292 13988.78 124.97 54960.41 88888.00 2020-10-18 11:06:02.000 292 13988.87 124.74 54960.55 88888.00 2020-10-18 11:06:03.000 292 13988.88 124.74 54960.54 88888.00 2020-10-18 11:06:04.000 292 13988.55 124.83 54960.57 88888.00 2020-10-18 11:06:05.000 292 13988.65 124.88 54960.54 88888.00 2020-10-18 11:06:06.000 292 13988.54 124.87 54960.51 88888.00 2020-10-18 11:06:07.000 292 13988.87 124.82 54960.52 88888.00 2020-10-18 11:06:08.000 292 13988.70 124.83 54960.57 88888.00 2020-10-18 11:06:09.000 292 13988.64 124.84 54960.42 88888.00 2020-10-18 11:06:10.000 292 13988.81 124.66 54960.69 88888.00 2020-10-18 11:06:11.000 292 13988.93 124.95 54960.49 88888.00 2020-10-18 11:06:12.000 292 13988.57 124.70 54960.45 88888.00 2020-10-18 11:06:13.000 292 13990.70 127.05 54958.34 88888.00 2020-10-18 11:06:14.000 292 13988.72 124.90 54960.45 88888.00 2020-10-18 11:06:15.000 292 13989.02 124.64 54960.38 88888.00 2020-10-18 11:06:16.000 292 13988.34 124.70 54960.66 88888.00 2020-10-18 11:06:17.000 292 13988.85 125.04 54960.76 88888.00 2020-10-18 11:06:18.000 292 13988.62 124.68 54960.62 88888.00 2020-10-18 11:06:19.000 292 13990.93 126.92 54958.40 88888.00 2020-10-18 11:06:20.000 292 13988.68 124.47 54960.73 88888.00 2020-10-18 11:06:21.000 292 13988.92 124.84 54960.62 88888.00 2020-10-18 11:06:22.000 292 13988.61 124.89 54960.54 88888.00 2020-10-18 11:06:23.000 292 13988.64 124.64 54960.67 88888.00 2020-10-18 11:06:24.000 292 13988.66 124.55 54960.59 88888.00 2020-10-18 11:06:25.000 292 13988.63 124.70 54960.59 88888.00 2020-10-18 11:06:26.000 292 13988.76 124.78 54960.58 88888.00 2020-10-18 11:06:27.000 292 13990.99 126.59 54958.28 88888.00 2020-10-18 11:06:28.000 292 13989.12 124.83 54960.61 88888.00 2020-10-18 11:06:29.000 292 13988.76 124.67 54960.65 88888.00 2020-10-18 11:06:30.000 292 13988.87 124.66 54960.46 88888.00 2020-10-18 11:06:31.000 292 13988.70 124.83 54960.40 88888.00 2020-10-18 11:06:32.000 292 13988.78 124.67 54960.67 88888.00 2020-10-18 11:06:33.000 292 13990.67 126.82 54958.31 88888.00 2020-10-18 11:06:34.000 292 13988.66 124.63 54960.74 88888.00 2020-10-18 11:06:35.000 292 13988.69 124.42 54960.64 88888.00 2020-10-18 11:06:36.000 292 13988.63 124.47 54960.43 88888.00 2020-10-18 11:06:37.000 292 13988.59 124.77 54960.57 88888.00 2020-10-18 11:06:38.000 292 13988.44 124.73 54960.56 88888.00 2020-10-18 11:06:39.000 292 13988.68 124.65 54960.59 88888.00 2020-10-18 11:06:40.000 292 13989.11 124.79 54960.45 88888.00 2020-10-18 11:06:41.000 292 13988.66 124.75 54960.37 88888.00 2020-10-18 11:06:42.000 292 13988.69 124.54 54960.56 88888.00 2020-10-18 11:06:43.000 292 13988.74 124.64 54960.62 88888.00 2020-10-18 11:06:44.000 292 13988.63 124.52 54960.70 88888.00 2020-10-18 11:06:45.000 292 13988.79 124.49 54960.51 88888.00 2020-10-18 11:06:46.000 292 13988.66 124.76 54960.50 88888.00 2020-10-18 11:06:47.000 292 13988.81 124.59 54960.49 88888.00 2020-10-18 11:06:48.000 292 13988.84 124.68 54960.61 88888.00 2020-10-18 11:06:49.000 292 13988.65 125.70 54958.42 88888.00 2020-10-18 11:06:50.000 292 13990.81 125.48 54960.56 88888.00 2020-10-18 11:06:51.000 292 13988.50 124.66 54960.51 88888.00 2020-10-18 11:06:52.000 292 13988.57 124.67 54960.70 88888.00 2020-10-18 11:06:53.000 292 13988.96 124.64 54960.70 88888.00 2020-10-18 11:06:54.000 292 13988.36 124.44 54960.68 88888.00 2020-10-18 11:06:55.000 292 13988.45 124.47 54960.41 88888.00 2020-10-18 11:06:56.000 292 13988.45 124.46 54960.50 88888.00 2020-10-18 11:06:57.000 292 13988.62 124.59 54960.48 88888.00 2020-10-18 11:06:58.000 292 13988.82 124.62 54960.68 88888.00 2020-10-18 11:06:59.000 292 13988.74 124.50 54960.66 88888.00 2020-10-18 11:07:00.000 292 13990.84 126.97 54958.70 88888.00 2020-10-18 11:07:01.000 292 13988.73 124.51 54960.60 88888.00 2020-10-18 11:07:02.000 292 13988.84 124.50 54960.57 88888.00 2020-10-18 11:07:03.000 292 13988.76 124.75 54960.31 88888.00 2020-10-18 11:07:04.000 292 13988.59 124.49 54960.63 88888.00 2020-10-18 11:07:05.000 292 13988.74 124.58 54960.68 88888.00 2020-10-18 11:07:06.000 292 13990.79 126.89 54958.41 88888.00 2020-10-18 11:07:07.000 292 13988.43 124.41 54960.57 88888.00 2020-10-18 11:07:08.000 292 13988.78 124.49 54960.63 88888.00 2020-10-18 11:07:09.000 292 13988.47 124.52 54960.72 88888.00 2020-10-18 11:07:10.000 292 13988.67 125.09 54960.59 88888.00 2020-10-18 11:07:11.000 292 13988.74 124.53 54960.69 88888.00 2020-10-18 11:07:12.000 292 13988.64 124.57 54960.64 88888.00 2020-10-18 11:07:13.000 292 13988.81 124.65 54960.42 88888.00 2020-10-18 11:07:14.000 292 13988.63 124.53 54960.62 88888.00 2020-10-18 11:07:15.000 292 13988.41 124.67 54960.59 88888.00 2020-10-18 11:07:16.000 292 13988.66 124.52 54960.64 88888.00 2020-10-18 11:07:17.000 292 13988.62 124.59 54960.92 88888.00 2020-10-18 11:07:18.000 292 13988.80 124.71 54960.68 88888.00 2020-10-18 11:07:19.000 292 13988.74 124.58 54960.70 88888.00 2020-10-18 11:07:20.000 292 13988.68 124.54 54960.59 88888.00 2020-10-18 11:07:21.000 292 13988.80 124.43 54960.60 88888.00 2020-10-18 11:07:22.000 292 13988.60 124.78 54960.69 88888.00 2020-10-18 11:07:23.000 292 13990.90 127.15 54958.50 88888.00 2020-10-18 11:07:24.000 292 13988.57 124.52 54960.78 88888.00 2020-10-18 11:07:25.000 292 13988.77 124.72 54960.65 88888.00 2020-10-18 11:07:26.000 292 13988.86 124.69 54960.58 88888.00 2020-10-18 11:07:27.000 292 13988.63 124.47 54960.54 88888.00 2020-10-18 11:07:28.000 292 13988.72 124.58 54960.74 88888.00 2020-10-18 11:07:29.000 292 13990.69 126.89 54958.14 88888.00 2020-10-18 11:07:30.000 292 13988.63 124.51 54960.66 88888.00 2020-10-18 11:07:31.000 292 13988.67 124.58 54960.54 88888.00 2020-10-18 11:07:32.000 292 13988.65 124.72 54960.66 88888.00 2020-10-18 11:07:33.000 292 13988.80 124.80 54960.67 88888.00 2020-10-18 11:07:34.000 292 13988.87 124.67 54960.72 88888.00 2020-10-18 11:07:35.000 292 13988.32 124.45 54960.43 88888.00 2020-10-18 11:07:36.000 292 13989.00 124.70 54960.50 88888.00 2020-10-18 11:07:37.000 292 13988.97 124.89 54960.35 88888.00 2020-10-18 11:07:38.000 292 13988.27 124.28 54960.57 88888.00 2020-10-18 11:07:39.000 292 13988.65 124.58 54960.45 88888.00 2020-10-18 11:07:40.000 292 13988.71 124.76 54960.58 88888.00 2020-10-18 11:07:41.000 292 13988.51 124.52 54960.55 88888.00 2020-10-18 11:07:42.000 292 13988.82 124.63 54960.82 88888.00 2020-10-18 11:07:43.000 292 13988.72 124.98 54960.51 88888.00 2020-10-18 11:07:44.000 292 13988.73 124.52 54960.59 88888.00 2020-10-18 11:07:45.000 292 13988.57 124.51 54960.52 88888.00 2020-10-18 11:07:46.000 292 13988.91 124.50 54960.49 88888.00 2020-10-18 11:07:47.000 292 13988.71 124.64 54960.64 88888.00 2020-10-18 11:07:48.000 292 13988.74 125.12 54960.54 88888.00 2020-10-18 11:07:49.000 292 13988.46 124.50 54960.59 88888.00 2020-10-18 11:07:50.000 292 13988.53 124.57 54960.65 88888.00 2020-10-18 11:07:51.000 292 13988.76 124.53 54960.57 88888.00 2020-10-18 11:07:52.000 292 13988.71 124.73 54960.51 88888.00 2020-10-18 11:07:53.000 292 13988.70 124.53 54960.62 88888.00 2020-10-18 11:07:54.000 292 13990.77 126.71 54958.32 88888.00 2020-10-18 11:07:55.000 292 13988.39 124.40 54960.68 88888.00 2020-10-18 11:07:56.000 292 13988.89 124.37 54959.82 88888.00 2020-10-18 11:07:57.000 292 13988.48 124.37 54960.51 88888.00 2020-10-18 11:07:58.000 292 13988.81 124.53 54960.41 88888.00 2020-10-18 11:07:59.000 292 13988.63 124.39 54960.68 88888.00 2020-10-18 11:08:00.000 292 13990.58 126.75 54958.08 88888.00 2020-10-18 11:08:01.000 292 13989.01 124.39 54960.35 88888.00 2020-10-18 11:08:02.000 292 13988.73 124.49 54960.72 88888.00 2020-10-18 11:08:03.000 292 13988.74 125.02 54960.57 88888.00 2020-10-18 11:08:04.000 292 13988.54 124.78 54960.51 88888.00 2020-10-18 11:08:05.000 292 13988.53 124.46 54960.51 88888.00 2020-10-18 11:08:06.000 292 13988.46 124.48 54960.64 88888.00 2020-10-18 11:08:07.000 292 13988.80 124.45 54960.49 88888.00 2020-10-18 11:08:08.000 292 13988.83 124.35 54960.45 88888.00 2020-10-18 11:08:09.000 292 13988.92 124.74 54960.36 88888.00 2020-10-18 11:08:10.000 292 13988.66 124.70 54960.60 88888.00 2020-10-18 11:08:11.000 292 13988.66 124.52 54960.54 88888.00 2020-10-18 11:08:12.000 292 13988.55 124.85 54960.57 88888.00 2020-10-18 11:08:13.000 292 13988.96 124.62 54960.28 88888.00 2020-10-18 11:08:14.000 292 13988.48 124.61 54960.46 88888.00 2020-10-18 11:08:15.000 292 13988.31 124.61 54960.45 88888.00 2020-10-18 11:08:16.000 292 13990.80 126.86 54958.13 88888.00 2020-10-18 11:08:17.000 292 13988.44 124.49 54960.38 88888.00 2020-10-18 11:08:18.000 292 13988.53 124.34 54960.52 88888.00 2020-10-18 11:08:19.000 292 13988.48 124.46 54960.46 88888.00 2020-10-18 11:08:20.000 292 13988.55 124.30 54960.50 88888.00 2020-10-18 11:08:21.000 292 13988.75 124.58 54960.46 88888.00 2020-10-18 11:08:22.000 292 13990.68 126.69 54958.28 88888.00 2020-10-18 11:08:23.000 292 13988.80 124.51 54960.28 88888.00 2020-10-18 11:08:24.000 292 13988.78 124.72 54960.32 88888.00 2020-10-18 11:08:25.000 292 13988.60 124.47 54960.39 88888.00 2020-10-18 11:08:26.000 292 13988.70 124.48 54960.41 88888.00 2020-10-18 11:08:27.000 292 13988.56 124.33 54960.45 88888.00 2020-10-18 11:08:28.000 292 13988.27 124.26 54960.51 88888.00 2020-10-18 11:08:29.000 292 13988.16 124.63 54960.59 88888.00 2020-10-18 11:08:30.000 292 13988.98 124.72 54960.37 88888.00 2020-10-18 11:08:31.000 292 13988.36 124.59 54960.55 88888.00 2020-10-18 11:08:32.000 292 13988.53 124.46 54960.41 88888.00 2020-10-18 11:08:33.000 292 13988.49 124.95 54960.44 88888.00 2020-10-18 11:08:34.000 292 13988.49 124.45 54960.53 88888.00 2020-10-18 11:08:35.000 292 13988.56 124.89 54960.56 88888.00 2020-10-18 11:08:36.000 292 13988.47 124.44 54960.51 88888.00 2020-10-18 11:08:37.000 292 13988.23 124.51 54960.71 88888.00 2020-10-18 11:08:38.000 292 13988.49 125.15 54960.74 88888.00 2020-10-18 11:08:39.000 292 13988.72 124.64 54960.51 88888.00 2020-10-18 11:08:40.000 292 13988.71 124.52 54960.35 88888.00 2020-10-18 11:08:41.000 292 13988.44 124.46 54960.44 88888.00 2020-10-18 11:08:42.000 292 13988.05 124.37 54960.52 88888.00 2020-10-18 11:08:43.000 292 13988.17 124.56 54960.55 88888.00 2020-10-18 11:08:44.000 292 13988.67 124.58 54960.45 88888.00 2020-10-18 11:08:45.000 292 13988.28 124.45 54960.41 88888.00 2020-10-18 11:08:46.000 292 13988.23 124.39 54960.53 88888.00 2020-10-18 11:08:47.000 292 13990.57 126.79 54958.35 88888.00 2020-10-18 11:08:48.000 292 13988.43 124.57 54959.92 88888.00 2020-10-18 11:08:49.000 292 13988.30 124.80 54960.35 88888.00 2020-10-18 11:08:50.000 292 13988.47 124.40 54960.37 88888.00 2020-10-18 11:08:51.000 292 13988.18 124.61 54960.34 88888.00 2020-10-18 11:08:52.000 292 13988.16 124.77 54960.19 88888.00 2020-10-18 11:08:53.000 292 13990.36 126.90 54958.39 88888.00 2020-10-18 11:08:54.000 292 13988.30 124.65 54960.25 88888.00 2020-10-18 11:08:55.000 292 13988.12 124.51 54960.42 88888.00 2020-10-18 11:08:56.000 292 13988.07 124.46 54960.54 88888.00 2020-10-18 11:08:57.000 292 13988.11 124.58 54960.29 88888.00 2020-10-18 11:08:58.000 292 13988.38 124.69 54960.32 88888.00 2020-10-18 11:08:59.000 292 13988.22 124.59 54960.31 88888.00 2020-10-18 11:09:00.000 292 13991.03 126.96 54958.17 88888.00 2020-10-18 11:09:01.000 292 13988.33 124.55 54960.26 88888.00 2020-10-18 11:09:02.000 292 13988.42 124.72 54960.26 88888.00 2020-10-18 11:09:03.000 292 13988.31 124.71 54960.31 88888.00 2020-10-18 11:09:04.000 292 13988.39 124.35 54960.34 88888.00 2020-10-18 11:09:05.000 292 13988.28 124.74 54960.21 88888.00 2020-10-18 11:09:06.000 292 13990.31 126.78 54958.12 88888.00 2020-10-18 11:09:07.000 292 13988.39 124.92 54960.15 88888.00 2020-10-18 11:09:08.000 292 13988.52 124.58 54960.25 88888.00 2020-10-18 11:09:09.000 292 13988.21 124.43 54960.25 88888.00 2020-10-18 11:09:10.000 292 13988.09 124.65 54960.19 88888.00 2020-10-18 11:09:11.000 292 13988.09 124.41 54960.46 88888.00 2020-10-18 11:09:12.000 292 13988.10 124.59 54960.28 88888.00 2020-10-18 11:09:13.000 292 13987.98 124.53 54960.29 88888.00 2020-10-18 11:09:14.000 292 13987.92 124.57 54960.38 88888.00 2020-10-18 11:09:15.000 292 13988.07 124.67 54960.30 88888.00 2020-10-18 11:09:16.000 292 13988.10 124.70 54960.28 88888.00 2020-10-18 11:09:17.000 292 13987.99 124.66 54960.03 88888.00 2020-10-18 11:09:18.000 292 13988.02 124.60 54960.12 88888.00 2020-10-18 11:09:19.000 292 13988.24 124.37 54960.26 88888.00 2020-10-18 11:09:20.000 292 13988.09 124.65 54960.24 88888.00 2020-10-18 11:09:21.000 292 13988.15 124.60 54960.32 88888.00 2020-10-18 11:09:22.000 292 13987.65 124.54 54960.45 88888.00 2020-10-18 11:09:23.000 292 13987.93 124.43 54960.35 88888.00 2020-10-18 11:09:24.000 292 13987.90 124.90 54960.37 88888.00 2020-10-18 11:09:25.000 292 13988.09 124.42 54960.25 88888.00 2020-10-18 11:09:26.000 292 13987.80 124.66 54960.50 88888.00 2020-10-18 11:09:27.000 292 13987.66 127.15 54960.28 88888.00 2020-10-18 11:09:28.000 292 13987.99 124.60 54960.23 88888.00 2020-10-18 11:09:29.000 292 13988.11 124.49 54960.32 88888.00 2020-10-18 11:09:30.000 292 13988.05 124.32 54960.31 88888.00 2020-10-18 11:09:31.000 292 13990.28 126.84 54958.17 88888.00 2020-10-18 11:09:32.000 292 13987.91 124.69 54960.26 88888.00 2020-10-18 11:09:33.000 292 13990.18 126.95 54958.15 88888.00 2020-10-18 11:09:34.000 292 13988.08 124.63 54960.03 88888.00 2020-10-18 11:09:35.000 292 13987.99 124.67 54960.19 88888.00 2020-10-18 11:09:36.000 292 13988.11 124.57 54960.25 88888.00 2020-10-18 11:09:37.000 292 13987.84 124.71 54960.02 88888.00 2020-10-18 11:09:38.000 292 13988.06 124.65 54960.34 88888.00 2020-10-18 11:09:39.000 292 13987.97 124.77 54960.06 88888.00 2020-10-18 11:09:40.000 292 13988.39 124.77 54960.20 88888.00 2020-10-18 11:09:41.000 292 13988.08 124.94 54960.20 88888.00 2020-10-18 11:09:42.000 292 13987.76 124.67 54960.18 88888.00 2020-10-18 11:09:43.000 292 13987.86 124.62 54960.08 88888.00 2020-10-18 11:09:44.000 292 13990.12 127.02 54957.82 88888.00 2020-10-18 11:09:45.000 292 13988.11 124.79 54960.01 88888.00 2020-10-18 11:09:46.000 292 13987.78 124.72 54960.23 88888.00 2020-10-18 11:09:47.000 292 13987.84 124.58 54960.08 88888.00 2020-10-18 11:09:48.000 292 13987.86 124.75 54960.07 88888.00 2020-10-18 11:09:49.000 292 13987.90 124.79 54960.03 88888.00 2020-10-18 11:09:50.000 292 13990.10 126.81 54957.99 88888.00 2020-10-18 11:09:51.000 292 13988.06 124.92 54960.33 88888.00 2020-10-18 11:09:52.000 292 13987.73 124.68 54960.28 88888.00 2020-10-18 11:09:53.000 292 13987.91 124.69 54960.23 88888.00 2020-10-18 11:09:54.000 292 13988.14 124.70 54960.25 88888.00 2020-10-18 11:09:55.000 292 13987.68 124.77 54960.22 88888.00 2020-10-18 11:09:56.000 292 13987.72 124.61 54960.11 88888.00 2020-10-18 11:09:57.000 292 13987.62 124.53 54960.18 88888.00 2020-10-18 11:09:58.000 292 13987.75 124.83 54960.19 88888.00 2020-10-18 11:09:59.000 292 13987.85 124.73 54960.26 88888.00 2020-10-18 11:10:00.000 292 13987.62 124.74 54960.17 88888.00 2020-10-18 11:10:01.000 292 13987.72 124.54 54960.40 88888.00 2020-10-18 11:10:02.000 292 13989.97 126.74 54958.01 88888.00 2020-10-18 11:10:03.000 292 13987.67 124.39 54960.14 88888.00 2020-10-18 11:10:04.000 292 13987.78 124.77 54960.21 88888.00 2020-10-18 11:10:05.000 292 13988.06 125.18 54959.85 88888.00 2020-10-18 11:10:06.000 292 13987.90 124.74 54960.37 88888.00 2020-10-18 11:10:07.000 292 13990.05 126.89 54958.08 88888.00 2020-10-18 11:10:08.000 292 13989.91 127.19 54958.11 88888.00 2020-10-18 11:10:09.000 292 13987.93 124.61 54960.32 88888.00 2020-10-18 11:10:10.000 292 13987.75 124.77 54960.30 88888.00 2020-10-18 11:10:11.000 292 13987.74 124.65 54960.20 88888.00 2020-10-18 11:10:12.000 292 13987.92 124.98 54960.31 88888.00 2020-10-18 11:10:13.000 292 13987.79 125.10 54960.36 88888.00 2020-10-18 11:10:14.000 292 13987.66 124.77 54960.41 88888.00 2020-10-18 11:10:15.000 292 13987.87 124.80 54960.17 88888.00 2020-10-18 11:10:16.000 292 13987.63 124.67 54960.23 88888.00 2020-10-18 11:10:17.000 292 13989.94 126.96 54957.89 88888.00 2020-10-18 11:10:18.000 292 13987.64 125.02 54960.34 88888.00 2020-10-18 11:10:19.000 292 13987.92 124.75 54960.10 88888.00 2020-10-18 11:10:20.000 292 13987.71 124.83 54960.24 88888.00 2020-10-18 11:10:21.000 292 13987.97 124.87 54960.36 88888.00 2020-10-18 11:10:22.000 292 13988.06 124.77 54960.24 88888.00 2020-10-18 11:10:23.000 292 13989.95 127.30 54957.99 88888.00 2020-10-18 11:10:24.000 292 13987.85 124.58 54960.25 88888.00 2020-10-18 11:10:25.000 292 13987.87 124.82 54960.26 88888.00 2020-10-18 11:10:26.000 292 13987.55 124.76 54960.23 88888.00 2020-10-18 11:10:27.000 292 13988.10 124.90 54960.27 88888.00 2020-10-18 11:10:28.000 292 13987.45 127.89 54958.01 88888.00 2020-10-18 11:10:29.000 292 13990.00 125.65 54960.18 88888.00 2020-10-18 11:10:30.000 292 13988.15 124.76 54960.13 88888.00 2020-10-18 11:10:31.000 292 13987.67 124.81 54960.37 88888.00 2020-10-18 11:10:32.000 292 13987.93 124.62 54960.40 88888.00 2020-10-18 11:10:33.000 292 13987.65 124.83 54960.34 88888.00 2020-10-18 11:10:34.000 292 13989.71 126.87 54958.02 88888.00 2020-10-18 11:10:35.000 292 13987.73 124.87 54960.23 88888.00 2020-10-18 11:10:36.000 292 13987.52 125.05 54960.48 88888.00 2020-10-18 11:10:37.000 292 13987.54 124.72 54960.27 88888.00 2020-10-18 11:10:38.000 292 13987.32 124.75 54960.23 88888.00 2020-10-18 11:10:39.000 292 13987.41 124.77 54960.31 88888.00 2020-10-18 11:10:40.000 292 13987.50 124.66 54960.09 88888.00 2020-10-18 11:10:41.000 292 13987.47 124.86 54960.27 88888.00 2020-10-18 11:10:42.000 292 13987.46 124.83 54960.38 88888.00 2020-10-18 11:10:43.000 292 13987.82 124.85 54959.97 88888.00 2020-10-18 11:10:44.000 292 13987.50 125.13 54960.22 88888.00 2020-10-18 11:10:45.000 292 13987.36 124.78 54959.58 88888.00 2020-10-18 11:10:46.000 292 13987.67 124.77 54960.24 88888.00 2020-10-18 11:10:47.000 292 13987.51 124.66 54959.99 88888.00 2020-10-18 11:10:48.000 292 13987.51 125.05 54960.06 88888.00 2020-10-18 11:10:49.000 292 13987.56 124.79 54960.49 88888.00 2020-10-18 11:10:50.000 292 13987.48 124.77 54959.93 88888.00 2020-10-18 11:10:51.000 292 13987.74 124.89 54960.35 88888.00 2020-10-18 11:10:52.000 292 13987.65 124.95 54960.26 88888.00 2020-10-18 11:10:53.000 292 13987.34 125.99 54958.06 88888.00 2020-10-18 11:10:54.000 292 13989.65 125.06 54960.39 88888.00 2020-10-18 11:10:55.000 292 13988.08 125.24 54960.18 88888.00 2020-10-18 11:10:56.000 292 13987.92 125.20 54960.07 88888.00 2020-10-18 11:10:57.000 292 13987.57 125.11 54960.00 88888.00 2020-10-18 11:10:58.000 292 13987.71 124.89 54957.81 88888.00 2020-10-18 11:10:59.000 292 13990.04 127.26 54959.95 88888.00 2020-10-18 11:11:00.000 292 13987.74 125.08 54960.03 88888.00 2020-10-18 11:11:01.000 292 13987.77 125.15 54960.08 88888.00 2020-10-18 11:11:02.000 292 13987.70 125.05 54960.14 88888.00 2020-10-18 11:11:03.000 292 13987.62 125.07 54960.31 88888.00 2020-10-18 11:11:04.000 292 13989.87 127.26 54957.75 88888.00 2020-10-18 11:11:05.000 292 13987.62 125.19 54959.98 88888.00 2020-10-18 11:11:06.000 292 13987.61 125.08 54960.12 88888.00 2020-10-18 11:11:07.000 292 13987.52 125.18 54960.08 88888.00 2020-10-18 11:11:08.000 292 13987.34 124.80 54960.08 88888.00 2020-10-18 11:11:09.000 292 13987.55 125.23 54960.07 88888.00 2020-10-18 11:11:10.000 292 13987.52 125.10 54959.93 88888.00 2020-10-18 11:11:11.000 292 13987.80 125.00 54960.01 88888.00 2020-10-18 11:11:12.000 292 13987.28 124.99 54960.06 88888.00 2020-10-18 11:11:13.000 292 13987.43 125.13 54960.13 88888.00 2020-10-18 11:11:14.000 292 13987.55 125.02 54960.38 88888.00 2020-10-18 11:11:15.000 292 13987.56 125.08 54960.13 88888.00 2020-10-18 11:11:16.000 292 13987.64 125.27 54960.08 88888.00 2020-10-18 11:11:17.000 292 13987.59 125.98 54957.21 88888.00 2020-10-18 11:11:18.000 292 13989.61 127.50 54960.18 88888.00 2020-10-18 11:11:19.000 292 13987.56 125.03 54960.25 88888.00 2020-10-18 11:11:20.000 292 13987.50 125.08 54960.28 88888.00 2020-10-18 11:11:21.000 292 13987.89 125.20 54959.75 88888.00 2020-10-18 11:11:22.000 292 13987.81 124.95 54959.81 88888.00 2020-10-18 11:11:23.000 292 13989.41 127.34 54957.89 88888.00 2020-10-18 11:11:24.000 292 13987.33 124.93 54960.15 88888.00 2020-10-18 11:11:25.000 292 13987.46 124.93 54959.97 88888.00 2020-10-18 11:11:26.000 292 13987.13 125.07 54960.48 88888.00 2020-10-18 11:11:27.000 292 13987.23 124.89 54959.56 88888.00 2020-10-18 11:11:28.000 292 13987.35 125.21 54960.15 88888.00 2020-10-18 11:11:29.000 292 13987.53 124.97 54960.01 88888.00 2020-10-18 11:11:30.000 292 13987.40 125.08 54959.67 88888.00 2020-10-18 11:11:31.000 292 13987.53 125.21 54960.07 88888.00 2020-10-18 11:11:32.000 292 13987.43 125.06 54960.10 88888.00 2020-10-18 11:11:33.000 292 13987.71 125.21 54960.19 88888.00 2020-10-18 11:11:34.000 292 13987.43 125.17 54960.29 88888.00 2020-10-18 11:11:35.000 292 13987.44 125.19 54960.09 88888.00 2020-10-18 11:11:36.000 292 13987.36 124.78 54960.26 88888.00 2020-10-18 11:11:37.000 292 13987.61 125.16 54960.09 88888.00 2020-10-18 11:11:38.000 292 13987.47 125.07 54960.12 88888.00 2020-10-18 11:11:39.000 292 13987.51 125.14 54960.04 88888.00 2020-10-18 11:11:40.000 292 13987.60 125.11 54960.17 88888.00 2020-10-18 11:11:41.000 292 13987.45 125.16 54959.94 88888.00 2020-10-18 11:11:42.000 292 13987.71 125.26 54960.48 88888.00 2020-10-18 11:11:43.000 292 13987.57 125.26 54960.03 88888.00 2020-10-18 11:11:44.000 292 13987.16 125.23 54960.03 88888.00 2020-10-18 11:11:45.000 292 13987.58 125.28 54960.08 88888.00 2020-10-18 11:11:46.000 292 13987.60 125.16 54960.20 88888.00 2020-10-18 11:11:47.000 292 13987.63 125.16 54959.78 88888.00 2020-10-18 11:11:48.000 292 13989.58 127.55 54957.84 88888.00 2020-10-18 11:11:49.000 292 13987.73 125.27 54959.85 88888.00 2020-10-18 11:11:50.000 292 13987.55 125.20 54959.94 88888.00 2020-10-18 11:11:51.000 292 13987.62 125.44 54959.94 88888.00 2020-10-18 11:11:52.000 292 13987.51 125.30 54960.01 88888.00 2020-10-18 11:11:53.000 292 13987.72 125.21 54959.85 88888.00 2020-10-18 11:11:54.000 292 13989.50 127.59 54957.81 88888.00 2020-10-18 11:11:55.000 292 13987.66 125.20 54959.88 88888.00 2020-10-18 11:11:56.000 292 13987.53 125.26 54960.13 88888.00 2020-10-18 11:11:57.000 292 13987.65 125.48 54960.18 88888.00 2020-10-18 11:11:58.000 292 13987.84 125.29 54960.13 88888.00 2020-10-18 11:11:59.000 292 13989.89 127.74 54957.81 88888.00 2020-10-18 11:12:00.000 292 13987.80 125.39 54960.18 88888.00 2020-10-18 11:12:01.000 292 13987.99 125.20 54960.33 88888.00 2020-10-18 11:12:02.000 292 13987.92 125.39 54960.11 88888.00 2020-10-18 11:12:03.000 292 13987.84 125.25 54960.24 88888.00 2020-10-18 11:12:04.000 292 13987.74 125.47 54960.26 88888.00 2020-10-18 11:12:05.000 292 13989.79 127.61 54957.96 88888.00 2020-10-18 11:12:06.000 292 13987.90 125.40 54959.95 88888.00 2020-10-18 11:12:07.000 292 13988.09 125.58 54960.01 88888.00 2020-10-18 11:12:08.000 292 13987.86 125.51 54960.28 88888.00 2020-10-18 11:12:09.000 292 13987.78 125.70 54960.19 88888.00 2020-10-18 11:12:10.000 292 13987.95 125.32 54959.91 88888.00 2020-10-18 11:12:11.000 292 13988.13 125.32 54960.01 88888.00 2020-10-18 11:12:12.000 292 13987.86 125.35 54959.50 88888.00 2020-10-18 11:12:13.000 292 13987.96 125.28 54960.21 88888.00 2020-10-18 11:12:14.000 292 13988.01 125.34 54960.13 88888.00 2020-10-18 11:12:15.000 292 13987.88 125.46 54960.19 88888.00 2020-10-18 11:12:16.000 292 13987.92 125.58 54960.02 88888.00 2020-10-18 11:12:17.000 292 13987.89 125.31 54960.18 88888.00 2020-10-18 11:12:18.000 292 13988.18 125.18 54960.13 88888.00 2020-10-18 11:12:19.000 292 13987.97 125.36 54960.14 88888.00 2020-10-18 11:12:20.000 292 13987.80 125.32 54960.14 88888.00 2020-10-18 11:12:21.000 292 13988.21 125.34 54960.07 88888.00 2020-10-18 11:12:22.000 292 13988.44 125.39 54959.99 88888.00 2020-10-18 11:12:23.000 292 13988.36 125.35 54960.13 88888.00 2020-10-18 11:12:24.000 292 13988.19 125.47 54960.04 88888.00 2020-10-18 11:12:25.000 292 13988.24 125.37 54959.95 88888.00 2020-10-18 11:12:26.000 292 13988.00 125.26 54960.34 88888.00 2020-10-18 11:12:27.000 292 13988.09 125.46 54960.19 88888.00 2020-10-18 11:12:28.000 292 13988.12 125.64 54960.17 88888.00 2020-10-18 11:12:29.000 292 13988.57 126.69 54957.80 88888.00 2020-10-18 11:12:30.000 292 13990.09 125.33 54960.19 88888.00 2020-10-18 11:12:31.000 292 13987.95 125.45 54960.43 88888.00 2020-10-18 11:12:32.000 292 13988.31 125.31 54960.22 88888.00 2020-10-18 11:12:33.000 292 13988.35 125.29 54960.10 88888.00 2020-10-18 11:12:34.000 292 13988.49 125.44 54960.19 88888.00 2020-10-18 11:12:35.000 292 13990.15 127.70 54957.93 88888.00 2020-10-18 11:12:36.000 292 13988.21 125.37 54960.18 88888.00 2020-10-18 11:12:37.000 292 13988.28 125.54 54960.15 88888.00 2020-10-18 11:12:38.000 292 13988.06 125.40 54960.33 88888.00 2020-10-18 11:12:39.000 292 13988.62 125.23 54960.39 88888.00 2020-10-18 11:12:40.000 292 13988.04 125.30 54959.95 88888.00 2020-10-18 11:12:41.000 292 13988.22 125.44 54960.23 88888.00 2020-10-18 11:12:42.000 292 13988.37 125.46 54960.29 88888.00 2020-10-18 11:12:43.000 292 13988.41 125.44 54960.13 88888.00 2020-10-18 11:12:44.000 292 13988.26 125.45 54960.24 88888.00 2020-10-18 11:12:45.000 292 13988.16 125.33 54959.86 88888.00 2020-10-18 11:12:46.000 292 13988.63 125.60 54960.37 88888.00 2020-10-18 11:12:47.000 292 13988.34 126.99 54957.80 88888.00 2020-10-18 11:12:48.000 292 13990.38 127.35 54960.39 88888.00 2020-10-18 11:12:49.000 292 13988.88 125.55 54960.25 88888.00 2020-10-18 11:12:50.000 292 13988.45 125.45 54960.59 88888.00 2020-10-18 11:12:51.000 292 13988.56 125.42 54960.39 88888.00 2020-10-18 11:12:52.000 292 13988.28 125.67 54960.05 88888.00 2020-10-18 11:12:53.000 292 13990.31 127.63 54958.13 88888.00 2020-10-18 11:12:54.000 292 13988.32 125.71 54960.32 88888.00 2020-10-18 11:12:55.000 292 13988.38 125.46 54960.49 88888.00 2020-10-18 11:12:56.000 292 13988.80 125.47 54960.35 88888.00 2020-10-18 11:12:57.000 292 13988.31 125.40 54960.31 88888.00 2020-10-18 11:12:58.000 292 13988.47 125.58 54960.32 88888.00 2020-10-18 11:12:59.000 292 13988.80 125.53 54960.32 88888.00 2020-10-18 11:13:00.000 292 13988.38 125.49 54960.06 88888.00 2020-10-18 11:13:01.000 292 13988.29 125.58 54960.38 88888.00 2020-10-18 11:13:02.000 292 13988.51 125.52 54960.30 88888.00 2020-10-18 11:13:03.000 292 13988.64 125.47 54960.53 88888.00 2020-10-18 11:13:04.000 292 13988.59 125.45 54960.63 88888.00 2020-10-18 11:13:05.000 292 13988.63 125.40 54960.37 88888.00 2020-10-18 11:13:06.000 292 13988.61 125.43 54960.35 88888.00 2020-10-18 11:13:07.000 292 13988.64 125.64 54960.19 88888.00 2020-10-18 11:13:08.000 292 13988.65 125.52 54960.39 88888.00 2020-10-18 11:13:09.000 292 13988.74 125.65 54960.44 88888.00 2020-10-18 11:13:10.000 292 13988.83 125.55 54960.38 88888.00 2020-10-18 11:13:11.000 292 13988.74 125.66 54960.58 88888.00 2020-10-18 11:13:12.000 292 13988.49 125.48 54960.36 88888.00 2020-10-18 11:13:13.000 292 13989.09 125.77 54960.09 88888.00 2020-10-18 11:13:14.000 292 13988.83 125.72 54960.43 88888.00 2020-10-18 11:13:15.000 292 13988.81 125.71 54960.33 88888.00 2020-10-18 11:13:16.000 292 13988.70 125.37 54960.49 88888.00 2020-10-18 11:13:17.000 292 13988.79 125.60 54960.48 88888.00 2020-10-18 11:13:18.000 292 13991.25 127.84 54958.08 88888.00 2020-10-18 11:13:19.000 292 13989.03 125.65 54960.39 88888.00 2020-10-18 11:13:20.000 292 13988.80 125.45 54960.46 88888.00 2020-10-18 11:13:21.000 292 13988.73 125.60 54960.36 88888.00 2020-10-18 11:13:22.000 292 13988.74 125.46 54960.26 88888.00 2020-10-18 11:13:23.000 292 13988.75 125.58 54960.47 88888.00 2020-10-18 11:13:24.000 292 13990.83 127.83 54958.68 88888.00 2020-10-18 11:13:25.000 292 13988.88 125.53 54960.33 88888.00 2020-10-18 11:13:26.000 292 13988.62 125.52 54960.33 88888.00 2020-10-18 11:13:27.000 292 13988.74 125.59 54960.19 88888.00 2020-10-18 11:13:28.000 292 13989.15 125.49 54960.57 88888.00 2020-10-18 11:13:29.000 292 13989.38 126.08 54960.33 88888.00 2020-10-18 11:13:30.000 292 13988.77 125.53 54960.31 88888.00 2020-10-18 11:13:31.000 292 13988.86 125.64 54960.24 88888.00 2020-10-18 11:13:32.000 292 13988.99 125.65 54960.45 88888.00 2020-10-18 11:13:33.000 292 13988.99 125.74 54960.53 88888.00 2020-10-18 11:13:34.000 292 13988.88 125.74 54958.72 88888.00 2020-10-18 11:13:35.000 292 13991.00 127.75 54958.03 88888.00 2020-10-18 11:13:36.000 292 13988.89 125.56 54960.44 88888.00 2020-10-18 11:13:37.000 292 13988.98 125.40 54960.53 88888.00 2020-10-18 11:13:38.000 292 13988.79 125.52 54960.47 88888.00 2020-10-18 11:13:39.000 292 13988.62 125.67 54960.44 88888.00 2020-10-18 11:13:40.000 292 13989.00 125.60 54960.57 88888.00 2020-10-18 11:13:41.000 292 13991.33 127.82 54958.31 88888.00 2020-10-18 11:13:42.000 292 13989.18 125.46 54960.55 88888.00 2020-10-18 11:13:43.000 292 13989.10 125.77 54960.43 88888.00 2020-10-18 11:13:44.000 292 13989.20 125.37 54960.49 88888.00 2020-10-18 11:13:45.000 292 13989.15 125.66 54960.58 88888.00 2020-10-18 11:13:46.000 292 13989.12 125.52 54960.42 88888.00 2020-10-18 11:13:47.000 292 13989.15 125.58 54960.57 88888.00 2020-10-18 11:13:48.000 292 13989.42 125.70 54960.62 88888.00 2020-10-18 11:13:49.000 292 13989.23 125.59 54960.59 88888.00 2020-10-18 11:13:50.000 292 13989.12 125.53 54960.61 88888.00 2020-10-18 11:13:51.000 292 13989.30 125.83 54960.67 88888.00 2020-10-18 11:13:52.000 292 13989.18 125.59 54960.47 88888.00 2020-10-18 11:13:53.000 292 13989.57 125.67 54960.43 88888.00 2020-10-18 11:13:54.000 292 13989.36 125.66 54960.48 88888.00 2020-10-18 11:13:55.000 292 13989.14 125.64 54960.48 88888.00 2020-10-18 11:13:56.000 292 13989.33 125.66 54960.43 88888.00 2020-10-18 11:13:57.000 292 13989.63 125.70 54960.45 88888.00 2020-10-18 11:13:58.000 292 13989.12 125.52 54960.64 88888.00 2020-10-18 11:13:59.000 292 13990.01 125.33 54960.58 88888.00 2020-10-18 11:14:00.000 292 13989.53 125.60 54960.50 88888.00 2020-10-18 11:14:01.000 292 13989.62 125.77 54960.57 88888.00 2020-10-18 11:14:02.000 292 13989.44 125.50 54960.49 88888.00 2020-10-18 11:14:03.000 292 13989.34 125.46 54960.55 88888.00 2020-10-18 11:14:04.000 292 13989.49 125.46 54960.57 88888.00 2020-10-18 11:14:05.000 292 13989.65 126.53 54958.14 88888.00 2020-10-18 11:14:06.000 292 13991.74 125.54 54960.48 88888.00 2020-10-18 11:14:07.000 292 13989.62 125.55 54960.45 88888.00 2020-10-18 11:14:08.000 292 13989.80 125.45 54960.56 88888.00 2020-10-18 11:14:09.000 292 13990.12 125.57 54960.52 88888.00 2020-10-18 11:14:10.000 292 13989.79 125.43 54960.68 88888.00 2020-10-18 11:14:11.000 292 13991.84 127.69 54958.35 88888.00 2020-10-18 11:14:12.000 292 13989.63 125.47 54960.40 88888.00 2020-10-18 11:14:13.000 292 13989.55 125.56 54960.70 88888.00 2020-10-18 11:14:14.000 292 13989.68 125.54 54960.57 88888.00 2020-10-18 11:14:15.000 292 13989.75 125.44 54960.50 88888.00 2020-10-18 11:14:16.000 292 13989.68 125.21 54960.60 88888.00 2020-10-18 11:14:17.000 292 13989.58 125.36 54960.53 88888.00 2020-10-18 11:14:18.000 292 13989.66 125.43 54960.65 88888.00 2020-10-18 11:14:19.000 292 13989.85 125.55 54960.79 88888.00 2020-10-18 11:14:20.000 292 13989.90 125.60 54960.43 88888.00 2020-10-18 11:14:21.000 292 13989.78 125.58 54960.46 88888.00 2020-10-18 11:14:22.000 292 13989.56 125.58 54960.59 88888.00 2020-10-18 11:14:23.000 292 13990.07 125.62 54960.48 88888.00 2020-10-18 11:14:24.000 292 13990.06 125.36 54960.89 88888.00 2020-10-18 11:14:25.000 292 13989.91 125.62 54960.62 88888.00 2020-10-18 11:14:26.000 292 13990.01 125.46 54960.82 88888.00 2020-10-18 11:14:27.000 292 13989.57 126.21 54958.83 88888.00 2020-10-18 11:14:28.000 292 13989.86 125.45 54960.96 88888.00 2020-10-18 11:14:29.000 292 13989.81 125.66 54960.57 88888.00 2020-10-18 11:14:30.000 292 13992.77 127.78 54958.11 88888.00 2020-10-18 11:14:31.000 292 13989.94 125.41 54960.64 88888.00 2020-10-18 11:14:32.000 292 13989.76 125.30 54960.62 88888.00 2020-10-18 11:14:33.000 292 13990.04 125.50 54960.71 88888.00 2020-10-18 11:14:34.000 292 13989.89 125.50 54960.30 88888.00 2020-10-18 11:14:35.000 292 13990.05 125.60 54960.70 88888.00 2020-10-18 11:14:36.000 292 13992.04 127.98 54958.37 88888.00 2020-10-18 11:14:37.000 292 13989.75 125.39 54960.79 88888.00 2020-10-18 11:14:38.000 292 13990.04 125.59 54960.49 88888.00 2020-10-18 11:14:39.000 292 13990.35 125.62 54960.57 88888.00 2020-10-18 11:14:40.000 292 13990.21 125.46 54960.56 88888.00 2020-10-18 11:14:41.000 292 13990.27 125.33 54960.72 88888.00 2020-10-18 11:14:42.000 292 13989.82 125.49 54960.84 88888.00 2020-10-18 11:14:43.000 292 13989.95 125.57 54960.70 88888.00 2020-10-18 11:14:44.000 292 13989.95 125.62 54960.49 88888.00 2020-10-18 11:14:45.000 292 13989.84 125.52 54960.68 88888.00 2020-10-18 11:14:46.000 292 13990.00 125.82 54960.62 88888.00 2020-10-18 11:14:47.000 292 13990.01 125.44 54960.64 88888.00 2020-10-18 11:14:48.000 292 13990.02 125.38 54960.68 88888.00 2020-10-18 11:14:49.000 292 13990.11 125.53 54960.58 88888.00 2020-10-18 11:14:50.000 292 13989.88 125.37 54960.62 88888.00 2020-10-18 11:14:51.000 292 13990.37 125.47 54960.74 88888.00 2020-10-18 11:14:52.000 292 13989.95 125.34 54960.89 88888.00 2020-10-18 11:14:53.000 292 13990.02 125.45 54960.70 88888.00 2020-10-18 11:14:54.000 292 13990.11 125.46 54960.94 88888.00 2020-10-18 11:14:55.000 292 13989.85 125.36 54960.65 88888.00 2020-10-18 11:14:56.000 292 13989.86 125.50 54960.76 88888.00 2020-10-18 11:14:57.000 292 13990.12 125.19 54961.01 88888.00 2020-10-18 11:14:58.000 292 13992.20 127.45 54958.43 88888.00 2020-10-18 11:14:59.000 292 13989.98 125.65 54960.58 88888.00 2020-10-18 11:15:00.000 292 13990.00 125.32 54960.74 88888.00 2020-10-18 11:15:01.000 292 13990.13 125.55 54960.72 88888.00 2020-10-18 11:15:02.000 292 13990.02 125.20 54960.84 88888.00 2020-10-18 11:15:03.000 292 13991.47 127.54 54958.32 88888.00 2020-10-18 11:15:04.000 292 13990.34 124.89 54960.52 88888.00 2020-10-18 11:15:05.000 292 13989.80 125.13 54960.79 88888.00 2020-10-18 11:15:06.000 292 13989.95 124.92 54960.76 88888.00 2020-10-18 11:15:07.000 292 13989.96 125.15 54960.95 88888.00 2020-10-18 11:15:08.000 292 13989.75 125.11 54960.97 88888.00 2020-10-18 11:15:09.000 292 13989.93 125.24 54960.60 88888.00 2020-10-18 11:15:10.000 292 13989.99 125.01 54960.62 88888.00 2020-10-18 11:15:11.000 292 13990.12 125.15 54960.57 88888.00 2020-10-18 11:15:12.000 292 13990.12 125.08 54960.59 88888.00 2020-10-18 11:15:13.000 292 13992.03 127.29 54958.48 88888.00 2020-10-18 11:15:14.000 292 13989.76 125.01 54960.58 88888.00 2020-10-18 11:15:15.000 292 13989.95 125.06 54960.61 88888.00 2020-10-18 11:15:16.000 292 13990.12 125.22 54960.70 88888.00 2020-10-18 11:15:17.000 292 13989.86 125.15 54960.82 88888.00 2020-10-18 11:15:18.000 292 13990.31 125.05 54960.58 88888.00 2020-10-18 11:15:19.000 292 13992.26 127.34 54958.33 88888.00 2020-10-18 11:15:20.000 292 13990.25 125.23 54960.65 88888.00 2020-10-18 11:15:21.000 292 13990.30 125.04 54960.68 88888.00 2020-10-18 11:15:22.000 292 13989.89 125.24 54960.61 88888.00 2020-10-18 11:15:23.000 292 13989.78 125.04 54960.64 88888.00 2020-10-18 11:15:24.000 292 13989.82 125.12 54960.18 88888.00 2020-10-18 11:15:25.000 292 13989.88 125.20 54960.60 88888.00 2020-10-18 11:15:26.000 292 13990.09 125.30 54960.51 88888.00 2020-10-18 11:15:27.000 292 13989.78 125.02 54960.70 88888.00 2020-10-18 11:15:28.000 292 13989.75 125.01 54960.50 88888.00 2020-10-18 11:15:29.000 292 13989.88 124.97 54960.34 88888.00 2020-10-18 11:15:30.000 292 13989.98 125.11 54960.45 88888.00 2020-10-18 11:15:31.000 292 13989.87 125.14 54960.63 88888.00 2020-10-18 11:15:32.000 292 13989.89 125.00 54960.59 88888.00 2020-10-18 11:15:33.000 292 13989.77 124.88 54960.60 88888.00 2020-10-18 11:15:34.000 292 13989.87 125.01 54960.70 88888.00 2020-10-18 11:15:35.000 292 13989.94 124.95 54960.53 88888.00 2020-10-18 11:15:36.000 292 13990.23 124.98 54960.70 88888.00 2020-10-18 11:15:37.000 292 13989.81 124.83 54960.69 88888.00 2020-10-18 11:15:38.000 292 13989.79 124.96 54960.66 88888.00 2020-10-18 11:15:39.000 292 13989.69 124.96 54960.64 88888.00 2020-10-18 11:15:40.000 292 13990.00 124.94 54960.75 88888.00 2020-10-18 11:15:41.000 292 13989.71 124.99 54960.68 88888.00 2020-10-18 11:15:42.000 292 13989.65 125.08 54960.64 88888.00 2020-10-18 11:15:43.000 292 13989.66 125.67 54958.54 88888.00 2020-10-18 11:15:44.000 292 13992.01 125.91 54960.44 88888.00 2020-10-18 11:15:45.000 292 13989.98 124.95 54960.41 88888.00 2020-10-18 11:15:46.000 292 13989.35 124.76 54960.65 88888.00 2020-10-18 11:15:47.000 292 13989.72 124.77 54960.52 88888.00 2020-10-18 11:15:48.000 292 13989.66 125.04 54960.47 88888.00 2020-10-18 11:15:49.000 292 13991.75 127.22 54958.37 88888.00 2020-10-18 11:15:50.000 292 13989.75 125.18 54960.24 88888.00 2020-10-18 11:15:51.000 292 13989.70 124.87 54960.55 88888.00 2020-10-18 11:15:52.000 292 13989.89 124.86 54960.49 88888.00 2020-10-18 11:15:53.000 292 13989.87 124.93 54960.60 88888.00 2020-10-18 11:15:54.000 292 13989.80 124.90 54960.52 88888.00 2020-10-18 11:15:55.000 292 13989.97 124.89 54960.70 88888.00 2020-10-18 11:15:56.000 292 13989.78 124.81 54960.62 88888.00 2020-10-18 11:15:57.000 292 13989.96 124.95 54960.62 88888.00 2020-10-18 11:15:58.000 292 13989.87 124.93 54960.70 88888.00 2020-10-18 11:15:59.000 292 13989.95 124.85 54960.54 88888.00 2020-10-18 11:16:00.000 292 13990.01 128.40 54957.98 88888.00 2020-10-18 11:16:01.000 292 13992.13 125.85 54960.76 88888.00 2020-10-18 11:16:02.000 292 13989.80 124.94 54960.53 88888.00 2020-10-18 11:16:03.000 292 13990.06 124.72 54960.45 88888.00 2020-10-18 11:16:04.000 292 13989.69 125.06 54960.59 88888.00 2020-10-18 11:16:05.000 292 13989.80 124.99 54960.47 88888.00 2020-10-18 11:16:06.000 292 13991.79 127.05 54958.31 88888.00 2020-10-18 11:16:07.000 292 13990.33 124.92 54960.32 88888.00 2020-10-18 11:16:08.000 292 13989.61 124.92 54960.45 88888.00 2020-10-18 11:16:09.000 292 13989.75 124.75 54960.49 88888.00 2020-10-18 11:16:10.000 292 13989.57 124.78 54960.56 88888.00 2020-10-18 11:16:11.000 292 13989.68 125.10 54960.43 88888.00 2020-10-18 11:16:12.000 292 13989.53 124.73 54960.47 88888.00 2020-10-18 11:16:13.000 292 13989.97 124.70 54960.46 88888.00 2020-10-18 11:16:14.000 292 13989.55 124.62 54960.47 88888.00 2020-10-18 11:16:15.000 292 13989.93 124.77 54960.60 88888.00 2020-10-18 11:16:16.000 292 13989.48 124.35 54960.45 88888.00 2020-10-18 11:16:17.000 292 13989.53 124.87 54960.47 88888.00 2020-10-18 11:16:18.000 292 13989.80 124.60 54960.55 88888.00 2020-10-18 11:16:19.000 292 13989.56 124.66 54960.55 88888.00 2020-10-18 11:16:20.000 292 13989.61 124.90 54960.39 88888.00 2020-10-18 11:16:21.000 292 13989.47 124.67 54960.52 88888.00 2020-10-18 11:16:22.000 292 13989.68 124.68 54960.51 88888.00 2020-10-18 11:16:23.000 292 13989.68 124.72 54960.65 88888.00 2020-10-18 11:16:24.000 292 13989.37 124.58 54960.35 88888.00 2020-10-18 11:16:25.000 292 13989.31 124.69 54960.38 88888.00 2020-10-18 11:16:26.000 292 13989.65 124.83 54960.26 88888.00 2020-10-18 11:16:27.000 292 13989.31 124.76 54958.56 88888.00 2020-10-18 11:16:28.000 292 13991.71 126.90 54959.12 88888.00 2020-10-18 11:16:29.000 292 13989.36 124.75 54960.38 88888.00 2020-10-18 11:16:30.000 292 13989.44 124.75 54960.32 88888.00 2020-10-18 11:16:31.000 292 13992.14 127.19 54957.94 88888.00 2020-10-18 11:16:32.000 292 13989.38 124.69 54960.32 88888.00 2020-10-18 11:16:33.000 292 13991.48 126.89 54958.11 88888.00 2020-10-18 11:16:34.000 292 13989.89 124.76 54960.32 88888.00 2020-10-18 11:16:35.000 292 13989.34 124.82 54960.29 88888.00 2020-10-18 11:16:36.000 292 13989.43 124.46 54960.25 88888.00 2020-10-18 11:16:37.000 292 13989.47 124.91 54960.26 88888.00 2020-10-18 11:16:38.000 292 13989.36 124.75 54960.25 88888.00 2020-10-18 11:16:39.000 292 13989.54 124.67 54960.28 88888.00 2020-10-18 11:16:40.000 292 13989.53 124.87 54960.18 88888.00 2020-10-18 11:16:41.000 292 13989.58 124.79 54960.11 88888.00 2020-10-18 11:16:42.000 292 13989.55 124.70 54960.25 88888.00 2020-10-18 11:16:43.000 292 13989.54 124.90 54960.20 88888.00 2020-10-18 11:16:44.000 292 13989.37 124.84 54960.25 88888.00 2020-10-18 11:16:45.000 292 13989.42 124.89 54960.35 88888.00 2020-10-18 11:16:46.000 292 13989.90 124.81 54960.09 88888.00 2020-10-18 11:16:47.000 292 13989.40 124.80 54960.27 88888.00 2020-10-18 11:16:48.000 292 13989.50 124.88 54959.91 88888.00 2020-10-18 11:16:49.000 292 13989.39 124.73 54960.10 88888.00 2020-10-18 11:16:50.000 292 13989.31 124.83 54960.23 88888.00 2020-10-18 11:16:51.000 292 13989.61 124.88 54960.07 88888.00 2020-10-18 11:16:52.000 292 13989.24 124.58 54960.41 88888.00 2020-10-18 11:16:53.000 292 13989.72 124.60 54960.19 88888.00 2020-10-18 11:16:54.000 292 13989.28 124.50 54960.29 88888.00 2020-10-18 11:16:55.000 292 13989.33 124.87 54960.18 88888.00 2020-10-18 11:16:56.000 292 13989.60 124.68 54960.20 88888.00 2020-10-18 11:16:57.000 292 13991.22 126.70 54958.09 88888.00 2020-10-18 11:16:58.000 292 13989.48 124.47 54960.51 88888.00 2020-10-18 11:16:59.000 292 13989.36 124.53 54960.38 88888.00 2020-10-18 11:17:00.000 292 13989.43 124.37 54960.49 88888.00 2020-10-18 11:17:01.000 292 13989.22 124.45 54960.36 88888.00 2020-10-18 11:17:02.000 292 13991.23 126.59 54958.37 88888.00 2020-10-18 11:17:03.000 292 13991.40 126.65 54958.25 88888.00 2020-10-18 11:17:04.000 292 13989.13 124.38 54960.49 88888.00 2020-10-18 11:17:05.000 292 13989.13 124.37 54960.51 88888.00 2020-10-18 11:17:06.000 292 13989.21 124.51 54960.49 88888.00 2020-10-18 11:17:07.000 292 13990.99 126.85 54958.36 88888.00 2020-10-18 11:17:08.000 292 13989.15 124.33 54960.50 88888.00 2020-10-18 11:17:09.000 292 13989.11 124.31 54960.68 88888.00 2020-10-18 11:17:10.000 292 13989.19 124.36 54960.41 88888.00 2020-10-18 11:17:11.000 292 13989.19 124.40 54960.39 88888.00 2020-10-18 11:17:12.000 292 13989.03 124.15 54960.47 88888.00 2020-10-18 11:17:13.000 292 13989.06 124.08 54960.59 88888.00 2020-10-18 11:17:14.000 292 13989.18 124.33 54960.53 88888.00 2020-10-18 11:17:15.000 292 13989.15 124.40 54960.46 88888.00 2020-10-18 11:17:16.000 292 13988.91 124.59 54960.40 88888.00 2020-10-18 11:17:17.000 292 13989.72 124.64 54960.73 88888.00 2020-10-18 11:17:18.000 292 13988.93 124.33 54960.38 88888.00 2020-10-18 11:17:19.000 292 13989.11 124.31 54960.58 88888.00 2020-10-18 11:17:20.000 292 13989.23 124.36 54960.57 88888.00 2020-10-18 11:17:21.000 292 13989.11 124.27 54960.43 88888.00 2020-10-18 11:17:22.000 292 13989.40 124.35 54960.49 88888.00 2020-10-18 11:17:23.000 292 13989.32 124.80 54960.55 88888.00 2020-10-18 11:17:24.000 292 13989.28 124.52 54960.69 88888.00 2020-10-18 11:17:25.000 292 13989.40 124.65 54960.46 88888.00 2020-10-18 11:17:26.000 292 13989.11 124.81 54960.34 88888.00 2020-10-18 11:17:27.000 292 13989.24 125.72 54958.20 88888.00 2020-10-18 11:17:28.000 292 13991.46 124.33 54960.55 88888.00 2020-10-18 11:17:29.000 292 13989.12 124.33 54960.48 88888.00 2020-10-18 11:17:30.000 292 13989.26 124.36 54960.37 88888.00 2020-10-18 11:17:31.000 292 13989.03 124.47 54960.44 88888.00 2020-10-18 11:17:32.000 292 13988.83 123.99 54960.68 88888.00 2020-10-18 11:17:33.000 292 13991.00 126.47 54958.32 88888.00 2020-10-18 11:17:34.000 292 13988.71 124.30 54960.51 88888.00 2020-10-18 11:17:35.000 292 13988.51 124.08 54960.70 88888.00 2020-10-18 11:17:36.000 292 13988.68 124.01 54960.53 88888.00 2020-10-18 11:17:37.000 292 13988.95 124.10 54960.54 88888.00 2020-10-18 11:17:38.000 292 13988.73 123.86 54960.57 88888.00 2020-10-18 11:17:39.000 292 13988.92 124.26 54960.53 88888.00 2020-10-18 11:17:40.000 292 13988.62 124.10 54960.49 88888.00 2020-10-18 11:17:41.000 292 13988.65 123.99 54960.57 88888.00 2020-10-18 11:17:42.000 292 13988.74 124.20 54960.80 88888.00 2020-10-18 11:17:43.000 292 13988.51 124.13 54960.71 88888.00 2020-10-18 11:17:44.000 292 13988.93 123.92 54960.54 88888.00 2020-10-18 11:17:45.000 292 13988.80 124.06 54960.55 88888.00 2020-10-18 11:17:46.000 292 13988.77 123.98 54960.51 88888.00 2020-10-18 11:17:47.000 292 13988.73 124.73 54957.78 88888.00 2020-10-18 11:17:48.000 292 13990.94 126.40 54960.52 88888.00 2020-10-18 11:17:49.000 292 13988.70 123.97 54960.77 88888.00 2020-10-18 11:17:50.000 292 13988.70 124.06 54960.64 88888.00 2020-10-18 11:17:51.000 292 13988.78 123.94 54960.49 88888.00 2020-10-18 11:17:52.000 292 13988.91 124.28 54960.54 88888.00 2020-10-18 11:17:53.000 292 13990.94 126.31 54958.34 88888.00 2020-10-18 11:17:54.000 292 13988.70 124.08 54960.76 88888.00 2020-10-18 11:17:55.000 292 13988.68 124.14 54960.64 88888.00 2020-10-18 11:17:56.000 292 13988.65 124.20 54960.67 88888.00 2020-10-18 11:17:57.000 292 13988.79 124.14 54960.71 88888.00 2020-10-18 11:17:58.000 292 13988.68 124.13 54960.62 88888.00 2020-10-18 11:17:59.000 292 13988.53 124.07 54960.69 88888.00 2020-10-18 11:18:00.000 292 13988.95 124.14 54960.58 88888.00 2020-10-18 11:18:01.000 292 13988.54 124.02 54960.40 88888.00 2020-10-18 11:18:02.000 292 13988.70 124.25 54960.64 88888.00 2020-10-18 11:18:03.000 292 13988.41 124.08 54958.20 88888.00 2020-10-18 11:18:04.000 292 13990.76 125.19 54960.71 88888.00 2020-10-18 11:18:05.000 292 13988.65 124.16 54960.60 88888.00 2020-10-18 11:18:06.000 292 13988.74 124.19 54960.54 88888.00 2020-10-18 11:18:07.000 292 13988.93 123.95 54960.47 88888.00 2020-10-18 11:18:08.000 292 13989.02 124.16 54960.76 88888.00 2020-10-18 11:18:09.000 292 13988.76 124.30 54960.72 88888.00 2020-10-18 11:18:10.000 292 13988.77 124.10 54960.71 88888.00 2020-10-18 11:18:11.000 292 13988.56 124.25 54960.76 88888.00 2020-10-18 11:18:12.000 292 13988.41 124.30 54960.57 88888.00 2020-10-18 11:18:13.000 292 13988.75 124.45 54960.60 88888.00 2020-10-18 11:18:14.000 292 13988.54 124.27 54960.58 88888.00 2020-10-18 11:18:15.000 292 13988.50 124.35 54960.38 88888.00 2020-10-18 11:18:16.000 292 13988.54 124.24 54960.51 88888.00 2020-10-18 11:18:17.000 292 13988.70 124.35 54960.40 88888.00 2020-10-18 11:18:18.000 292 13988.69 124.36 54960.50 88888.00 2020-10-18 11:18:19.000 292 13990.82 126.38 54958.28 88888.00 2020-10-18 11:18:20.000 292 13988.32 124.36 54960.58 88888.00 2020-10-18 11:18:21.000 292 13988.66 124.19 54960.54 88888.00 2020-10-18 11:18:22.000 292 13988.61 124.51 54960.54 88888.00 2020-10-18 11:18:23.000 292 13988.78 124.41 54960.03 88888.00 2020-10-18 11:18:24.000 292 13988.67 124.33 54960.37 88888.00 2020-10-18 11:18:25.000 292 13990.69 126.57 54958.33 88888.00 2020-10-18 11:18:26.000 292 13988.61 124.11 54960.76 88888.00 2020-10-18 11:18:27.000 292 13988.31 124.26 54960.59 88888.00 2020-10-18 11:18:28.000 292 13989.01 124.42 54960.46 88888.00 2020-10-18 11:18:29.000 292 13988.26 124.42 54960.50 88888.00 2020-10-18 11:18:30.000 292 13988.29 124.14 54960.45 88888.00 2020-10-18 11:18:31.000 292 13988.24 124.22 54960.51 88888.00 2020-10-18 11:18:32.000 292 13988.74 124.35 54960.50 88888.00 2020-10-18 11:18:33.000 292 13988.72 124.38 54960.45 88888.00 2020-10-18 11:18:34.000 292 13988.50 124.27 54960.32 88888.00 2020-10-18 11:18:35.000 292 13988.80 124.63 54960.63 88888.00 2020-10-18 11:18:36.000 292 13988.29 124.23 54960.52 88888.00 2020-10-18 11:18:37.000 292 13991.48 126.46 54957.99 88888.00 2020-10-18 11:18:38.000 292 13988.54 124.40 54960.39 88888.00 2020-10-18 11:18:39.000 292 13988.52 124.20 54960.56 88888.00 2020-10-18 11:18:40.000 292 13988.49 124.37 54960.58 88888.00 2020-10-18 11:18:41.000 292 13988.36 124.38 54960.60 88888.00 2020-10-18 11:18:42.000 292 13988.48 124.49 54960.51 88888.00 2020-10-18 11:18:43.000 292 13990.53 126.77 54958.25 88888.00 2020-10-18 11:18:44.000 292 13988.36 124.31 54960.68 88888.00 2020-10-18 11:18:45.000 292 13988.86 124.28 54960.59 88888.00 2020-10-18 11:18:46.000 292 13988.50 124.48 54960.52 88888.00 2020-10-18 11:18:47.000 292 13988.73 124.38 54960.32 88888.00 2020-10-18 11:18:48.000 292 13988.60 124.38 54960.45 88888.00 2020-10-18 11:18:49.000 292 13988.49 124.39 54960.57 88888.00 2020-10-18 11:18:50.000 292 13988.49 124.39 54960.45 88888.00 2020-10-18 11:18:51.000 292 13988.36 124.39 54960.57 88888.00 2020-10-18 11:18:52.000 292 13988.36 124.66 54960.59 88888.00 2020-10-18 11:18:53.000 292 13988.74 124.47 54960.42 88888.00 2020-10-18 11:18:54.000 292 13988.49 124.46 54960.64 88888.00 2020-10-18 11:18:55.000 292 13988.63 124.51 54960.47 88888.00 2020-10-18 11:18:56.000 292 13988.61 124.51 54960.40 88888.00 2020-10-18 11:18:57.000 292 13988.37 124.46 54960.34 88888.00 2020-10-18 11:18:58.000 292 13988.30 124.59 54960.46 88888.00 2020-10-18 11:18:59.000 292 13988.41 124.74 54960.42 88888.00 2020-10-18 11:19:00.000 292 13988.77 124.42 54960.45 88888.00 2020-10-18 11:19:01.000 292 13988.41 124.33 54960.20 88888.00 2020-10-18 11:19:02.000 292 13988.69 124.36 54960.38 88888.00 2020-10-18 11:19:03.000 292 13988.32 124.52 54960.44 88888.00 2020-10-18 11:19:04.000 292 13988.36 124.33 54960.58 88888.00 2020-10-18 11:19:05.000 292 13988.61 124.52 54960.34 88888.00 2020-10-18 11:19:06.000 292 13988.35 124.47 54960.39 88888.00 2020-10-18 11:19:07.000 292 13988.57 124.42 54960.51 88888.00 2020-10-18 11:19:08.000 292 13990.60 126.77 54958.19 88888.00 2020-10-18 11:19:09.000 292 13988.40 124.54 54960.62 88888.00 2020-10-18 11:19:10.000 292 13988.46 124.49 54960.45 88888.00 2020-10-18 11:19:11.000 292 13988.60 124.51 54960.56 88888.00 2020-10-18 11:19:12.000 292 13988.57 124.52 54960.50 88888.00 2020-10-18 11:19:13.000 292 13988.58 124.30 54960.42 88888.00 2020-10-18 11:19:14.000 292 13990.63 126.77 54958.41 88888.00 2020-10-18 11:19:15.000 292 13988.60 124.71 54960.54 88888.00 2020-10-18 11:19:16.000 292 13988.49 124.52 54960.83 88888.00 2020-10-18 11:19:17.000 292 13988.34 124.59 54960.47 88888.00 2020-10-18 11:19:18.000 292 13988.47 124.61 54960.64 88888.00 2020-10-18 11:19:19.000 292 13988.50 124.58 54960.43 88888.00 2020-10-18 11:19:20.000 292 13988.34 124.23 54960.50 88888.00 2020-10-18 11:19:21.000 292 13988.65 124.54 54960.59 88888.00 2020-10-18 11:19:22.000 292 13988.46 124.52 54960.39 88888.00 2020-10-18 11:19:23.000 292 13988.43 124.64 54960.46 88888.00 2020-10-18 11:19:24.000 292 13988.41 124.68 54960.64 88888.00 2020-10-18 11:19:25.000 292 13990.81 126.81 54958.22 88888.00 2020-10-18 11:19:26.000 292 13988.43 124.52 54960.70 88888.00 2020-10-18 11:19:27.000 292 13988.68 124.68 54960.57 88888.00 2020-10-18 11:19:28.000 292 13988.55 124.46 54960.48 88888.00 2020-10-18 11:19:29.000 292 13988.46 124.53 54960.51 88888.00 2020-10-18 11:19:30.000 292 13988.78 124.93 54960.44 88888.00 2020-10-18 11:19:31.000 292 13990.58 126.81 54958.31 88888.00 2020-10-18 11:19:32.000 292 13988.57 124.65 54960.62 88888.00 2020-10-18 11:19:33.000 292 13988.53 124.66 54960.50 88888.00 2020-10-18 11:19:34.000 292 13988.48 124.58 54960.60 88888.00 2020-10-18 11:19:35.000 292 13988.76 124.63 54960.57 88888.00 2020-10-18 11:19:36.000 292 13988.43 124.68 54960.58 88888.00 2020-10-18 11:19:37.000 292 13988.71 124.71 54960.52 88888.00 2020-10-18 11:19:38.000 292 13988.50 124.71 54960.64 88888.00 2020-10-18 11:19:39.000 292 13988.60 124.68 54960.55 88888.00 2020-10-18 11:19:40.000 292 13988.55 124.57 54960.57 88888.00 2020-10-18 11:19:41.000 292 13988.62 124.70 54960.51 88888.00 2020-10-18 11:19:42.000 292 13988.79 124.64 54960.51 88888.00 2020-10-18 11:19:43.000 292 13988.45 124.51 54960.54 88888.00 2020-10-18 11:19:44.000 292 13988.75 124.63 54960.48 88888.00 2020-10-18 11:19:45.000 292 13988.66 124.44 54960.57 88888.00 2020-10-18 11:19:46.000 292 13988.49 124.75 54960.54 88888.00 2020-10-18 11:19:47.000 292 13988.57 124.72 54960.45 88888.00 2020-10-18 11:19:48.000 292 13988.87 124.61 54960.56 88888.00 2020-10-18 11:19:49.000 292 13988.57 124.50 54960.51 88888.00 2020-10-18 11:19:50.000 292 13988.60 124.66 54960.70 88888.00 2020-10-18 11:19:51.000 292 13988.44 124.49 54960.69 88888.00 2020-10-18 11:19:52.000 292 13988.69 125.00 54960.18 88888.00 2020-10-18 11:19:53.000 292 13988.73 124.88 54960.30 88888.00 2020-10-18 11:19:54.000 292 13989.06 125.13 54960.32 88888.00 2020-10-18 11:19:55.000 292 13988.90 125.33 54959.45 88888.00 2020-10-18 11:19:56.000 292 13991.23 127.34 54959.15 88888.00 2020-10-18 11:19:57.000 292 13988.76 125.07 54960.34 88888.00 2020-10-18 11:19:58.000 292 13988.90 125.06 54960.42 88888.00 2020-10-18 11:19:59.000 292 13988.92 124.97 54960.37 88888.00 2020-10-18 11:20:00.000 292 13988.71 125.04 54960.06 88888.00 2020-10-18 11:20:01.000 292 13991.16 127.20 54958.00 88888.00 2020-10-18 11:20:02.000 292 13988.77 124.91 54960.16 88888.00 2020-10-18 11:20:03.000 292 13988.75 124.94 54960.40 88888.00 2020-10-18 11:20:04.000 292 13988.78 124.87 54960.44 88888.00 2020-10-18 11:20:05.000 292 13989.28 125.15 54960.30 88888.00 2020-10-18 11:20:06.000 292 13989.26 126.79 54957.22 88888.00 2020-10-18 11:20:07.000 292 13991.32 127.21 54960.57 88888.00 2020-10-18 11:20:08.000 292 13988.93 124.88 54960.59 88888.00 2020-10-18 11:20:09.000 292 13988.96 124.97 54960.38 88888.00 2020-10-18 11:20:10.000 292 13988.92 125.03 54960.47 88888.00 2020-10-18 11:20:11.000 292 13988.88 124.76 54960.57 88888.00 2020-10-18 11:20:12.000 292 13991.12 127.17 54958.15 88888.00 2020-10-18 11:20:13.000 292 13988.88 124.95 54960.54 88888.00 2020-10-18 11:20:14.000 292 13988.89 124.95 54960.44 88888.00 2020-10-18 11:20:15.000 292 13989.05 125.02 54960.34 88888.00 2020-10-18 11:20:16.000 292 13988.76 124.85 54960.51 88888.00 2020-10-18 11:20:17.000 292 13988.80 124.87 54960.44 88888.00 2020-10-18 11:20:18.000 292 13988.93 124.92 54960.40 88888.00 2020-10-18 11:20:19.000 292 13988.63 124.46 54960.95 88888.00 2020-10-18 11:20:20.000 292 13989.00 124.65 54960.80 88888.00 2020-10-18 11:20:21.000 292 13988.25 124.58 54960.97 88888.00 2020-10-18 11:20:22.000 292 13988.35 124.47 54960.77 88888.00 2020-10-18 11:20:23.000 292 13988.58 124.61 54960.61 88888.00 2020-10-18 11:20:24.000 292 13988.53 124.42 54960.56 88888.00 2020-10-18 11:20:25.000 292 13988.54 124.33 54960.34 88888.00 2020-10-18 11:20:26.000 292 13988.49 124.46 54960.79 88888.00 2020-10-18 11:20:27.000 292 13988.55 124.62 54960.74 88888.00 2020-10-18 11:20:28.000 292 13988.36 124.61 54960.72 88888.00 2020-10-18 11:20:29.000 292 13988.58 124.48 54960.74 88888.00 2020-10-18 11:20:30.000 292 13989.04 124.66 54960.70 88888.00 2020-10-18 11:20:31.000 292 13989.02 124.52 54960.86 88888.00 2020-10-18 11:20:32.000 292 13988.40 124.56 54960.79 88888.00 2020-10-18 11:20:33.000 292 13988.40 124.45 54960.67 88888.00 2020-10-18 11:20:34.000 292 13988.48 124.58 54960.67 88888.00 2020-10-18 11:20:35.000 292 13988.72 124.64 54960.76 88888.00 2020-10-18 11:20:36.000 292 13988.32 124.46 54960.70 88888.00 2020-10-18 11:20:37.000 292 13990.76 126.72 54958.47 88888.00 2020-10-18 11:20:38.000 292 13988.39 124.40 54960.68 88888.00 2020-10-18 11:20:39.000 292 13988.20 124.63 54960.53 88888.00 2020-10-18 11:20:40.000 292 13988.61 124.58 54960.70 88888.00 2020-10-18 11:20:41.000 292 13988.48 124.50 54960.75 88888.00 2020-10-18 11:20:42.000 292 13988.56 124.42 54960.70 88888.00 2020-10-18 11:20:43.000 292 13990.54 126.67 54958.56 88888.00 2020-10-18 11:20:44.000 292 13988.55 124.59 54960.65 88888.00 2020-10-18 11:20:45.000 292 13988.62 124.59 54960.89 88888.00 2020-10-18 11:20:46.000 292 13988.68 124.46 54960.63 88888.00 2020-10-18 11:20:47.000 292 13988.58 124.54 54960.54 88888.00 2020-10-18 11:20:48.000 292 13988.55 124.52 54960.63 88888.00 2020-10-18 11:20:49.000 292 13988.60 124.50 54960.55 88888.00 2020-10-18 11:20:50.000 292 13988.54 125.06 54957.62 88888.00 2020-10-18 11:20:51.000 292 13990.69 126.84 54960.56 88888.00 2020-10-18 11:20:52.000 292 13988.57 124.50 54960.54 88888.00 2020-10-18 11:20:53.000 292 13988.47 124.33 54960.89 88888.00 2020-10-18 11:20:54.000 292 13988.36 124.35 54960.90 88888.00 2020-10-18 11:20:55.000 292 13988.56 124.60 54960.55 88888.00 2020-10-18 11:20:56.000 292 13990.56 126.79 54958.45 88888.00 2020-10-18 11:20:57.000 292 13988.58 124.23 54960.79 88888.00 2020-10-18 11:20:58.000 292 13988.43 124.45 54960.82 88888.00 2020-10-18 11:20:59.000 292 13988.54 124.59 54960.81 88888.00 2020-10-18 11:21:00.000 292 13988.89 124.71 54960.61 88888.00 2020-10-18 11:21:01.000 292 13988.64 124.73 54960.67 88888.00 2020-10-18 11:21:02.000 292 13988.17 124.45 54960.53 88888.00 2020-10-18 11:21:03.000 292 13988.36 124.64 54960.93 88888.00 2020-10-18 11:21:04.000 292 13988.51 124.52 54960.64 88888.00 2020-10-18 11:21:05.000 292 13988.49 124.78 54960.64 88888.00 2020-10-18 11:21:06.000 292 13988.30 124.51 54960.56 88888.00 2020-10-18 11:21:07.000 292 13988.41 124.92 54960.61 88888.00 2020-10-18 11:21:08.000 292 13988.38 124.46 54960.65 88888.00 2020-10-18 11:21:09.000 292 13988.23 124.52 54960.52 88888.00 2020-10-18 11:21:10.000 292 13988.37 124.42 54960.48 88888.00 2020-10-18 11:21:11.000 292 13988.41 124.42 54960.48 88888.00 2020-10-18 11:21:12.000 292 13988.35 124.35 54960.63 88888.00 2020-10-18 11:21:13.000 292 13988.25 124.35 54960.58 88888.00 2020-10-18 11:21:14.000 292 13988.42 124.47 54960.61 88888.00 2020-10-18 11:21:15.000 292 13988.39 124.48 54960.58 88888.00 2020-10-18 11:21:16.000 292 13988.11 124.21 54960.81 88888.00 2020-10-18 11:21:17.000 292 13988.18 124.39 54960.56 88888.00 2020-10-18 11:21:18.000 292 13988.15 124.41 54960.62 88888.00 2020-10-18 11:21:19.000 292 13987.94 124.20 54960.39 88888.00 2020-10-18 11:21:20.000 292 13988.25 124.31 54960.26 88888.00 2020-10-18 11:21:21.000 292 13990.54 126.85 54958.44 88888.00 2020-10-18 11:21:22.000 292 13988.33 124.25 54960.66 88888.00 2020-10-18 11:21:23.000 292 13988.30 124.45 54960.64 88888.00 2020-10-18 11:21:24.000 292 13988.32 124.70 54960.70 88888.00 2020-10-18 11:21:25.000 292 13988.20 124.95 54960.48 88888.00 2020-10-18 11:21:26.000 292 13988.20 124.46 54960.33 88888.00 2020-10-18 11:21:27.000 292 13990.41 126.53 54958.43 88888.00 2020-10-18 11:21:28.000 292 13988.30 124.33 54960.53 88888.00 2020-10-18 11:21:29.000 292 13988.35 124.18 54960.67 88888.00 2020-10-18 11:21:30.000 292 13988.23 124.40 54960.49 88888.00 2020-10-18 11:21:31.000 292 13988.18 124.44 54960.62 88888.00 2020-10-18 11:21:32.000 292 13987.79 124.33 54960.72 88888.00 2020-10-18 11:21:33.000 292 13988.05 124.21 54960.61 88888.00 2020-10-18 11:21:34.000 292 13988.18 124.18 54960.50 88888.00 2020-10-18 11:21:35.000 292 13988.34 124.32 54960.47 88888.00 2020-10-18 11:21:36.000 292 13988.06 124.03 54960.53 88888.00 2020-10-18 11:21:37.000 292 13988.19 124.23 54960.76 88888.00 2020-10-18 11:21:38.000 292 13988.21 124.36 54960.63 88888.00 2020-10-18 11:21:39.000 292 13988.07 124.31 54960.73 88888.00 2020-10-18 11:21:40.000 292 13988.00 124.37 54960.64 88888.00 2020-10-18 11:21:41.000 292 13989.79 126.79 54958.31 88888.00 2020-10-18 11:21:42.000 292 13990.08 124.23 54960.64 88888.00 2020-10-18 11:21:43.000 292 13988.24 124.21 54960.71 88888.00 2020-10-18 11:21:44.000 292 13988.09 124.19 54960.51 88888.00 2020-10-18 11:21:45.000 292 13988.12 124.43 54960.32 88888.00 2020-10-18 11:21:46.000 292 13988.08 124.39 54960.49 88888.00 2020-10-18 11:21:47.000 292 13990.08 126.62 54958.32 88888.00 2020-10-18 11:21:48.000 292 13987.95 124.46 54960.50 88888.00 2020-10-18 11:21:49.000 292 13988.35 124.41 54960.55 88888.00 2020-10-18 11:21:50.000 292 13987.80 124.36 54960.51 88888.00 2020-10-18 11:21:51.000 292 13988.14 124.33 54960.54 88888.00 2020-10-18 11:21:52.000 292 13988.07 124.35 54960.44 88888.00 2020-10-18 11:21:53.000 292 13988.03 124.35 54960.45 88888.00 2020-10-18 11:21:54.000 292 13988.14 124.15 54960.57 88888.00 2020-10-18 11:21:55.000 292 13987.87 124.32 54960.45 88888.00 2020-10-18 11:21:56.000 292 13987.86 124.35 54960.36 88888.00 2020-10-18 11:21:57.000 292 13988.51 124.39 54960.58 88888.00 2020-10-18 11:21:58.000 292 13988.19 124.14 54960.44 88888.00 2020-10-18 11:21:59.000 292 13988.34 124.44 54960.19 88888.00 2020-10-18 11:22:00.000 292 13987.85 124.26 54960.22 88888.00 2020-10-18 11:22:01.000 292 13987.90 124.23 54960.47 88888.00 2020-10-18 11:22:02.000 292 13987.92 124.40 54960.51 88888.00 2020-10-18 11:22:03.000 292 13987.98 124.39 54960.59 88888.00 2020-10-18 11:22:04.000 292 13987.88 124.29 54960.51 88888.00 2020-10-18 11:22:05.000 292 13987.99 124.32 54960.56 88888.00 2020-10-18 11:22:06.000 292 13988.12 124.33 54960.48 88888.00 2020-10-18 11:22:07.000 292 13988.03 124.44 54960.36 88888.00 2020-10-18 11:22:08.000 292 13988.16 124.38 54960.46 88888.00 2020-10-18 11:22:09.000 292 13988.30 124.36 54960.56 88888.00 2020-10-18 11:22:10.000 292 13988.10 124.42 54960.58 88888.00 2020-10-18 11:22:11.000 292 13988.08 124.37 54960.39 88888.00 2020-10-18 11:22:12.000 292 13990.54 126.68 54958.13 88888.00 2020-10-18 11:22:13.000 292 13987.86 124.35 54960.57 88888.00 2020-10-18 11:22:14.000 292 13988.44 124.39 54960.45 88888.00 2020-10-18 11:22:15.000 292 13987.89 124.17 54960.65 88888.00 2020-10-18 11:22:16.000 292 13987.90 124.25 54960.59 88888.00 2020-10-18 11:22:17.000 292 13988.15 124.26 54960.46 88888.00 2020-10-18 11:22:18.000 292 13990.19 126.48 54958.28 88888.00 2020-10-18 11:22:19.000 292 13988.18 124.26 54960.47 88888.00 2020-10-18 11:22:20.000 292 13988.28 124.34 54960.68 88888.00 2020-10-18 11:22:21.000 292 13987.91 124.31 54960.76 88888.00 2020-10-18 11:22:22.000 292 13988.24 124.33 54960.45 88888.00 2020-10-18 11:22:23.000 292 13988.16 124.11 54960.60 88888.00 2020-10-18 11:22:24.000 292 13988.08 124.37 54960.35 88888.00 2020-10-18 11:22:25.000 292 13988.11 124.22 54960.72 88888.00 2020-10-18 11:22:26.000 292 13988.11 124.43 54960.47 88888.00 2020-10-18 11:22:27.000 292 13988.05 124.39 54960.66 88888.00 2020-10-18 11:22:28.000 292 13987.76 124.34 54960.69 88888.00 2020-10-18 11:22:29.000 292 13988.32 124.40 54960.60 88888.00 2020-10-18 11:22:30.000 292 13988.11 126.10 54957.49 88888.00 2020-10-18 11:22:31.000 292 13990.20 126.57 54960.57 88888.00 2020-10-18 11:22:32.000 292 13988.53 124.12 54960.42 88888.00 2020-10-18 11:22:33.000 292 13988.14 124.32 54960.51 88888.00 2020-10-18 11:22:34.000 292 13987.91 124.40 54960.63 88888.00 2020-10-18 11:22:35.000 292 13987.84 124.33 54960.40 88888.00 2020-10-18 11:22:36.000 292 13990.11 126.63 54958.28 88888.00 2020-10-18 11:22:37.000 292 13988.57 124.73 54960.37 88888.00 2020-10-18 11:22:38.000 292 13988.01 124.31 54960.49 88888.00 2020-10-18 11:22:39.000 292 13988.05 124.58 54960.55 88888.00 2020-10-18 11:22:40.000 292 13987.94 124.45 54960.34 88888.00 2020-10-18 11:22:41.000 292 13988.05 124.68 54960.76 88888.00 2020-10-18 11:22:42.000 292 13987.84 124.64 54960.46 88888.00 2020-10-18 11:22:43.000 292 13988.04 124.45 54960.58 88888.00 2020-10-18 11:22:44.000 292 13987.93 124.53 54960.67 88888.00 2020-10-18 11:22:45.000 292 13987.92 124.55 54960.61 88888.00 2020-10-18 11:22:46.000 292 13987.86 124.59 54960.46 88888.00 2020-10-18 11:22:47.000 292 13988.02 124.54 54960.57 88888.00 2020-10-18 11:22:48.000 292 13987.90 125.55 54958.31 88888.00 2020-10-18 11:22:49.000 292 13989.94 124.39 54960.53 88888.00 2020-10-18 11:22:50.000 292 13987.89 124.54 54960.45 88888.00 2020-10-18 11:22:51.000 292 13987.93 124.56 54960.52 88888.00 2020-10-18 11:22:52.000 292 13987.84 124.49 54960.21 88888.00 2020-10-18 11:22:53.000 292 13987.99 124.52 54960.52 88888.00 2020-10-18 11:22:54.000 292 13988.26 124.45 54960.44 88888.00 2020-10-18 11:22:55.000 292 13987.90 124.48 54960.50 88888.00 2020-10-18 11:22:56.000 292 13987.96 124.51 54960.58 88888.00 2020-10-18 11:22:57.000 292 13987.92 124.46 54960.88 88888.00 2020-10-18 11:22:58.000 292 13987.94 124.40 54960.64 88888.00 2020-10-18 11:22:59.000 292 13988.28 124.58 54960.57 88888.00 2020-10-18 11:23:00.000 292 13987.75 124.31 54960.61 88888.00 2020-10-18 11:23:01.000 292 13987.91 124.26 54960.57 88888.00 2020-10-18 11:23:02.000 292 13988.18 124.33 54960.46 88888.00 2020-10-18 11:23:03.000 292 13987.85 124.56 54960.39 88888.00 2020-10-18 11:23:04.000 292 13990.12 126.75 54958.06 88888.00 2020-10-18 11:23:05.000 292 13987.98 124.45 54960.36 88888.00 2020-10-18 11:23:06.000 292 13987.82 124.56 54960.50 88888.00 2020-10-18 11:23:07.000 292 13987.86 124.46 54960.50 88888.00 2020-10-18 11:23:08.000 292 13988.23 124.64 54960.67 88888.00 2020-10-18 11:23:09.000 292 13987.67 124.52 54960.43 88888.00 2020-10-18 11:23:10.000 292 13990.22 126.89 54958.29 88888.00 2020-10-18 11:23:11.000 292 13988.03 124.50 54960.64 88888.00 2020-10-18 11:23:12.000 292 13988.11 124.78 54960.44 88888.00 2020-10-18 11:23:13.000 292 13987.89 124.55 54960.53 88888.00 2020-10-18 11:23:14.000 292 13987.84 124.55 54960.66 88888.00 2020-10-18 11:23:15.000 292 13988.29 124.64 54960.51 88888.00 2020-10-18 11:23:16.000 292 13987.80 124.59 54960.49 88888.00 2020-10-18 11:23:17.000 292 13987.98 124.84 54960.31 88888.00 2020-10-18 11:23:18.000 292 13990.29 126.91 54958.18 88888.00 2020-10-18 11:23:19.000 292 13988.23 124.59 54960.48 88888.00 2020-10-18 11:23:20.000 292 13988.09 124.47 54960.45 88888.00 2020-10-18 11:23:21.000 292 13987.96 124.92 54960.40 88888.00 2020-10-18 11:23:22.000 292 13987.92 124.97 54960.47 88888.00 2020-10-18 11:23:23.000 292 13988.07 124.64 54960.57 88888.00 2020-10-18 11:23:24.000 292 13989.77 126.91 54958.28 88888.00 2020-10-18 11:23:25.000 292 13987.85 124.70 54960.68 88888.00 2020-10-18 11:23:26.000 292 13987.98 124.86 54960.45 88888.00 2020-10-18 11:23:27.000 292 13988.01 124.73 54960.45 88888.00 2020-10-18 11:23:28.000 292 13987.75 124.63 54960.59 88888.00 2020-10-18 11:23:29.000 292 13987.79 124.70 54960.65 88888.00 2020-10-18 11:23:30.000 292 13988.27 124.67 54960.48 88888.00 2020-10-18 11:23:31.000 292 13987.65 124.63 54960.65 88888.00 2020-10-18 11:23:32.000 292 13987.89 124.36 54960.50 88888.00 2020-10-18 11:23:33.000 292 13987.88 124.83 54960.55 88888.00 2020-10-18 11:23:34.000 292 13988.19 124.69 54960.59 88888.00 2020-10-18 11:23:35.000 292 13987.87 124.69 54960.68 88888.00 2020-10-18 11:23:36.000 292 13988.08 124.91 54960.49 88888.00 2020-10-18 11:23:37.000 292 13987.88 124.86 54960.40 88888.00 2020-10-18 11:23:38.000 292 13987.81 124.77 54960.47 88888.00 2020-10-18 11:23:39.000 292 13987.91 124.72 54960.59 88888.00 2020-10-18 11:23:40.000 292 13987.67 124.80 54960.58 88888.00 2020-10-18 11:23:41.000 292 13987.61 124.75 54960.64 88888.00 2020-10-18 11:23:42.000 292 13988.14 124.68 54960.47 88888.00 2020-10-18 11:23:43.000 292 13987.99 124.79 54960.46 88888.00 2020-10-18 11:23:44.000 292 13987.75 124.70 54960.53 88888.00 2020-10-18 11:23:45.000 292 13987.99 124.86 54960.45 88888.00 2020-10-18 11:23:46.000 292 13988.11 124.74 54960.63 88888.00 2020-10-18 11:23:47.000 292 13987.90 124.67 54960.50 88888.00 2020-10-18 11:23:48.000 292 13987.97 124.93 54959.32 88888.00 2020-10-18 11:23:49.000 292 13990.06 127.33 54960.28 88888.00 2020-10-18 11:23:50.000 292 13989.91 127.10 54958.27 88888.00 2020-10-18 11:23:51.000 292 13987.80 124.58 54960.54 88888.00 2020-10-18 11:23:52.000 292 13988.03 124.78 54960.63 88888.00 2020-10-18 11:23:53.000 292 13988.05 124.76 54960.40 88888.00 2020-10-18 11:23:54.000 292 13987.99 124.84 54960.37 88888.00 2020-10-18 11:23:55.000 292 13987.67 124.91 54960.51 88888.00 2020-10-18 11:23:56.000 292 13988.07 124.77 54960.69 88888.00 2020-10-18 11:23:57.000 292 13987.89 124.97 54960.41 88888.00 2020-10-18 11:23:58.000 292 13988.02 124.90 54960.32 88888.00 2020-10-18 11:23:59.000 292 13987.86 124.57 54960.32 88888.00 2020-10-18 11:24:00.000 292 13987.80 124.84 54960.57 88888.00 2020-10-18 11:24:01.000 292 13987.73 124.91 54960.32 88888.00 2020-10-18 11:24:02.000 292 13987.82 124.91 54960.51 88888.00 2020-10-18 11:24:03.000 292 13987.58 125.02 54960.34 88888.00 2020-10-18 11:24:04.000 292 13987.83 125.30 54960.35 88888.00 2020-10-18 11:24:05.000 292 13987.89 124.79 54960.67 88888.00 2020-10-18 11:24:06.000 292 13987.94 124.88 54960.53 88888.00 2020-10-18 11:24:07.000 292 13988.02 124.86 54960.33 88888.00 2020-10-18 11:24:08.000 292 13987.69 124.83 54960.57 88888.00 2020-10-18 11:24:09.000 292 13988.10 124.84 54960.50 88888.00 2020-10-18 11:24:10.000 292 13987.67 124.93 54960.51 88888.00 2020-10-18 11:24:11.000 292 13987.61 124.87 54960.35 88888.00 2020-10-18 11:24:12.000 292 13987.61 124.90 54960.59 88888.00 2020-10-18 11:24:13.000 292 13989.95 127.17 54958.18 88888.00 2020-10-18 11:24:14.000 292 13988.16 124.98 54960.48 88888.00 2020-10-18 11:24:15.000 292 13987.90 124.86 54960.46 88888.00 2020-10-18 11:24:16.000 292 13987.61 124.70 54960.51 88888.00 2020-10-18 11:24:17.000 292 13987.82 124.91 54960.28 88888.00 2020-10-18 11:24:18.000 292 13987.69 124.75 54960.49 88888.00 2020-10-18 11:24:19.000 292 13990.05 127.09 54958.06 88888.00 2020-10-18 11:24:20.000 292 13987.59 124.97 54960.57 88888.00 2020-10-18 11:24:21.000 292 13987.86 124.99 54960.32 88888.00 2020-10-18 11:24:22.000 292 13987.52 124.82 54960.57 88888.00 2020-10-18 11:24:23.000 292 13987.66 125.05 54960.57 88888.00 2020-10-18 11:24:24.000 292 13987.92 126.21 54958.27 88888.00 2020-10-18 11:24:25.000 292 13989.81 124.94 54960.42 88888.00 2020-10-18 11:24:26.000 292 13987.83 125.08 54960.51 88888.00 2020-10-18 11:24:27.000 292 13987.83 124.93 54960.55 88888.00 2020-10-18 11:24:28.000 292 13988.18 125.06 54960.38 88888.00 2020-10-18 11:24:29.000 292 13987.80 124.99 54960.46 88888.00 2020-10-18 11:24:30.000 292 13987.79 125.31 54960.49 88888.00 2020-10-18 11:24:31.000 292 13988.24 124.93 54960.42 88888.00 2020-10-18 11:24:32.000 292 13987.74 125.31 54960.47 88888.00 2020-10-18 11:24:33.000 292 13988.05 125.21 54960.40 88888.00 2020-10-18 11:24:34.000 292 13990.14 127.65 54958.18 88888.00 2020-10-18 11:24:35.000 292 13988.00 125.21 54960.59 88888.00 2020-10-18 11:24:36.000 292 13987.77 125.01 54960.55 88888.00 2020-10-18 11:24:37.000 292 13987.87 125.12 54960.56 88888.00 2020-10-18 11:24:38.000 292 13987.81 125.02 54960.59 88888.00 2020-10-18 11:24:39.000 292 13987.91 125.08 54960.65 88888.00 2020-10-18 11:24:40.000 292 13988.04 125.08 54960.55 88888.00 2020-10-18 11:24:41.000 292 13987.70 125.02 54960.77 88888.00 2020-10-18 11:24:42.000 292 13987.81 124.96 54960.67 88888.00 2020-10-18 11:24:43.000 292 13987.72 124.87 54960.59 88888.00 2020-10-18 11:24:44.000 292 13987.90 124.93 54960.52 88888.00 2020-10-18 11:24:45.000 292 13989.92 127.36 54958.21 88888.00 2020-10-18 11:24:46.000 292 13987.99 125.14 54960.52 88888.00 2020-10-18 11:24:47.000 292 13987.88 124.89 54960.65 88888.00 2020-10-18 11:24:48.000 292 13987.89 124.89 54960.57 88888.00 2020-10-18 11:24:49.000 292 13987.99 125.42 54960.64 88888.00 2020-10-18 11:24:50.000 292 13987.80 125.01 54960.76 88888.00 2020-10-18 11:24:51.000 292 13990.07 127.16 54958.14 88888.00 2020-10-18 11:24:52.000 292 13987.79 124.99 54960.54 88888.00 2020-10-18 11:24:53.000 292 13987.74 124.97 54960.52 88888.00 2020-10-18 11:24:54.000 292 13987.88 125.44 54960.70 88888.00 2020-10-18 11:24:55.000 292 13987.73 125.22 54960.57 88888.00 2020-10-18 11:24:56.000 292 13987.81 124.93 54960.67 88888.00 2020-10-18 11:24:57.000 292 13987.85 124.86 54960.64 88888.00 2020-10-18 11:24:58.000 292 13987.67 124.91 54960.70 88888.00 2020-10-18 11:24:59.000 292 13988.02 124.77 54960.71 88888.00 2020-10-18 11:25:00.000 292 13988.94 127.27 54958.27 88888.00 2020-10-18 11:25:01.000 292 13988.11 124.94 54960.66 88888.00 2020-10-18 11:25:02.000 292 13990.65 127.22 54958.47 88888.00 2020-10-18 11:25:03.000 292 13987.80 124.85 54960.63 88888.00 2020-10-18 11:25:04.000 292 13987.92 124.93 54960.70 88888.00 2020-10-18 11:25:05.000 292 13987.93 126.76 54958.42 88888.00 2020-10-18 11:25:06.000 292 13989.93 124.89 54960.71 88888.00 2020-10-18 11:25:07.000 292 13987.64 124.67 54960.78 88888.00 2020-10-18 11:25:08.000 292 13990.06 126.84 54958.46 88888.00 2020-10-18 11:25:09.000 292 13987.88 124.74 54961.00 88888.00 2020-10-18 11:25:10.000 292 13988.05 124.88 54960.76 88888.00 2020-10-18 11:25:11.000 292 13987.71 124.87 54960.73 88888.00 2020-10-18 11:25:12.000 292 13987.71 124.72 54960.64 88888.00 2020-10-18 11:25:13.000 292 13987.91 124.95 54960.47 88888.00 2020-10-18 11:25:14.000 292 13987.88 125.64 54960.64 88888.00 2020-10-18 11:25:15.000 292 13987.86 124.99 54960.70 88888.00 2020-10-18 11:25:16.000 292 13988.05 125.05 54960.38 88888.00 2020-10-18 11:25:17.000 292 13987.90 124.94 54960.75 88888.00 2020-10-18 11:25:18.000 292 13987.93 124.95 54960.61 88888.00 2020-10-18 11:25:19.000 292 13987.96 125.02 54959.97 88888.00 2020-10-18 11:25:20.000 292 13987.82 125.05 54960.38 88888.00 2020-10-18 11:25:21.000 292 13987.99 124.98 54960.79 88888.00 2020-10-18 11:25:22.000 292 13987.74 124.95 54960.52 88888.00 2020-10-18 11:25:23.000 292 13987.99 124.85 54960.63 88888.00 2020-10-18 11:25:24.000 292 13987.86 125.03 54960.50 88888.00 2020-10-18 11:25:25.000 292 13987.97 124.94 54960.62 88888.00 2020-10-18 11:25:26.000 292 13987.79 124.62 54960.70 88888.00 2020-10-18 11:25:27.000 292 13987.86 124.70 54960.68 88888.00 2020-10-18 11:25:28.000 292 13987.99 124.89 54960.44 88888.00 2020-10-18 11:25:29.000 292 13988.05 124.95 54960.50 88888.00 2020-10-18 11:25:30.000 292 13987.76 124.91 54960.48 88888.00 2020-10-18 11:25:31.000 292 13987.89 124.92 54960.68 88888.00 2020-10-18 11:25:32.000 292 13987.79 125.15 54960.78 88888.00 2020-10-18 11:25:33.000 292 13987.88 125.04 54960.58 88888.00 2020-10-18 11:25:34.000 292 13987.68 125.00 54960.63 88888.00 2020-10-18 11:25:35.000 292 13987.92 124.90 54960.49 88888.00 2020-10-18 11:25:36.000 292 13990.12 127.01 54958.44 88888.00 2020-10-18 11:25:37.000 292 13987.87 124.90 54960.76 88888.00 2020-10-18 11:25:38.000 292 13987.74 124.87 54960.65 88888.00 2020-10-18 11:25:39.000 292 13987.76 124.88 54960.56 88888.00 2020-10-18 11:25:40.000 292 13988.20 125.00 54960.32 88888.00 2020-10-18 11:25:41.000 292 13989.70 127.16 54958.37 88888.00 2020-10-18 11:25:42.000 292 13990.25 127.09 54958.37 88888.00 2020-10-18 11:25:43.000 292 13988.01 124.94 54960.62 88888.00 2020-10-18 11:25:44.000 292 13990.30 127.11 54958.48 88888.00 2020-10-18 11:25:45.000 292 13987.80 124.83 54960.66 88888.00 2020-10-18 11:25:46.000 292 13988.03 125.01 54960.56 88888.00 2020-10-18 11:25:47.000 292 13987.80 124.88 54960.76 88888.00 2020-10-18 11:25:48.000 292 13988.24 125.02 54960.63 88888.00 2020-10-18 11:25:49.000 292 13987.83 124.93 54961.01 88888.00 2020-10-18 11:25:50.000 292 13990.08 127.11 54958.46 88888.00 2020-10-18 11:25:51.000 292 13987.88 124.74 54960.37 88888.00 2020-10-18 11:25:52.000 292 13987.98 124.84 54960.57 88888.00 2020-10-18 11:25:53.000 292 13987.67 124.68 54960.51 88888.00 2020-10-18 11:25:54.000 292 13987.91 124.94 54960.51 88888.00 2020-10-18 11:25:55.000 292 13987.81 124.87 54960.76 88888.00 2020-10-18 11:25:56.000 292 13987.92 125.22 54960.91 88888.00 2020-10-18 11:25:57.000 292 13987.80 124.89 54960.79 88888.00 2020-10-18 11:25:58.000 292 13988.05 124.86 54960.31 88888.00 2020-10-18 11:25:59.000 292 13987.74 124.90 54960.70 88888.00 2020-10-18 11:26:00.000 292 13987.97 124.91 54960.42 88888.00 2020-10-18 11:26:01.000 292 13987.98 124.85 54960.82 88888.00 2020-10-18 11:26:02.000 292 13987.84 124.89 54960.76 88888.00 2020-10-18 11:26:03.000 292 13988.17 124.77 54960.81 88888.00 2020-10-18 11:26:04.000 292 13987.74 124.87 54960.92 88888.00 2020-10-18 11:26:05.000 292 13987.90 125.03 54960.71 88888.00 2020-10-18 11:26:06.000 292 13988.17 124.95 54960.44 88888.00 2020-10-18 11:26:07.000 292 13987.80 124.83 54960.78 88888.00 2020-10-18 11:26:08.000 292 13988.03 124.80 54960.62 88888.00 2020-10-18 11:26:09.000 292 13987.91 124.84 54960.57 88888.00 2020-10-18 11:26:10.000 292 13987.86 124.92 54960.49 88888.00 2020-10-18 11:26:11.000 292 13988.38 124.89 54960.67 88888.00 2020-10-18 11:26:12.000 292 13987.67 124.83 54960.74 88888.00 2020-10-18 11:26:13.000 292 13988.18 124.88 54960.70 88888.00 2020-10-18 11:26:14.000 292 13987.81 124.89 54958.52 88888.00 2020-10-18 11:26:15.000 292 13990.20 126.06 54960.57 88888.00 2020-10-18 11:26:16.000 292 13988.01 125.01 54960.57 88888.00 2020-10-18 11:26:17.000 292 13988.13 124.90 54960.78 88888.00 2020-10-18 11:26:18.000 292 13987.93 124.78 54960.62 88888.00 2020-10-18 11:26:19.000 292 13987.70 124.84 54960.69 88888.00 2020-10-18 11:26:20.000 292 13989.90 127.16 54958.38 88888.00 2020-10-18 11:26:21.000 292 13988.30 125.03 54960.56 88888.00 2020-10-18 11:26:22.000 292 13987.92 124.80 54960.58 88888.00 2020-10-18 11:26:23.000 292 13988.23 124.92 54960.71 88888.00 2020-10-18 11:26:24.000 292 13987.87 125.00 54960.57 88888.00 2020-10-18 11:26:25.000 292 13988.18 125.18 54960.50 88888.00 2020-10-18 11:26:26.000 292 13988.36 125.08 54960.61 88888.00 2020-10-18 11:26:27.000 292 13987.97 124.93 54960.68 88888.00 2020-10-18 11:26:28.000 292 13988.06 124.81 54960.76 88888.00 2020-10-18 11:26:29.000 292 13987.87 124.94 54960.61 88888.00 2020-10-18 11:26:30.000 292 13988.02 124.78 54960.66 88888.00 2020-10-18 11:26:31.000 292 13988.49 124.99 54960.70 88888.00 2020-10-18 11:26:32.000 292 13987.81 125.11 54960.74 88888.00 2020-10-18 11:26:33.000 292 13988.08 124.89 54960.60 88888.00 2020-10-18 11:26:34.000 292 13987.96 125.50 54957.76 88888.00 2020-10-18 11:26:35.000 292 13990.22 127.07 54960.41 88888.00 2020-10-18 11:26:36.000 292 13988.27 125.32 54960.55 88888.00 2020-10-18 11:26:37.000 292 13987.87 124.88 54960.51 88888.00 2020-10-18 11:26:38.000 292 13988.05 125.09 54960.41 88888.00 2020-10-18 11:26:39.000 292 13987.82 124.94 54960.40 88888.00 2020-10-18 11:26:40.000 292 13990.19 127.21 54958.19 88888.00 2020-10-18 11:26:41.000 292 13987.92 124.84 54960.35 88888.00 2020-10-18 11:26:42.000 292 13987.88 125.23 54960.85 88888.00 2020-10-18 11:26:43.000 292 13988.04 125.09 54960.57 88888.00 2020-10-18 11:26:44.000 292 13987.92 125.04 54960.49 88888.00 2020-10-18 11:26:45.000 292 13987.99 124.89 54960.46 88888.00 2020-10-18 11:26:46.000 292 13988.22 124.84 54960.63 88888.00 2020-10-18 11:26:47.000 292 13988.24 124.92 54960.39 88888.00 2020-10-18 11:26:48.000 292 13988.03 125.04 54960.43 88888.00 2020-10-18 11:26:49.000 292 13987.81 125.05 54960.76 88888.00 2020-10-18 11:26:50.000 292 13987.84 124.95 54960.55 88888.00 2020-10-18 11:26:51.000 292 13987.88 125.27 54960.54 88888.00 2020-10-18 11:26:52.000 292 13987.83 124.77 54960.58 88888.00 2020-10-18 11:26:53.000 292 13988.05 125.10 54960.51 88888.00 2020-10-18 11:26:54.000 292 13987.74 124.79 54960.50 88888.00 2020-10-18 11:26:55.000 292 13988.11 124.92 54960.50 88888.00 2020-10-18 11:26:56.000 292 13987.74 124.86 54960.51 88888.00 2020-10-18 11:26:57.000 292 13987.92 124.77 54960.51 88888.00 2020-10-18 11:26:58.000 292 13987.91 124.84 54960.72 88888.00 2020-10-18 11:26:59.000 292 13987.88 124.89 54960.64 88888.00 2020-10-18 11:27:00.000 292 13988.01 124.99 54960.76 88888.00 2020-10-18 11:27:01.000 292 13987.88 124.94 54960.82 88888.00 2020-10-18 11:27:02.000 292 13987.85 124.77 54960.64 88888.00 2020-10-18 11:27:03.000 292 13988.13 124.94 54960.64 88888.00 2020-10-18 11:27:04.000 292 13987.81 124.72 54960.66 88888.00 2020-10-18 11:27:05.000 292 13989.84 127.08 54958.35 88888.00 2020-10-18 11:27:06.000 292 13988.30 125.36 54960.62 88888.00 2020-10-18 11:27:07.000 292 13987.87 124.85 54960.69 88888.00 2020-10-18 11:27:08.000 292 13988.12 124.95 54960.62 88888.00 2020-10-18 11:27:09.000 292 13987.72 124.92 54960.80 88888.00 2020-10-18 11:27:10.000 292 13988.05 125.14 54960.70 88888.00 2020-10-18 11:27:11.000 292 13990.22 127.22 54958.12 88888.00 2020-10-18 11:27:12.000 292 13987.70 124.96 54960.66 88888.00 2020-10-18 11:27:13.000 292 13988.01 124.97 54960.45 88888.00 2020-10-18 11:27:14.000 292 13987.92 124.93 54960.55 88888.00 2020-10-18 11:27:15.000 292 13987.80 125.03 54960.57 88888.00 2020-10-18 11:27:16.000 292 13988.18 124.89 54960.57 88888.00 2020-10-18 11:27:17.000 292 13987.96 124.83 54960.71 88888.00 2020-10-18 11:27:18.000 292 13988.02 124.83 54960.68 88888.00 2020-10-18 11:27:19.000 292 13987.86 124.83 54960.76 88888.00 2020-10-18 11:27:20.000 292 13990.04 127.40 54958.46 88888.00 2020-10-18 11:27:21.000 292 13987.99 125.14 54960.57 88888.00 2020-10-18 11:27:22.000 292 13988.24 125.09 54960.64 88888.00 2020-10-18 11:27:23.000 292 13987.91 124.99 54960.76 88888.00 2020-10-18 11:27:24.000 292 13987.88 125.02 54960.85 88888.00 2020-10-18 11:27:25.000 292 13987.94 125.02 54960.81 88888.00 2020-10-18 11:27:26.000 292 13990.03 127.26 54958.32 88888.00 2020-10-18 11:27:27.000 292 13987.84 124.92 54960.70 88888.00 2020-10-18 11:27:28.000 292 13988.00 125.06 54960.43 88888.00 2020-10-18 11:27:29.000 292 13987.87 124.89 54960.41 88888.00 2020-10-18 11:27:30.000 292 13988.13 125.09 54960.41 88888.00 2020-10-18 11:27:31.000 292 13988.15 125.15 54960.86 88888.00 2020-10-18 11:27:32.000 292 13988.05 124.86 54960.66 88888.00 2020-10-18 11:27:33.000 292 13987.73 124.99 54960.60 88888.00 2020-10-18 11:27:34.000 292 13987.95 124.88 54960.45 88888.00 2020-10-18 11:27:35.000 292 13988.30 124.90 54960.76 88888.00 2020-10-18 11:27:36.000 292 13988.14 125.04 54960.60 88888.00 2020-10-18 11:27:37.000 292 13988.35 125.07 54960.54 88888.00 2020-10-18 11:27:38.000 292 13988.04 124.83 54960.63 88888.00 2020-10-18 11:27:39.000 292 13988.13 125.14 54960.63 88888.00 2020-10-18 11:27:40.000 292 13987.89 124.79 54960.48 88888.00 2020-10-18 11:27:41.000 292 13988.14 125.34 54960.59 88888.00 2020-10-18 11:27:42.000 292 13988.10 125.05 54960.44 88888.00 2020-10-18 11:27:43.000 292 13988.18 125.05 54960.61 88888.00 2020-10-18 11:27:44.000 292 13987.80 124.90 54960.81 88888.00 2020-10-18 11:27:45.000 292 13987.99 124.98 54960.64 88888.00 2020-10-18 11:27:46.000 292 13988.00 124.96 54960.56 88888.00 2020-10-18 11:27:47.000 292 13988.06 125.38 54960.46 88888.00 2020-10-18 11:27:48.000 292 13988.52 125.08 54960.58 88888.00 2020-10-18 11:27:49.000 292 13987.95 124.81 54960.94 88888.00 2020-10-18 11:27:50.000 292 13988.12 124.93 54958.39 88888.00 2020-10-18 11:27:51.000 292 13990.15 126.23 54960.85 88888.00 2020-10-18 11:27:52.000 292 13988.04 125.02 54960.65 88888.00 2020-10-18 11:27:53.000 292 13988.19 125.02 54960.76 88888.00 2020-10-18 11:27:54.000 292 13988.03 124.97 54960.61 88888.00 2020-10-18 11:27:55.000 292 13988.26 125.12 54960.61 88888.00 2020-10-18 11:27:56.000 292 13990.33 127.26 54958.50 88888.00 2020-10-18 11:27:57.000 292 13988.03 124.92 54960.66 88888.00 2020-10-18 11:27:58.000 292 13988.02 124.99 54960.59 88888.00 2020-10-18 11:27:59.000 292 13987.93 124.82 54960.73 88888.00 2020-10-18 11:28:00.000 292 13988.35 125.02 54960.54 88888.00 2020-10-18 11:28:01.000 292 13987.89 124.88 54960.50 88888.00 2020-10-18 11:28:02.000 292 13988.10 124.83 54960.64 88888.00 2020-10-18 11:28:03.000 292 13988.00 125.01 54960.73 88888.00 2020-10-18 11:28:04.000 292 13988.07 125.14 54960.73 88888.00 2020-10-18 11:28:05.000 292 13988.32 125.03 54960.61 88888.00 2020-10-18 11:28:06.000 292 13988.18 125.08 54960.60 88888.00 2020-10-18 11:28:07.000 292 13988.06 124.97 54960.77 88888.00 2020-10-18 11:28:08.000 292 13988.03 125.14 54960.70 88888.00 2020-10-18 11:28:09.000 292 13987.93 124.99 54960.62 88888.00 2020-10-18 11:28:10.000 292 13987.79 125.03 54960.66 88888.00 2020-10-18 11:28:11.000 292 13987.95 125.05 54960.68 88888.00 2020-10-18 11:28:12.000 292 13988.17 125.08 54960.58 88888.00 2020-10-18 11:28:13.000 292 13988.07 124.99 54960.43 88888.00 2020-10-18 11:28:14.000 292 13990.18 127.30 54958.43 88888.00 2020-10-18 11:28:15.000 292 13987.89 125.09 54960.63 88888.00 2020-10-18 11:28:16.000 292 13988.01 124.90 54960.59 88888.00 2020-10-18 11:28:17.000 292 13988.21 125.23 54960.52 88888.00 2020-10-18 11:28:18.000 292 13988.02 125.12 54960.67 88888.00 2020-10-18 11:28:19.000 292 13988.00 125.18 54960.68 88888.00 2020-10-18 11:28:20.000 292 13990.20 127.30 54958.52 88888.00 2020-10-18 11:28:21.000 292 13987.88 124.90 54960.69 88888.00 2020-10-18 11:28:22.000 292 13987.94 125.15 54960.82 88888.00 2020-10-18 11:28:23.000 292 13988.12 125.08 54960.51 88888.00 2020-10-18 11:28:24.000 292 13988.11 124.98 54960.70 88888.00 2020-10-18 11:28:25.000 292 13987.99 125.13 54960.57 88888.00 2020-10-18 11:28:26.000 292 13988.09 125.08 54960.46 88888.00 2020-10-18 11:28:27.000 292 13988.16 125.20 54960.58 88888.00 2020-10-18 11:28:28.000 292 13988.18 125.05 54960.59 88888.00 2020-10-18 11:28:29.000 292 13988.03 125.04 54960.92 88888.00 2020-10-18 11:28:30.000 292 13988.03 125.06 54960.64 88888.00 2020-10-18 11:28:31.000 292 13988.20 125.00 54960.74 88888.00 2020-10-18 11:28:32.000 292 13988.26 125.02 54960.62 88888.00 2020-10-18 11:28:33.000 292 13988.66 125.14 54960.65 88888.00 2020-10-18 11:28:34.000 292 13988.11 125.03 54960.71 88888.00 2020-10-18 11:28:35.000 292 13988.12 125.03 54960.76 88888.00 2020-10-18 11:28:36.000 292 13987.92 125.24 54960.79 88888.00 2020-10-18 11:28:37.000 292 13988.10 125.12 54960.46 88888.00 2020-10-18 11:28:38.000 292 13988.48 125.08 54960.55 88888.00 2020-10-18 11:28:39.000 292 13988.12 124.91 54960.79 88888.00 2020-10-18 11:28:40.000 292 13988.35 125.03 54960.63 88888.00 2020-10-18 11:28:41.000 292 13988.15 124.90 54960.79 88888.00 2020-10-18 11:28:42.000 292 13987.92 124.87 54960.57 88888.00 2020-10-18 11:28:43.000 292 13988.45 125.57 54960.58 88888.00 2020-10-18 11:28:44.000 292 13988.23 124.92 54960.82 88888.00 2020-10-18 11:28:45.000 292 13990.36 127.20 54958.57 88888.00 2020-10-18 11:28:46.000 292 13988.22 124.94 54960.71 88888.00 2020-10-18 11:28:47.000 292 13988.17 124.98 54960.42 88888.00 2020-10-18 11:28:48.000 292 13988.10 125.03 54960.80 88888.00 2020-10-18 11:28:49.000 292 13988.00 125.03 54960.68 88888.00 2020-10-18 11:28:50.000 292 13987.92 125.05 54960.77 88888.00 2020-10-18 11:28:51.000 292 13990.19 127.22 54958.14 88888.00 2020-10-18 11:28:52.000 292 13988.25 125.13 54960.71 88888.00 2020-10-18 11:28:53.000 292 13988.11 125.16 54960.74 88888.00 2020-10-18 11:28:54.000 292 13988.05 124.95 54960.85 88888.00 2020-10-18 11:28:55.000 292 13987.77 126.71 54958.24 88888.00 2020-10-18 11:28:56.000 292 13990.10 126.84 54960.68 88888.00 2020-10-18 11:28:57.000 292 13988.16 124.91 54960.76 88888.00 2020-10-18 11:28:58.000 292 13988.25 124.95 54960.78 88888.00 2020-10-18 11:28:59.000 292 13988.07 125.02 54961.05 88888.00 2020-10-18 11:29:00.000 292 13987.86 124.94 54960.81 88888.00 2020-10-18 11:29:01.000 292 13990.09 127.16 54958.53 88888.00 2020-10-18 11:29:02.000 292 13988.11 124.95 54960.53 88888.00 2020-10-18 11:29:03.000 292 13988.00 125.02 54960.75 88888.00 2020-10-18 11:29:04.000 292 13987.74 124.85 54960.67 88888.00 2020-10-18 11:29:05.000 292 13988.21 124.91 54960.62 88888.00 2020-10-18 11:29:06.000 292 13987.82 124.86 54960.77 88888.00 2020-10-18 11:29:07.000 292 13987.90 124.94 54960.83 88888.00 2020-10-18 11:29:08.000 292 13987.99 125.20 54961.09 88888.00 2020-10-18 11:29:09.000 292 13987.98 125.12 54960.43 88888.00 2020-10-18 11:29:10.000 292 13988.37 125.27 54960.80 88888.00 2020-10-18 11:29:11.000 292 13987.80 124.99 54960.70 88888.00 2020-10-18 11:29:12.000 292 13987.93 124.87 54960.86 88888.00 2020-10-18 11:29:13.000 292 13987.94 124.99 54960.71 88888.00 2020-10-18 11:29:14.000 292 13988.08 124.80 54960.54 88888.00 2020-10-18 11:29:15.000 292 13987.64 125.03 54960.82 88888.00 2020-10-18 11:29:16.000 292 13987.80 124.83 54960.87 88888.00 2020-10-18 11:29:17.000 292 13987.84 124.93 54960.85 88888.00 2020-10-18 11:29:18.000 292 13987.84 124.89 54960.72 88888.00 2020-10-18 11:29:19.000 292 13988.02 124.89 54960.51 88888.00 2020-10-18 11:29:20.000 292 13987.78 124.95 54960.91 88888.00 2020-10-18 11:29:21.000 292 13988.01 124.84 54960.76 88888.00 2020-10-18 11:29:22.000 292 13990.05 127.15 54959.44 88888.00 2020-10-18 11:29:23.000 292 13987.59 124.95 54960.72 88888.00 2020-10-18 11:29:24.000 292 13987.96 124.92 54960.75 88888.00 2020-10-18 11:29:25.000 292 13987.99 124.64 54960.89 88888.00 2020-10-18 11:29:26.000 292 13988.12 124.93 54960.85 88888.00 2020-10-18 11:29:27.000 292 13990.75 127.18 54958.59 88888.00 2020-10-18 11:29:28.000 292 13988.18 124.94 54960.58 88888.00 2020-10-18 11:29:29.000 292 13987.98 125.08 54960.91 88888.00 2020-10-18 11:29:30.000 292 13988.09 124.95 54960.83 88888.00 2020-10-18 11:29:31.000 292 13987.99 125.05 54960.89 88888.00 2020-10-18 11:29:32.000 292 13988.16 124.90 54960.30 88888.00 2020-10-18 11:29:33.000 292 13990.22 127.43 54958.31 88888.00 2020-10-18 11:29:34.000 292 13988.03 125.02 54960.63 88888.00 2020-10-18 11:29:35.000 292 13988.22 124.91 54960.77 88888.00 2020-10-18 11:29:36.000 292 13988.20 124.89 54960.78 88888.00 2020-10-18 11:29:37.000 292 13988.22 124.83 54960.63 88888.00 2020-10-18 11:29:38.000 292 13987.94 125.01 54960.65 88888.00 2020-10-18 11:29:39.000 292 13988.21 124.89 54960.80 88888.00 2020-10-18 11:29:40.000 292 13988.01 124.76 54960.52 88888.00 2020-10-18 11:29:41.000 292 13987.97 124.95 54960.79 88888.00 2020-10-18 11:29:42.000 292 13988.03 124.76 54960.66 88888.00 2020-10-18 11:29:43.000 292 13987.80 124.85 54960.73 88888.00 2020-10-18 11:29:44.000 292 13988.34 124.69 54960.68 88888.00 2020-10-18 11:29:45.000 292 13988.29 126.63 54957.93 88888.00 2020-10-18 11:29:46.000 292 13990.06 126.87 54960.82 88888.00 2020-10-18 11:29:47.000 292 13987.86 125.13 54960.92 88888.00 2020-10-18 11:29:48.000 292 13987.90 124.56 54960.89 88888.00 2020-10-18 11:29:49.000 292 13987.81 124.82 54960.70 88888.00 2020-10-18 11:29:50.000 292 13988.08 124.86 54960.76 88888.00 2020-10-18 11:29:51.000 292 13990.05 127.00 54958.56 88888.00 2020-10-18 11:29:52.000 292 13987.67 124.82 54960.80 88888.00 2020-10-18 11:29:53.000 292 13987.98 124.82 54960.69 88888.00 2020-10-18 11:29:54.000 292 13988.07 124.83 54960.94 88888.00 2020-10-18 11:29:55.000 292 13988.05 124.87 54960.96 88888.00 2020-10-18 11:29:56.000 292 13987.91 124.73 54960.91 88888.00 2020-10-18 11:29:57.000 292 13988.26 124.81 54960.70 88888.00 2020-10-18 11:29:58.000 292 13987.80 124.77 54958.56 88888.00 2020-10-18 11:29:59.000 292 13990.31 126.02 54960.77 88888.00 2020-10-18 11:30:00.000 292 13988.15 124.47 54960.81 88888.00 2020-10-18 11:30:01.000 292 13987.83 124.58 54961.05 88888.00 2020-10-18 11:30:02.000 292 13987.86 124.73 54960.75 88888.00 2020-10-18 11:30:03.000 292 13987.96 124.85 54960.25 88888.00 2020-10-18 11:30:04.000 292 13989.93 127.13 54958.64 88888.00 2020-10-18 11:30:05.000 292 13988.53 124.71 54960.90 88888.00 2020-10-18 11:30:06.000 292 13987.98 124.71 54961.04 88888.00 2020-10-18 11:30:07.000 292 13987.88 124.76 54960.60 88888.00 2020-10-18 11:30:08.000 292 13988.02 124.77 54960.70 88888.00 2020-10-18 11:30:09.000 292 13988.03 124.77 54960.82 88888.00 2020-10-18 11:30:10.000 292 13988.06 124.61 54960.80 88888.00 2020-10-18 11:30:11.000 292 13988.01 124.71 54960.89 88888.00 2020-10-18 11:30:12.000 292 13987.78 124.95 54960.67 88888.00 2020-10-18 11:30:13.000 292 13987.85 124.82 54960.62 88888.00 2020-10-18 11:30:14.000 292 13987.96 124.55 54960.94 88888.00 2020-10-18 11:30:15.000 292 13988.30 124.96 54960.71 88888.00 2020-10-18 11:30:16.000 292 13988.20 124.66 54960.94 88888.00 2020-10-18 11:30:17.000 292 13987.91 124.59 54960.83 88888.00 2020-10-18 11:30:18.000 292 13987.97 124.83 54960.76 88888.00 2020-10-18 11:30:19.000 292 13990.15 126.78 54958.74 88888.00 2020-10-18 11:30:20.000 292 13988.30 124.72 54960.82 88888.00 2020-10-18 11:30:21.000 292 13988.27 124.68 54960.89 88888.00 2020-10-18 11:30:22.000 292 13987.93 124.66 54960.83 88888.00 2020-10-18 11:30:23.000 292 13987.89 124.39 54960.75 88888.00 2020-10-18 11:30:24.000 292 13988.11 124.67 54960.71 88888.00 2020-10-18 11:30:25.000 292 13990.12 126.90 54958.61 88888.00 2020-10-18 11:30:26.000 292 13987.96 124.60 54960.86 88888.00 2020-10-18 11:30:27.000 292 13987.93 124.72 54960.76 88888.00 2020-10-18 11:30:28.000 292 13987.94 124.58 54960.90 88888.00 2020-10-18 11:30:29.000 292 13988.18 124.57 54960.99 88888.00 2020-10-18 11:30:30.000 292 13988.56 124.70 54960.81 88888.00 2020-10-18 11:30:31.000 292 13988.18 124.64 54960.66 88888.00 2020-10-18 11:30:32.000 292 13987.83 124.77 54960.72 88888.00 2020-10-18 11:30:33.000 292 13987.95 124.55 54960.82 88888.00 2020-10-18 11:30:34.000 292 13988.05 124.69 54960.71 88888.00 2020-10-18 11:30:35.000 292 13988.00 124.85 54960.79 88888.00 2020-10-18 11:30:36.000 292 13987.85 124.69 54960.87 88888.00 2020-10-18 11:30:37.000 292 13990.08 126.81 54958.56 88888.00 2020-10-18 11:30:38.000 292 13987.86 124.62 54961.03 88888.00 2020-10-18 11:30:39.000 292 13988.41 124.64 54960.69 88888.00 2020-10-18 11:30:40.000 292 13987.96 124.62 54960.97 88888.00 2020-10-18 11:30:41.000 292 13988.18 124.51 54960.85 88888.00 2020-10-18 11:30:42.000 292 13987.89 124.51 54961.06 88888.00 2020-10-18 11:30:43.000 292 13990.21 126.76 54958.55 88888.00 2020-10-18 11:30:44.000 292 13988.30 124.44 54960.82 88888.00 2020-10-18 11:30:45.000 292 13988.53 124.71 54960.64 88888.00 2020-10-18 11:30:46.000 292 13987.98 124.42 54960.84 88888.00 2020-10-18 11:30:47.000 292 13988.23 124.54 54960.81 88888.00 2020-10-18 11:30:48.000 292 13988.14 124.59 54960.85 88888.00 2020-10-18 11:30:49.000 292 13988.44 124.68 54960.69 88888.00 2020-10-18 11:30:50.000 292 13988.16 124.65 54960.70 88888.00 2020-10-18 11:30:51.000 292 13988.19 124.64 54960.78 88888.00 2020-10-18 11:30:52.000 292 13988.30 124.57 54960.76 88888.00 2020-10-18 11:30:53.000 292 13988.01 124.56 54960.89 88888.00 2020-10-18 11:30:54.000 292 13988.20 124.67 54960.61 88888.00 2020-10-18 11:30:55.000 292 13987.96 124.73 54960.62 88888.00 2020-10-18 11:30:56.000 292 13988.32 124.66 54960.76 88888.00 2020-10-18 11:30:57.000 292 13988.25 124.51 54960.84 88888.00 2020-10-18 11:30:58.000 292 13988.24 124.57 54960.76 88888.00 2020-10-18 11:30:59.000 292 13988.32 124.48 54960.75 88888.00 2020-10-18 11:31:00.000 292 13988.05 124.58 54960.64 88888.00 2020-10-18 11:31:01.000 292 13987.88 124.53 54960.92 88888.00 2020-10-18 11:31:02.000 292 13988.30 124.47 54960.89 88888.00 2020-10-18 11:31:03.000 292 13988.21 124.55 54960.55 88888.00 2020-10-18 11:31:04.000 292 13988.26 124.58 54960.51 88888.00 2020-10-18 11:31:05.000 292 13988.05 124.51 54960.86 88888.00 2020-10-18 11:31:06.000 292 13988.43 124.72 54960.75 88888.00 2020-10-18 11:31:07.000 292 13988.11 124.33 54960.37 88888.00 2020-10-18 11:31:08.000 292 13990.37 126.73 54959.69 88888.00 2020-10-18 11:31:09.000 292 13988.06 124.52 54960.75 88888.00 2020-10-18 11:31:10.000 292 13988.45 124.52 54960.81 88888.00 2020-10-18 11:31:11.000 292 13988.49 124.46 54960.87 88888.00 2020-10-18 11:31:12.000 292 13988.02 124.82 54960.69 88888.00 2020-10-18 11:31:13.000 292 13990.24 126.76 54958.61 88888.00 2020-10-18 11:31:14.000 292 13988.45 124.69 54960.66 88888.00 2020-10-18 11:31:15.000 292 13988.13 124.78 54960.43 88888.00 2020-10-18 11:31:16.000 292 13988.31 124.58 54960.89 88888.00 2020-10-18 11:31:17.000 292 13988.22 124.44 54960.90 88888.00 2020-10-18 11:31:18.000 292 13987.89 124.36 54960.84 88888.00 2020-10-18 11:31:19.000 292 13987.94 124.28 54960.86 88888.00 2020-10-18 11:31:20.000 292 13988.11 124.46 54960.84 88888.00 2020-10-18 11:31:21.000 292 13988.46 124.43 54960.74 88888.00 2020-10-18 11:31:22.000 292 13988.05 124.37 54960.62 88888.00 2020-10-18 11:31:23.000 292 13987.98 124.29 54960.98 88888.00 2020-10-18 11:31:24.000 292 13988.11 124.40 54958.86 88888.00 2020-10-18 11:31:25.000 292 13990.29 126.63 54958.88 88888.00 2020-10-18 11:31:26.000 292 13988.28 124.36 54960.90 88888.00 2020-10-18 11:31:27.000 292 13988.35 124.35 54960.69 88888.00 2020-10-18 11:31:28.000 292 13988.24 124.34 54960.89 88888.00 2020-10-18 11:31:29.000 292 13988.15 124.66 54960.70 88888.00 2020-10-18 11:31:30.000 292 13988.70 124.61 54960.64 88888.00 2020-10-18 11:31:31.000 292 13990.34 126.79 54958.61 88888.00 2020-10-18 11:31:32.000 292 13988.55 124.46 54960.82 88888.00 2020-10-18 11:31:33.000 292 13988.18 124.36 54960.90 88888.00 2020-10-18 11:31:34.000 292 13988.53 124.52 54960.66 88888.00 2020-10-18 11:31:35.000 292 13988.04 124.55 54960.72 88888.00 2020-10-18 11:31:36.000 292 13988.35 124.30 54960.63 88888.00 2020-10-18 11:31:37.000 292 13988.18 124.49 54960.78 88888.00 2020-10-18 11:31:38.000 292 13988.11 124.38 54960.90 88888.00 2020-10-18 11:31:39.000 292 13988.18 124.62 54960.81 88888.00 2020-10-18 11:31:40.000 292 13988.28 124.46 54960.28 88888.00 2020-10-18 11:31:41.000 292 13988.14 124.59 54960.75 88888.00 2020-10-18 11:31:42.000 292 13988.00 124.56 54960.88 88888.00 2020-10-18 11:31:43.000 292 13988.11 124.54 54960.97 88888.00 2020-10-18 11:31:44.000 292 13988.08 124.45 54960.67 88888.00 2020-10-18 11:31:45.000 292 13988.18 124.91 54960.57 88888.00 2020-10-18 11:31:46.000 292 13988.24 124.47 54960.84 88888.00 2020-10-18 11:31:47.000 292 13988.30 124.44 54960.88 88888.00 2020-10-18 11:31:48.000 292 13988.03 124.52 54960.68 88888.00 2020-10-18 11:31:49.000 292 13988.25 124.56 54960.71 88888.00 2020-10-18 11:31:50.000 292 13988.10 124.42 54960.49 88888.00 2020-10-18 11:31:51.000 292 13988.28 124.60 54960.73 88888.00 2020-10-18 11:31:52.000 292 13988.38 124.40 54960.89 88888.00 2020-10-18 11:31:53.000 292 13988.17 124.54 54960.59 88888.00 2020-10-18 11:31:54.000 292 13988.25 124.60 54960.71 88888.00 2020-10-18 11:31:55.000 292 13989.32 126.75 54958.35 88888.00 2020-10-18 11:31:56.000 292 13988.49 124.50 54960.75 88888.00 2020-10-18 11:31:57.000 292 13987.77 124.52 54960.51 88888.00 2020-10-18 11:31:58.000 292 13988.11 124.46 54960.91 88888.00 2020-10-18 11:31:59.000 292 13988.33 124.49 54960.57 88888.00 2020-10-18 11:32:00.000 292 13988.02 124.56 54960.37 88888.00 2020-10-18 11:32:01.000 292 13990.51 126.80 54958.30 88888.00 2020-10-18 11:32:02.000 292 13988.36 124.63 54960.74 88888.00 2020-10-18 11:32:03.000 292 13988.16 124.80 54960.91 88888.00 2020-10-18 11:32:04.000 292 13988.12 124.58 54960.79 88888.00 2020-10-18 11:32:05.000 292 13988.16 124.49 54960.64 88888.00 2020-10-18 11:32:06.000 292 13988.35 124.57 54958.82 88888.00 2020-10-18 11:32:07.000 292 13990.62 126.87 54958.49 88888.00 2020-10-18 11:32:08.000 292 13988.43 124.49 54960.72 88888.00 2020-10-18 11:32:09.000 292 13988.61 124.86 54960.62 88888.00 2020-10-18 11:32:10.000 292 13988.23 124.43 54960.64 88888.00 2020-10-18 11:32:11.000 292 13988.34 124.64 54960.52 88888.00 2020-10-18 11:32:12.000 292 13988.52 124.58 54960.70 88888.00 2020-10-18 11:32:13.000 292 13990.37 126.90 54958.53 88888.00 2020-10-18 11:32:14.000 292 13988.29 124.70 54960.86 88888.00 2020-10-18 11:32:15.000 292 13988.40 124.70 54960.55 88888.00 2020-10-18 11:32:16.000 292 13988.23 124.36 54960.66 88888.00 2020-10-18 11:32:17.000 292 13988.55 124.39 54960.80 88888.00 2020-10-18 11:32:18.000 292 13988.35 124.53 54960.84 88888.00 2020-10-18 11:32:19.000 292 13988.42 124.68 54960.84 88888.00 2020-10-18 11:32:20.000 292 13988.32 124.64 54960.70 88888.00 2020-10-18 11:32:21.000 292 13988.24 124.72 54960.71 88888.00 2020-10-18 11:32:22.000 292 13988.26 124.58 54960.64 88888.00 2020-10-18 11:32:23.000 292 13988.45 124.67 54960.86 88888.00 2020-10-18 11:32:24.000 292 13988.43 124.58 54960.89 88888.00 2020-10-18 11:32:25.000 292 13988.22 124.58 54960.82 88888.00 2020-10-18 11:32:26.000 292 13987.96 124.52 54960.78 88888.00 2020-10-18 11:32:27.000 292 13988.70 124.84 54960.78 88888.00 2020-10-18 11:32:28.000 292 13988.18 124.52 54960.78 88888.00 2020-10-18 11:32:29.000 292 13988.36 124.62 54960.76 88888.00 2020-10-18 11:32:30.000 292 13988.24 124.61 54960.35 88888.00 2020-10-18 11:32:31.000 292 13988.53 124.43 54960.64 88888.00 2020-10-18 11:32:32.000 292 13988.20 124.54 54960.82 88888.00 2020-10-18 11:32:33.000 292 13988.23 124.90 54960.70 88888.00 2020-10-18 11:32:34.000 292 13987.95 124.37 54960.81 88888.00 2020-10-18 11:32:35.000 292 13988.22 124.55 54960.70 88888.00 2020-10-18 11:32:36.000 292 13988.24 124.75 54960.76 88888.00 2020-10-18 11:32:37.000 292 13989.74 126.92 54958.41 88888.00 2020-10-18 11:32:38.000 292 13987.93 124.58 54960.95 88888.00 2020-10-18 11:32:39.000 292 13988.32 124.50 54960.53 88888.00 2020-10-18 11:32:40.000 292 13988.19 124.38 54960.51 88888.00 2020-10-18 11:32:41.000 292 13988.43 124.44 54960.90 88888.00 2020-10-18 11:32:42.000 292 13988.15 124.50 54960.84 88888.00 2020-10-18 11:32:43.000 292 13990.37 126.77 54958.52 88888.00 2020-10-18 11:32:44.000 292 13988.11 124.55 54960.83 88888.00 2020-10-18 11:32:45.000 292 13988.04 124.48 54960.88 88888.00 2020-10-18 11:32:46.000 292 13988.10 124.24 54960.80 88888.00 2020-10-18 11:32:47.000 292 13988.57 124.66 54960.63 88888.00 2020-10-18 11:32:48.000 292 13988.11 124.46 54960.81 88888.00 2020-10-18 11:32:49.000 292 13988.04 124.56 54960.68 88888.00 2020-10-18 11:32:50.000 292 13987.99 124.46 54960.76 88888.00 2020-10-18 11:32:51.000 292 13988.09 124.45 54960.85 88888.00 2020-10-18 11:32:52.000 292 13988.35 124.72 54960.82 88888.00 2020-10-18 11:32:53.000 292 13988.19 124.68 54960.89 88888.00 2020-10-18 11:32:54.000 292 13988.44 124.43 54960.77 88888.00 2020-10-18 11:32:55.000 292 13988.20 124.45 54960.80 88888.00 2020-10-18 11:32:56.000 292 13988.35 124.58 54960.82 88888.00 2020-10-18 11:32:57.000 292 13988.39 124.52 54960.87 88888.00 2020-10-18 11:32:58.000 292 13990.47 126.75 54958.44 88888.00 2020-10-18 11:32:59.000 292 13988.40 124.51 54960.94 88888.00 2020-10-18 11:33:00.000 292 13988.15 124.43 54960.96 88888.00 2020-10-18 11:33:01.000 292 13988.52 124.63 54960.85 88888.00 2020-10-18 11:33:02.000 292 13988.53 124.59 54960.61 88888.00 2020-10-18 11:33:03.000 292 13988.61 124.47 54960.76 88888.00 2020-10-18 11:33:04.000 292 13990.74 126.69 54958.51 88888.00 2020-10-18 11:33:05.000 292 13988.28 124.55 54960.83 88888.00 2020-10-18 11:33:06.000 292 13988.17 124.53 54960.63 88888.00 2020-10-18 11:33:07.000 292 13988.73 124.44 54960.73 88888.00 2020-10-18 11:33:08.000 292 13988.21 124.54 54960.72 88888.00 2020-10-18 11:33:09.000 292 13988.08 124.38 54960.74 88888.00 2020-10-18 11:33:10.000 292 13988.13 124.43 54960.68 88888.00 2020-10-18 11:33:11.000 292 13988.05 124.58 54960.66 88888.00 2020-10-18 11:33:12.000 292 13988.30 124.37 54961.00 88888.00 2020-10-18 11:33:13.000 292 13988.41 124.35 54960.32 88888.00 2020-10-18 11:33:14.000 292 13988.22 124.45 54960.70 88888.00 2020-10-18 11:33:15.000 292 13988.10 124.51 54960.62 88888.00 2020-10-18 11:33:16.000 292 13987.99 124.46 54960.76 88888.00 2020-10-18 11:33:17.000 292 13988.17 124.19 54960.64 88888.00 2020-10-18 11:33:18.000 292 13988.31 124.42 54960.68 88888.00 2020-10-18 11:33:19.000 292 13988.58 124.50 54960.89 88888.00 2020-10-18 11:33:20.000 292 13988.08 124.33 54960.73 88888.00 2020-10-18 11:33:21.000 292 13988.05 124.10 54960.87 88888.00 2020-10-18 11:33:22.000 292 13988.12 124.52 54961.00 88888.00 2020-10-18 11:33:23.000 292 13988.24 124.38 54960.83 88888.00 2020-10-18 11:33:24.000 292 13988.54 124.45 54960.79 88888.00 2020-10-18 11:33:25.000 292 13987.93 124.50 54960.66 88888.00 2020-10-18 11:33:26.000 292 13988.11 124.41 54960.88 88888.00 2020-10-18 11:33:27.000 292 13988.80 124.83 54960.67 88888.00 2020-10-18 11:33:28.000 292 13987.92 125.40 54958.56 88888.00 2020-10-18 11:33:29.000 292 13990.35 124.59 54960.73 88888.00 2020-10-18 11:33:30.000 292 13987.98 124.28 54960.82 88888.00 2020-10-18 11:33:31.000 292 13988.18 124.73 54960.78 88888.00 2020-10-18 11:33:32.000 292 13987.98 124.36 54960.33 88888.00 2020-10-18 11:33:33.000 292 13988.26 124.57 54960.82 88888.00 2020-10-18 11:33:34.000 292 13990.14 126.63 54958.75 88888.00 2020-10-18 11:33:35.000 292 13988.01 124.34 54960.72 88888.00 2020-10-18 11:33:36.000 292 13988.02 124.37 54960.78 88888.00 2020-10-18 11:33:37.000 292 13988.17 124.48 54960.64 88888.00 2020-10-18 11:33:38.000 292 13988.24 124.55 54960.76 88888.00 2020-10-18 11:33:39.000 292 13988.18 124.78 54960.84 88888.00 2020-10-18 11:33:40.000 292 13987.96 124.29 54961.02 88888.00 2020-10-18 11:33:41.000 292 13987.90 124.39 54960.85 88888.00 2020-10-18 11:33:42.000 292 13988.25 124.31 54960.89 88888.00 2020-10-18 11:33:43.000 292 13988.03 124.43 54960.74 88888.00 2020-10-18 11:33:44.000 292 13988.00 124.23 54960.67 88888.00 2020-10-18 11:33:45.000 292 13987.99 124.36 54960.94 88888.00 2020-10-18 11:33:46.000 292 13987.91 124.58 54960.48 88888.00 2020-10-18 11:33:47.000 292 13990.22 126.73 54958.43 88888.00 2020-10-18 11:33:48.000 292 13988.43 124.63 54960.78 88888.00 2020-10-18 11:33:49.000 292 13988.11 124.52 54960.83 88888.00 2020-10-18 11:33:50.000 292 13987.92 124.52 54960.89 88888.00 2020-10-18 11:33:51.000 292 13987.98 124.52 54960.79 88888.00 2020-10-18 11:33:52.000 292 13988.13 124.60 54960.82 88888.00 2020-10-18 11:33:53.000 292 13990.57 126.83 54958.44 88888.00 2020-10-18 11:33:54.000 292 13988.55 124.52 54960.67 88888.00 2020-10-18 11:33:55.000 292 13987.99 124.35 54960.96 88888.00 2020-10-18 11:33:56.000 292 13988.27 124.58 54960.77 88888.00 2020-10-18 11:33:57.000 292 13987.99 124.64 54960.80 88888.00 2020-10-18 11:33:58.000 292 13988.30 124.41 54960.69 88888.00 2020-10-18 11:33:59.000 292 13988.58 124.50 54960.77 88888.00 2020-10-18 11:34:00.000 292 13988.11 124.50 54960.82 88888.00 2020-10-18 11:34:01.000 292 13988.01 124.52 54960.78 88888.00 2020-10-18 11:34:02.000 292 13987.98 124.33 54960.74 88888.00 2020-10-18 11:34:03.000 292 13988.15 124.65 54960.58 88888.00 2020-10-18 11:34:04.000 292 13988.10 124.49 54960.85 88888.00 2020-10-18 11:34:05.000 292 13988.08 124.56 54960.82 88888.00 2020-10-18 11:34:06.000 292 13988.29 124.40 54960.71 88888.00 2020-10-18 11:34:07.000 292 13988.16 124.47 54960.76 88888.00 2020-10-18 11:34:08.000 292 13987.90 124.59 54960.70 88888.00 2020-10-18 11:34:09.000 292 13988.11 124.54 54960.80 88888.00 2020-10-18 11:34:10.000 292 13988.12 124.49 54960.78 88888.00 2020-10-18 11:34:11.000 292 13987.95 124.53 54960.70 88888.00 2020-10-18 11:34:12.000 292 13987.93 124.46 54960.69 88888.00 2020-10-18 11:34:13.000 292 13988.28 124.52 54960.61 88888.00 2020-10-18 11:34:14.000 292 13987.79 124.30 54960.67 88888.00 2020-10-18 11:34:15.000 292 13988.24 124.44 54960.56 88888.00 2020-10-18 11:34:16.000 292 13988.15 124.30 54960.74 88888.00 2020-10-18 11:34:17.000 292 13988.33 124.33 54959.69 88888.00 2020-10-18 11:34:18.000 292 13990.14 126.44 54960.51 88888.00 2020-10-18 11:34:19.000 292 13988.12 124.25 54960.75 88888.00 2020-10-18 11:34:20.000 292 13987.92 124.28 54960.79 88888.00 2020-10-18 11:34:21.000 292 13988.31 124.37 54960.67 88888.00 2020-10-18 11:34:22.000 292 13988.01 124.21 54960.70 88888.00 2020-10-18 11:34:23.000 292 13990.30 126.60 54958.58 88888.00 2020-10-18 11:34:24.000 292 13988.08 124.47 54960.76 88888.00 2020-10-18 11:34:25.000 292 13988.05 124.30 54960.85 88888.00 2020-10-18 11:34:26.000 292 13988.17 124.64 54960.70 88888.00 2020-10-18 11:34:27.000 292 13988.18 124.26 54960.73 88888.00 2020-10-18 11:34:28.000 292 13988.34 124.57 54960.64 88888.00 2020-10-18 11:34:29.000 292 13988.35 124.34 54960.67 88888.00 2020-10-18 11:34:30.000 292 13988.19 124.34 54960.64 88888.00 2020-10-18 11:34:31.000 292 13987.98 124.52 54960.70 88888.00 2020-10-18 11:34:32.000 292 13988.17 124.40 54960.63 88888.00 2020-10-18 11:34:33.000 292 13988.18 124.44 54960.72 88888.00 2020-10-18 11:34:34.000 292 13990.14 126.63 54958.75 88888.00 2020-10-18 11:34:35.000 292 13988.03 124.30 54960.95 88888.00 2020-10-18 11:34:36.000 292 13987.80 124.29 54960.86 88888.00 2020-10-18 11:34:37.000 292 13987.87 124.37 54960.86 88888.00 2020-10-18 11:34:38.000 292 13987.92 124.41 54960.73 88888.00 2020-10-18 11:34:39.000 292 13990.10 126.59 54958.69 88888.00 2020-10-18 11:34:40.000 292 13987.97 124.34 54960.95 88888.00 2020-10-18 11:34:41.000 292 13988.02 124.30 54960.85 88888.00 2020-10-18 11:34:42.000 292 13987.91 124.21 54960.81 88888.00 2020-10-18 11:34:43.000 292 13987.92 124.68 54960.89 88888.00 2020-10-18 11:34:44.000 292 13987.90 124.31 54960.89 88888.00 2020-10-18 11:34:45.000 292 13989.94 126.52 54958.69 88888.00 2020-10-18 11:34:46.000 292 13987.97 124.29 54960.74 88888.00 2020-10-18 11:34:47.000 292 13987.93 124.37 54960.77 88888.00 2020-10-18 11:34:48.000 292 13988.04 124.23 54960.92 88888.00 2020-10-18 11:34:49.000 292 13987.92 124.34 54960.82 88888.00 2020-10-18 11:34:50.000 292 13987.79 124.26 54960.96 88888.00 2020-10-18 11:34:51.000 292 13987.93 124.35 54960.85 88888.00 2020-10-18 11:34:52.000 292 13987.86 124.42 54960.78 88888.00 2020-10-18 11:34:53.000 292 13987.92 125.71 54958.38 88888.00 2020-10-18 11:34:54.000 292 13990.31 124.58 54960.57 88888.00 2020-10-18 11:34:55.000 292 13987.92 124.33 54960.73 88888.00 2020-10-18 11:34:56.000 292 13988.10 124.35 54960.89 88888.00 2020-10-18 11:34:57.000 292 13987.99 124.26 54960.64 88888.00 2020-10-18 11:34:58.000 292 13988.01 124.54 54958.95 88888.00 2020-10-18 11:34:59.000 292 13990.27 126.60 54960.63 88888.00 2020-10-18 11:35:00.000 292 13987.93 124.58 54960.84 88888.00 2020-10-18 11:35:01.000 292 13987.99 124.33 54960.70 88888.00 2020-10-18 11:35:02.000 292 13987.99 124.26 54960.73 88888.00 2020-10-18 11:35:03.000 292 13988.34 124.39 54960.64 88888.00 2020-10-18 11:35:04.000 292 13990.44 126.34 54958.30 88888.00 2020-10-18 11:35:05.000 292 13988.22 124.47 54960.62 88888.00 2020-10-18 11:35:06.000 292 13988.05 124.38 54960.79 88888.00 2020-10-18 11:35:07.000 292 13988.11 124.29 54960.74 88888.00 2020-10-18 11:35:08.000 292 13988.04 124.33 54960.77 88888.00 2020-10-18 11:35:09.000 292 13990.36 126.63 54958.46 88888.00 2020-10-18 11:35:10.000 292 13987.94 124.35 54960.78 88888.00 2020-10-18 11:35:11.000 292 13988.05 124.36 54960.57 88888.00 2020-10-18 11:35:12.000 292 13987.94 124.41 54960.94 88888.00 2020-10-18 11:35:13.000 292 13988.12 124.35 54960.66 88888.00 2020-10-18 11:35:14.000 292 13988.30 124.22 54960.78 88888.00 2020-10-18 11:35:15.000 292 13990.32 126.61 54958.43 88888.00 2020-10-18 11:35:16.000 292 13988.07 124.39 54960.77 88888.00 2020-10-18 11:35:17.000 292 13987.96 124.61 54960.82 88888.00 2020-10-18 11:35:18.000 292 13988.04 124.30 54960.78 88888.00 2020-10-18 11:35:19.000 292 13988.39 124.39 54960.59 88888.00 2020-10-18 11:35:20.000 292 13988.21 124.54 54960.42 88888.00 2020-10-18 11:35:21.000 292 13987.74 124.09 54960.87 88888.00 2020-10-18 11:35:22.000 292 13987.86 124.17 54960.77 88888.00 2020-10-18 11:35:23.000 292 13988.01 124.22 54960.76 88888.00 2020-10-18 11:35:24.000 292 13987.90 124.55 54960.58 88888.00 2020-10-18 11:35:25.000 292 13987.98 124.20 54960.72 88888.00 2020-10-18 11:35:26.000 292 13987.99 124.33 54960.68 88888.00 2020-10-18 11:35:27.000 292 13987.84 124.15 54959.08 88888.00 2020-10-18 11:35:28.000 292 13990.26 126.52 54958.57 88888.00 2020-10-18 11:35:29.000 292 13988.09 124.37 54960.78 88888.00 2020-10-18 11:35:30.000 292 13987.84 124.26 54960.73 88888.00 2020-10-18 11:35:31.000 292 13987.99 124.29 54960.80 88888.00 2020-10-18 11:35:32.000 292 13987.71 124.35 54960.64 88888.00 2020-10-18 11:35:33.000 292 13987.67 124.31 54960.74 88888.00 2020-10-18 11:35:34.000 292 13989.89 126.45 54958.50 88888.00 2020-10-18 11:35:35.000 292 13988.12 124.22 54960.76 88888.00 2020-10-18 11:35:36.000 292 13987.98 124.37 54960.89 88888.00 2020-10-18 11:35:37.000 292 13987.79 124.21 54960.64 88888.00 2020-10-18 11:35:38.000 292 13987.48 124.25 54960.78 88888.00 2020-10-18 11:35:39.000 292 13987.57 124.43 54960.76 88888.00 2020-10-18 11:35:40.000 292 13987.78 124.39 54960.58 88888.00 2020-10-18 11:35:41.000 292 13987.62 124.33 54960.67 88888.00 2020-10-18 11:35:42.000 292 13987.61 124.37 54960.85 88888.00 2020-10-18 11:35:43.000 292 13987.67 124.18 54960.89 88888.00 2020-10-18 11:35:44.000 292 13987.75 124.33 54961.01 88888.00 2020-10-18 11:35:45.000 292 13987.96 124.46 54960.62 88888.00 2020-10-18 11:35:46.000 292 13987.85 124.30 54960.79 88888.00 2020-10-18 11:35:47.000 292 13987.65 124.34 54960.90 88888.00 2020-10-18 11:35:48.000 292 13987.62 124.55 54960.75 88888.00 2020-10-18 11:35:49.000 292 13987.67 124.48 54960.64 88888.00 2020-10-18 11:35:50.000 292 13987.85 124.29 54961.01 88888.00 2020-10-18 11:35:51.000 292 13987.92 124.45 54960.68 88888.00 2020-10-18 11:35:52.000 292 13987.88 124.26 54960.75 88888.00 2020-10-18 11:35:53.000 292 13987.83 124.39 54960.63 88888.00 2020-10-18 11:35:54.000 292 13987.85 124.18 54960.81 88888.00 2020-10-18 11:35:55.000 292 13987.87 124.45 54960.80 88888.00 2020-10-18 11:35:56.000 292 13988.26 124.51 54960.76 88888.00 2020-10-18 11:35:57.000 292 13987.80 124.48 54960.94 88888.00 2020-10-18 11:35:58.000 292 13990.15 126.67 54958.30 88888.00 2020-10-18 11:35:59.000 292 13987.99 124.50 54960.55 88888.00 2020-10-18 11:36:00.000 292 13988.06 124.44 54960.58 88888.00 2020-10-18 11:36:01.000 292 13988.37 124.52 54960.60 88888.00 2020-10-18 11:36:02.000 292 13987.72 124.50 54960.66 88888.00 2020-10-18 11:36:03.000 292 13987.75 124.47 54960.64 88888.00 2020-10-18 11:36:04.000 292 13989.83 126.60 54958.25 88888.00 2020-10-18 11:36:05.000 292 13987.72 124.52 54960.53 88888.00 2020-10-18 11:36:06.000 292 13988.16 124.27 54960.56 88888.00 2020-10-18 11:36:07.000 292 13987.97 124.36 54960.57 88888.00 2020-10-18 11:36:08.000 292 13987.94 124.39 54960.53 88888.00 2020-10-18 11:36:09.000 292 13988.03 124.54 54960.57 88888.00 2020-10-18 11:36:10.000 292 13988.06 124.43 54960.48 88888.00 2020-10-18 11:36:11.000 292 13988.18 124.45 54960.64 88888.00 2020-10-18 11:36:12.000 292 13987.86 124.30 54960.78 88888.00 2020-10-18 11:36:13.000 292 13988.02 124.43 54960.54 88888.00 2020-10-18 11:36:14.000 292 13987.92 124.40 54960.51 88888.00 2020-10-18 11:36:15.000 292 13988.16 124.49 54960.53 88888.00 2020-10-18 11:36:16.000 292 13987.61 124.60 54960.64 88888.00 2020-10-18 11:36:17.000 292 13987.96 124.45 54960.74 88888.00 2020-10-18 11:36:18.000 292 13989.99 126.33 54958.48 88888.00 2020-10-18 11:36:19.000 292 13987.89 124.48 54960.55 88888.00 2020-10-18 11:36:20.000 292 13987.88 124.48 54960.76 88888.00 2020-10-18 11:36:21.000 292 13987.80 124.49 54960.63 88888.00 2020-10-18 11:36:22.000 292 13987.70 124.41 54960.76 88888.00 2020-10-18 11:36:23.000 292 13987.79 124.45 54960.66 88888.00 2020-10-18 11:36:24.000 292 13990.14 126.64 54958.23 88888.00 2020-10-18 11:36:25.000 292 13987.81 124.42 54960.69 88888.00 2020-10-18 11:36:26.000 292 13988.11 124.52 54960.65 88888.00 2020-10-18 11:36:27.000 292 13987.80 124.50 54960.76 88888.00 2020-10-18 11:36:28.000 292 13987.66 124.35 54960.75 88888.00 2020-10-18 11:36:29.000 292 13987.82 124.37 54960.53 88888.00 2020-10-18 11:36:30.000 292 13988.16 124.43 54960.64 88888.00 2020-10-18 11:36:31.000 292 13987.78 124.54 54960.66 88888.00 2020-10-18 11:36:32.000 292 13988.05 124.39 54960.64 88888.00 2020-10-18 11:36:33.000 292 13987.54 124.61 54960.58 88888.00 2020-10-18 11:36:34.000 292 13987.88 124.45 54960.70 88888.00 2020-10-18 11:36:35.000 292 13987.92 124.58 54960.64 88888.00 2020-10-18 11:36:36.000 292 13987.93 125.08 54960.75 88888.00 2020-10-18 11:36:37.000 292 13987.92 124.57 54960.69 88888.00 2020-10-18 11:36:38.000 292 13987.55 124.42 54960.63 88888.00 2020-10-18 11:36:39.000 292 13987.80 124.55 54960.61 88888.00 2020-10-18 11:36:40.000 292 13987.92 124.52 54960.61 88888.00 2020-10-18 11:36:41.000 292 13987.92 124.58 54960.63 88888.00 2020-10-18 11:36:42.000 292 13988.11 124.68 54960.57 88888.00 2020-10-18 11:36:43.000 292 13988.15 124.68 54960.61 88888.00 2020-10-18 11:36:44.000 292 13987.80 124.59 54960.62 88888.00 2020-10-18 11:36:45.000 292 13987.83 124.86 54960.97 88888.00 2020-10-18 11:36:46.000 292 13987.78 124.78 54960.82 88888.00 2020-10-18 11:36:47.000 292 13988.00 124.44 54960.67 88888.00 2020-10-18 11:36:48.000 292 13987.75 124.51 54960.07 88888.00 2020-10-18 11:36:49.000 292 13989.75 127.00 54959.57 88888.00 2020-10-18 11:36:50.000 292 13988.05 124.53 54960.85 88888.00 2020-10-18 11:36:51.000 292 13987.58 124.64 54960.63 88888.00 2020-10-18 11:36:52.000 292 13987.67 124.46 54960.84 88888.00 2020-10-18 11:36:53.000 292 13987.88 124.58 54960.75 88888.00 2020-10-18 11:36:54.000 292 13989.82 126.77 54958.54 88888.00 2020-10-18 11:36:55.000 292 13988.11 124.55 54960.58 88888.00 2020-10-18 11:36:56.000 292 13987.49 124.17 54960.70 88888.00 2020-10-18 11:36:57.000 292 13987.73 124.52 54960.65 88888.00 2020-10-18 11:36:58.000 292 13987.63 124.47 54960.76 88888.00 2020-10-18 11:36:59.000 292 13987.80 124.55 54960.58 88888.00 2020-10-18 11:37:00.000 292 13988.01 124.86 54960.70 88888.00 2020-10-18 11:37:01.000 292 13987.69 124.69 54960.51 88888.00 2020-10-18 11:37:02.000 292 13987.75 124.77 54960.77 88888.00 2020-10-18 11:37:03.000 292 13988.06 124.59 54960.66 88888.00 2020-10-18 11:37:04.000 292 13987.89 124.34 54960.84 88888.00 2020-10-18 11:37:05.000 292 13989.48 127.47 54958.33 88888.00 2020-10-18 11:37:06.000 292 13990.40 124.58 54960.76 88888.00 2020-10-18 11:37:07.000 292 13987.83 124.44 54960.51 88888.00 2020-10-18 11:37:08.000 292 13988.09 124.49 54960.79 88888.00 2020-10-18 11:37:09.000 292 13987.78 124.70 54960.89 88888.00 2020-10-18 11:37:10.000 292 13988.07 124.51 54960.77 88888.00 2020-10-18 11:37:11.000 292 13989.91 126.63 54958.44 88888.00 2020-10-18 11:37:12.000 292 13988.06 124.46 54960.78 88888.00 2020-10-18 11:37:13.000 292 13987.95 124.50 54960.83 88888.00 2020-10-18 11:37:14.000 292 13987.92 124.50 54960.90 88888.00 2020-10-18 11:37:15.000 292 13987.94 124.53 54960.57 88888.00 2020-10-18 11:37:16.000 292 13987.80 124.45 54960.96 88888.00 2020-10-18 11:37:17.000 292 13987.66 124.48 54961.18 88888.00 2020-10-18 11:37:18.000 292 13987.93 124.29 54960.98 88888.00 2020-10-18 11:37:19.000 292 13987.77 124.34 54960.80 88888.00 2020-10-18 11:37:20.000 292 13987.86 124.51 54960.76 88888.00 2020-10-18 11:37:21.000 292 13987.82 124.36 54960.94 88888.00 2020-10-18 11:37:22.000 292 13987.80 124.69 54960.82 88888.00 2020-10-18 11:37:23.000 292 13987.64 124.48 54960.86 88888.00 2020-10-18 11:37:24.000 292 13987.76 124.64 54960.89 88888.00 2020-10-18 11:37:25.000 292 13987.74 124.52 54960.57 88888.00 2020-10-18 11:37:26.000 292 13988.32 124.63 54960.85 88888.00 2020-10-18 11:37:27.000 292 13987.78 124.47 54960.71 88888.00 2020-10-18 11:37:28.000 292 13987.66 124.65 54960.71 88888.00 2020-10-18 11:37:29.000 292 13987.55 124.43 54960.82 88888.00 2020-10-18 11:37:30.000 292 13987.85 124.68 54960.80 88888.00 2020-10-18 11:37:31.000 292 13987.64 124.72 54960.85 88888.00 2020-10-18 11:37:32.000 292 13987.44 124.52 54960.80 88888.00 2020-10-18 11:37:33.000 292 13988.17 124.66 54960.94 88888.00 2020-10-18 11:37:34.000 292 13987.71 124.48 54960.78 88888.00 2020-10-18 11:37:35.000 292 13987.83 124.58 54960.76 88888.00 2020-10-18 11:37:36.000 292 13989.97 126.96 54958.24 88888.00 2020-10-18 11:37:37.000 292 13987.80 124.55 54960.69 88888.00 2020-10-18 11:37:38.000 292 13987.99 124.58 54960.62 88888.00 2020-10-18 11:37:39.000 292 13987.68 124.58 54960.88 88888.00 2020-10-18 11:37:40.000 292 13987.74 124.61 54960.65 88888.00 2020-10-18 11:37:41.000 292 13987.80 124.70 54960.82 88888.00 2020-10-18 11:37:42.000 292 13990.06 126.78 54958.56 88888.00 2020-10-18 11:37:43.000 292 13988.06 124.65 54960.64 88888.00 2020-10-18 11:37:44.000 292 13987.73 124.56 54960.98 88888.00 2020-10-18 11:37:45.000 292 13987.74 124.81 54960.65 88888.00 2020-10-18 11:37:46.000 292 13987.68 124.71 54960.74 88888.00 2020-10-18 11:37:47.000 292 13987.77 124.67 54960.74 88888.00 2020-10-18 11:37:48.000 292 13987.67 124.46 54960.51 88888.00 2020-10-18 11:37:49.000 292 13987.65 124.68 54960.85 88888.00 2020-10-18 11:37:50.000 292 13987.64 124.62 54960.93 88888.00 2020-10-18 11:37:51.000 292 13987.57 124.73 54960.63 88888.00 2020-10-18 11:37:52.000 292 13987.40 124.55 54960.81 88888.00 2020-10-18 11:37:53.000 292 13987.64 124.70 54960.80 88888.00 2020-10-18 11:37:54.000 292 13987.79 124.57 54960.70 88888.00 2020-10-18 11:37:55.000 292 13987.74 124.90 54960.93 88888.00 2020-10-18 11:37:56.000 292 13987.73 124.75 54960.76 88888.00 2020-10-18 11:37:57.000 292 13987.30 124.52 54960.86 88888.00 2020-10-18 11:37:58.000 292 13989.68 126.82 54958.85 88888.00 2020-10-18 11:37:59.000 292 13987.74 124.55 54960.88 88888.00 2020-10-18 11:38:00.000 292 13987.74 124.97 54960.82 88888.00 2020-10-18 11:38:01.000 292 13987.67 125.15 54960.26 88888.00 2020-10-18 11:38:02.000 292 13987.64 124.59 54960.97 88888.00 2020-10-18 11:38:03.000 292 13987.48 124.69 54960.82 88888.00 2020-10-18 11:38:04.000 292 13989.66 126.82 54958.77 88888.00 2020-10-18 11:38:05.000 292 13987.54 124.61 54961.11 88888.00 2020-10-18 11:38:06.000 292 13987.69 124.76 54960.13 88888.00 2020-10-18 11:38:07.000 292 13987.58 124.57 54960.78 88888.00 2020-10-18 11:38:08.000 292 13988.14 124.73 54960.91 88888.00 2020-10-18 11:38:09.000 292 13987.49 124.56 54960.89 88888.00 2020-10-18 11:38:10.000 292 13987.84 124.50 54960.60 88888.00 2020-10-18 11:38:11.000 292 13987.53 124.59 54961.09 88888.00 2020-10-18 11:38:12.000 292 13987.48 124.39 54960.58 88888.00 2020-10-18 11:38:13.000 292 13987.75 124.55 54960.91 88888.00 2020-10-18 11:38:14.000 292 13987.60 124.47 54960.83 88888.00 2020-10-18 11:38:15.000 292 13987.48 124.58 54960.83 88888.00 2020-10-18 11:38:16.000 292 13987.65 124.65 54960.71 88888.00 2020-10-18 11:38:17.000 292 13987.66 124.52 54960.88 88888.00 2020-10-18 11:38:18.000 292 13987.55 124.95 54960.84 88888.00 2020-10-18 11:38:19.000 292 13987.52 124.70 54960.87 88888.00 2020-10-18 11:38:20.000 292 13987.60 124.59 54960.84 88888.00 2020-10-18 11:38:21.000 292 13987.60 124.74 54961.12 88888.00 2020-10-18 11:38:22.000 292 13987.67 124.69 54960.90 88888.00 2020-10-18 11:38:23.000 292 13987.74 124.35 54960.81 88888.00 2020-10-18 11:38:24.000 292 13987.57 124.58 54960.82 88888.00 2020-10-18 11:38:25.000 292 13987.98 125.08 54960.24 88888.00 2020-10-18 11:38:26.000 292 13987.96 125.08 54960.51 88888.00 2020-10-18 11:38:27.000 292 13987.57 124.84 54960.91 88888.00 2020-10-18 11:38:28.000 292 13987.47 124.75 54960.69 88888.00 2020-10-18 11:38:29.000 292 13989.87 126.87 54958.62 88888.00 2020-10-18 11:38:30.000 292 13987.52 124.79 54960.67 88888.00 2020-10-18 11:38:31.000 292 13987.74 124.93 54960.65 88888.00 2020-10-18 11:38:32.000 292 13987.64 124.69 54960.70 88888.00 2020-10-18 11:38:33.000 292 13987.96 124.50 54960.70 88888.00 2020-10-18 11:38:34.000 292 13987.74 124.64 54960.79 88888.00 2020-10-18 11:38:35.000 292 13989.80 127.02 54958.58 88888.00 2020-10-18 11:38:36.000 292 13987.93 124.69 54960.78 88888.00 2020-10-18 11:38:37.000 292 13987.72 124.67 54960.73 88888.00 2020-10-18 11:38:38.000 292 13987.66 124.82 54960.77 88888.00 2020-10-18 11:38:39.000 292 13987.83 124.59 54960.83 88888.00 2020-10-18 11:38:40.000 292 13987.76 124.70 54960.82 88888.00 2020-10-18 11:38:41.000 292 13987.78 124.72 54960.65 88888.00 2020-10-18 11:38:42.000 292 13987.77 124.67 54960.87 88888.00 2020-10-18 11:38:43.000 292 13988.03 125.25 54960.79 88888.00 2020-10-18 11:38:44.000 292 13987.68 124.81 54960.92 88888.00 2020-10-18 11:38:45.000 292 13987.80 124.79 54960.78 88888.00 2020-10-18 11:38:46.000 292 13987.63 124.70 54960.70 88888.00 2020-10-18 11:38:47.000 292 13987.67 124.83 54960.82 88888.00 2020-10-18 11:38:48.000 292 13987.60 125.13 54960.99 88888.00 2020-10-18 11:38:49.000 292 13987.71 124.84 54960.69 88888.00 2020-10-18 11:38:50.000 292 13989.77 127.09 54958.21 88888.00 2020-10-18 11:38:51.000 292 13987.70 124.82 54960.72 88888.00 2020-10-18 11:38:52.000 292 13987.99 125.05 54960.88 88888.00 2020-10-18 11:38:53.000 292 13987.87 124.88 54960.79 88888.00 2020-10-18 11:38:54.000 292 13987.68 124.86 54960.75 88888.00 2020-10-18 11:38:55.000 292 13987.92 124.74 54960.70 88888.00 2020-10-18 11:38:56.000 292 13989.81 127.00 54958.48 88888.00 2020-10-18 11:38:57.000 292 13987.60 124.77 54960.82 88888.00 2020-10-18 11:38:58.000 292 13987.51 124.83 54960.47 88888.00 2020-10-18 11:38:59.000 292 13987.74 124.64 54960.81 88888.00 2020-10-18 11:39:00.000 292 13987.69 124.85 54960.71 88888.00 2020-10-18 11:39:01.000 292 13987.49 124.66 54960.93 88888.00 2020-10-18 11:39:02.000 292 13987.63 124.64 54960.90 88888.00 2020-10-18 11:39:03.000 292 13987.75 124.87 54960.77 88888.00 2020-10-18 11:39:04.000 292 13987.73 124.88 54960.76 88888.00 2020-10-18 11:39:05.000 292 13987.86 125.12 54960.87 88888.00 2020-10-18 11:39:06.000 292 13987.65 124.68 54960.89 88888.00 2020-10-18 11:39:07.000 292 13987.65 124.86 54960.72 88888.00 2020-10-18 11:39:08.000 292 13987.71 125.25 54960.64 88888.00 2020-10-18 11:39:09.000 292 13987.67 124.71 54960.70 88888.00 2020-10-18 11:39:10.000 292 13987.71 124.87 54960.85 88888.00 2020-10-18 11:39:11.000 292 13987.59 124.70 54960.86 88888.00 2020-10-18 11:39:12.000 292 13987.42 124.67 54960.75 88888.00 2020-10-18 11:39:13.000 292 13987.74 124.98 54960.76 88888.00 2020-10-18 11:39:14.000 292 13987.76 124.64 54960.76 88888.00 2020-10-18 11:39:15.000 292 13987.54 124.77 54960.70 88888.00 2020-10-18 11:39:16.000 292 13987.91 124.53 54960.90 88888.00 2020-10-18 11:39:17.000 292 13988.12 124.97 54960.57 88888.00 2020-10-18 11:39:18.000 292 13987.86 124.77 54960.70 88888.00 2020-10-18 11:39:19.000 292 13987.67 124.68 54960.73 88888.00 2020-10-18 11:39:20.000 292 13987.64 125.84 54958.68 88888.00 2020-10-18 11:39:21.000 292 13989.98 124.86 54960.95 88888.00 2020-10-18 11:39:22.000 292 13987.99 124.71 54960.76 88888.00 2020-10-18 11:39:23.000 292 13987.83 124.81 54960.71 88888.00 2020-10-18 11:39:24.000 292 13988.21 124.70 54960.86 88888.00 2020-10-18 11:39:25.000 292 13987.80 124.73 54960.69 88888.00 2020-10-18 11:39:26.000 292 13990.11 126.84 54958.66 88888.00 2020-10-18 11:39:27.000 292 13987.77 124.60 54960.72 88888.00 2020-10-18 11:39:28.000 292 13987.66 124.83 54960.73 88888.00 2020-10-18 11:39:29.000 292 13987.80 124.99 54960.81 88888.00 2020-10-18 11:39:30.000 292 13987.78 124.79 54960.80 88888.00 2020-10-18 11:39:31.000 292 13987.90 124.66 54960.89 88888.00 2020-10-18 11:39:32.000 292 13987.74 124.76 54960.80 88888.00 2020-10-18 11:39:33.000 292 13987.74 124.80 54960.76 88888.00 2020-10-18 11:39:34.000 292 13989.81 127.01 54958.29 88888.00 2020-10-18 11:39:35.000 292 13987.62 124.70 54960.70 88888.00 2020-10-18 11:39:36.000 292 13987.73 124.72 54960.71 88888.00 2020-10-18 11:39:37.000 292 13987.77 124.60 54960.64 88888.00 2020-10-18 11:39:38.000 292 13987.77 124.77 54960.69 88888.00 2020-10-18 11:39:39.000 292 13987.85 124.87 54960.73 88888.00 2020-10-18 11:39:40.000 292 13989.96 126.98 54958.50 88888.00 2020-10-18 11:39:41.000 292 13987.61 124.67 54960.81 88888.00 2020-10-18 11:39:42.000 292 13988.11 124.89 54960.89 88888.00 2020-10-18 11:39:43.000 292 13987.68 124.82 54960.67 88888.00 2020-10-18 11:39:44.000 292 13988.03 124.77 54960.70 88888.00 2020-10-18 11:39:45.000 292 13987.89 124.52 54960.71 88888.00 2020-10-18 11:39:46.000 292 13987.68 124.70 54960.76 88888.00 2020-10-18 11:39:47.000 292 13987.83 124.93 54960.63 88888.00 2020-10-18 11:39:48.000 292 13987.61 124.92 54960.95 88888.00 2020-10-18 11:39:49.000 292 13987.69 124.72 54960.67 88888.00 2020-10-18 11:39:50.000 292 13987.73 124.67 54960.82 88888.00 2020-10-18 11:39:51.000 292 13987.71 124.85 54960.38 88888.00 2020-10-18 11:39:52.000 292 13987.73 124.79 54960.77 88888.00 2020-10-18 11:39:53.000 292 13987.53 124.81 54960.77 88888.00 2020-10-18 11:39:54.000 292 13987.74 124.95 54960.81 88888.00 2020-10-18 11:39:55.000 292 13988.13 125.19 54960.72 88888.00 2020-10-18 11:39:56.000 292 13987.63 124.86 54960.44 88888.00 2020-10-18 11:39:57.000 292 13988.04 124.83 54960.47 88888.00 2020-10-18 11:39:58.000 292 13987.59 124.86 54960.77 88888.00 2020-10-18 11:39:59.000 292 13989.81 126.99 54958.62 88888.00 2020-10-18 11:40:00.000 292 13987.80 124.86 54960.75 88888.00 2020-10-18 11:40:01.000 292 13987.64 124.78 54960.64 88888.00 2020-10-18 11:40:02.000 292 13987.56 124.91 54960.68 88888.00 2020-10-18 11:40:03.000 292 13987.73 125.31 54960.34 88888.00 2020-10-18 11:40:04.000 292 13989.97 127.00 54958.57 88888.00 2020-10-18 11:40:05.000 292 13987.62 124.79 54960.87 88888.00 2020-10-18 11:40:06.000 292 13987.76 124.75 54960.80 88888.00 2020-10-18 11:40:07.000 292 13987.75 125.05 54960.74 88888.00 2020-10-18 11:40:08.000 292 13987.82 124.78 54960.77 88888.00 2020-10-18 11:40:09.000 292 13987.73 124.95 54960.82 88888.00 2020-10-18 11:40:10.000 292 13988.06 124.79 54960.76 88888.00 2020-10-18 11:40:11.000 292 13987.79 124.90 54960.97 88888.00 2020-10-18 11:40:12.000 292 13987.57 124.86 54960.76 88888.00 2020-10-18 11:40:13.000 292 13987.77 124.88 54960.76 88888.00 2020-10-18 11:40:14.000 292 13987.80 124.97 54960.89 88888.00 2020-10-18 11:40:15.000 292 13987.63 124.90 54960.89 88888.00 2020-10-18 11:40:16.000 292 13987.77 127.95 54958.55 88888.00 2020-10-18 11:40:17.000 292 13990.12 126.04 54960.88 88888.00 2020-10-18 11:40:18.000 292 13987.57 124.95 54960.79 88888.00 2020-10-18 11:40:19.000 292 13987.43 124.81 54960.83 88888.00 2020-10-18 11:40:20.000 292 13987.94 124.81 54960.96 88888.00 2020-10-18 11:40:21.000 292 13987.70 124.64 54960.80 88888.00 2020-10-18 11:40:22.000 292 13990.21 126.78 54958.65 88888.00 2020-10-18 11:40:23.000 292 13987.74 124.78 54960.83 88888.00 2020-10-18 11:40:24.000 292 13987.66 124.99 54960.82 88888.00 2020-10-18 11:40:25.000 292 13987.45 124.76 54960.79 88888.00 2020-10-18 11:40:26.000 292 13987.66 124.67 54960.98 88888.00 2020-10-18 11:40:27.000 292 13987.92 124.79 54960.82 88888.00 2020-10-18 11:40:28.000 292 13987.73 125.02 54960.65 88888.00 2020-10-18 11:40:29.000 292 13987.90 124.80 54960.83 88888.00 2020-10-18 11:40:30.000 292 13987.39 124.93 54960.78 88888.00 2020-10-18 11:40:31.000 292 13987.65 124.71 54961.00 88888.00 2020-10-18 11:40:32.000 292 13987.90 124.79 54960.84 88888.00 2020-10-18 11:40:33.000 292 13987.64 124.89 54960.84 88888.00 2020-10-18 11:40:34.000 292 13987.59 124.90 54961.05 88888.00 2020-10-18 11:40:35.000 292 13989.87 127.01 54959.09 88888.00 2020-10-18 11:40:36.000 292 13987.74 124.75 54960.98 88888.00 2020-10-18 11:40:37.000 292 13987.61 124.72 54960.82 88888.00 2020-10-18 11:40:38.000 292 13987.66 124.50 54960.75 88888.00 2020-10-18 11:40:39.000 292 13987.70 124.83 54960.72 88888.00 2020-10-18 11:40:40.000 292 13988.15 124.99 54960.45 88888.00 2020-10-18 11:40:41.000 292 13987.62 124.86 54960.89 88888.00 2020-10-18 11:40:42.000 292 13987.67 124.89 54960.71 88888.00 2020-10-18 11:40:43.000 292 13987.64 124.86 54960.76 88888.00 2020-10-18 11:40:44.000 292 13987.44 124.77 54960.82 88888.00 2020-10-18 11:40:45.000 292 13987.63 124.61 54960.70 88888.00 2020-10-18 11:40:46.000 292 13987.69 124.76 54960.88 88888.00 2020-10-18 11:40:47.000 292 13987.70 125.02 54960.57 88888.00 2020-10-18 11:40:48.000 292 13987.64 124.93 54960.38 88888.00 2020-10-18 11:40:49.000 292 13987.71 124.86 54960.52 88888.00 2020-10-18 11:40:50.000 292 13989.98 127.16 54958.47 88888.00 2020-10-18 11:40:51.000 292 13987.61 124.92 54960.85 88888.00 2020-10-18 11:40:52.000 292 13987.71 125.02 54960.50 88888.00 2020-10-18 11:40:53.000 292 13987.68 125.39 54960.70 88888.00 2020-10-18 11:40:54.000 292 13987.85 125.00 54960.49 88888.00 2020-10-18 11:40:55.000 292 13987.77 125.21 54960.61 88888.00 2020-10-18 11:40:56.000 292 13989.88 127.34 54958.32 88888.00 2020-10-18 11:40:57.000 292 13987.81 124.89 54960.76 88888.00 2020-10-18 11:40:58.000 292 13987.70 124.96 54960.76 88888.00 2020-10-18 11:40:59.000 292 13987.86 124.82 54960.84 88888.00 2020-10-18 11:41:00.000 292 13987.42 124.86 54960.68 88888.00 2020-10-18 11:41:01.000 292 13987.69 124.93 54960.76 88888.00 2020-10-18 11:41:02.000 292 13989.91 127.06 54958.51 88888.00 2020-10-18 11:41:03.000 292 13987.67 125.15 54960.74 88888.00 2020-10-18 11:41:04.000 292 13987.53 124.71 54960.79 88888.00 2020-10-18 11:41:05.000 292 13987.77 125.12 54960.72 88888.00 2020-10-18 11:41:06.000 292 13987.86 124.91 54960.72 88888.00 2020-10-18 11:41:07.000 292 13987.97 124.90 54960.47 88888.00 2020-10-18 11:41:08.000 292 13989.91 127.10 54958.51 88888.00 2020-10-18 11:41:09.000 292 13987.80 124.98 54961.02 88888.00 2020-10-18 11:41:10.000 292 13987.70 124.91 54960.70 88888.00 2020-10-18 11:41:11.000 292 13987.67 124.87 54960.61 88888.00 2020-10-18 11:41:12.000 292 13987.91 124.73 54960.82 88888.00 2020-10-18 11:41:13.000 292 13987.82 124.91 54960.88 88888.00 2020-10-18 11:41:14.000 292 13987.94 125.19 54960.82 88888.00 2020-10-18 11:41:15.000 292 13987.78 125.00 54960.64 88888.00 2020-10-18 11:41:16.000 292 13987.62 125.08 54960.83 88888.00 2020-10-18 11:41:17.000 292 13988.00 125.17 54960.83 88888.00 2020-10-18 11:41:18.000 292 13987.96 124.91 54960.90 88888.00 2020-10-18 11:41:19.000 292 13987.78 124.85 54960.72 88888.00 2020-10-18 11:41:20.000 292 13987.97 125.36 54960.70 88888.00 2020-10-18 11:41:21.000 292 13987.70 125.21 54960.82 88888.00 2020-10-18 11:41:22.000 292 13987.86 124.64 54960.90 88888.00 2020-10-18 11:41:23.000 292 13987.69 125.02 54960.86 88888.00 2020-10-18 11:41:24.000 292 13987.61 124.80 54961.04 88888.00 2020-10-18 11:41:25.000 292 13988.31 124.91 54960.77 88888.00 2020-10-18 11:41:26.000 292 13987.78 124.91 54960.89 88888.00 2020-10-18 11:41:27.000 292 13987.74 124.70 54960.96 88888.00 2020-10-18 11:41:28.000 292 13987.68 124.89 54960.90 88888.00 2020-10-18 11:41:29.000 292 13987.80 124.97 54960.83 88888.00 2020-10-18 11:41:30.000 292 13988.31 124.95 54961.08 88888.00 2020-10-18 11:41:31.000 292 13987.88 125.05 54960.89 88888.00 2020-10-18 11:41:32.000 292 13988.04 124.93 54958.53 88888.00 2020-10-18 11:41:33.000 292 13989.89 126.85 54960.85 88888.00 2020-10-18 11:41:34.000 292 13987.89 125.01 54960.82 88888.00 2020-10-18 11:41:35.000 292 13987.80 124.98 54960.79 88888.00 2020-10-18 11:41:36.000 292 13987.99 124.89 54960.82 88888.00 2020-10-18 11:41:37.000 292 13987.82 125.11 54960.86 88888.00 2020-10-18 11:41:38.000 292 13989.93 127.13 54958.52 88888.00 2020-10-18 11:41:39.000 292 13987.62 124.94 54960.79 88888.00 2020-10-18 11:41:40.000 292 13988.10 124.95 54961.07 88888.00 2020-10-18 11:41:41.000 292 13987.90 124.83 54960.77 88888.00 2020-10-18 11:41:42.000 292 13987.61 124.73 54960.77 88888.00 2020-10-18 11:41:43.000 292 13987.80 124.84 54960.72 88888.00 2020-10-18 11:41:44.000 292 13988.01 125.06 54960.66 88888.00 2020-10-18 11:41:45.000 292 13987.81 124.92 54960.72 88888.00 2020-10-18 11:41:46.000 292 13987.49 124.86 54960.78 88888.00 2020-10-18 11:41:47.000 292 13988.08 124.96 54960.84 88888.00 2020-10-18 11:41:48.000 292 13987.71 124.77 54960.78 88888.00 2020-10-18 11:41:49.000 292 13987.81 124.99 54960.64 88888.00 2020-10-18 11:41:50.000 292 13988.29 125.06 54960.75 88888.00 2020-10-18 11:41:51.000 292 13989.99 127.37 54958.47 88888.00 2020-10-18 11:41:52.000 292 13988.16 124.80 54960.92 88888.00 2020-10-18 11:41:53.000 292 13987.69 124.77 54960.85 88888.00 2020-10-18 11:41:54.000 292 13988.08 124.93 54960.82 88888.00 2020-10-18 11:41:55.000 292 13988.30 124.83 54961.03 88888.00 2020-10-18 11:41:56.000 292 13987.72 125.02 54960.38 88888.00 2020-10-18 11:41:57.000 292 13989.94 126.99 54958.51 88888.00 2020-10-18 11:41:58.000 292 13987.65 124.92 54960.83 88888.00 2020-10-18 11:41:59.000 292 13987.86 125.06 54960.94 88888.00 2020-10-18 11:42:00.000 292 13987.68 124.98 54960.89 88888.00 2020-10-18 11:42:01.000 292 13987.77 124.96 54960.89 88888.00 2020-10-18 11:42:02.000 292 13987.63 124.98 54960.82 88888.00 2020-10-18 11:42:03.000 292 13987.72 124.92 54960.95 88888.00 2020-10-18 11:42:04.000 292 13987.61 124.97 54960.36 88888.00 2020-10-18 11:42:05.000 292 13987.72 125.05 54960.76 88888.00 2020-10-18 11:42:06.000 292 13987.54 124.90 54960.74 88888.00 2020-10-18 11:42:07.000 292 13988.06 125.11 54960.80 88888.00 2020-10-18 11:42:08.000 292 13987.73 124.96 54960.95 88888.00 2020-10-18 11:42:09.000 292 13987.74 124.98 54960.82 88888.00 2020-10-18 11:42:10.000 292 13987.66 124.86 54960.88 88888.00 2020-10-18 11:42:11.000 292 13987.92 125.20 54960.68 88888.00 2020-10-18 11:42:12.000 292 13987.58 124.76 54960.75 88888.00 2020-10-18 11:42:13.000 292 13987.81 125.00 54960.87 88888.00 2020-10-18 11:42:14.000 292 13987.79 124.96 54960.84 88888.00 2020-10-18 11:42:15.000 292 13987.75 125.37 54960.64 88888.00 2020-10-18 11:42:16.000 292 13987.87 125.01 54960.89 88888.00 2020-10-18 11:42:17.000 292 13987.84 125.27 54960.50 88888.00 2020-10-18 11:42:18.000 292 13987.80 124.94 54961.00 88888.00 2020-10-18 11:42:19.000 292 13987.67 125.01 54960.62 88888.00 2020-10-18 11:42:20.000 292 13987.77 125.02 54960.94 88888.00 2020-10-18 11:42:21.000 292 13987.73 126.15 54958.56 88888.00 2020-10-18 11:42:22.000 292 13990.42 125.09 54960.88 88888.00 2020-10-18 11:42:23.000 292 13987.86 124.94 54960.78 88888.00 2020-10-18 11:42:24.000 292 13988.04 124.94 54960.84 88888.00 2020-10-18 11:42:25.000 292 13987.75 125.20 54960.75 88888.00 2020-10-18 11:42:26.000 292 13987.61 125.02 54960.85 88888.00 2020-10-18 11:42:27.000 292 13990.11 127.09 54958.51 88888.00 2020-10-18 11:42:28.000 292 13987.91 124.93 54960.64 88888.00 2020-10-18 11:42:29.000 292 13987.71 124.87 54960.90 88888.00 2020-10-18 11:42:30.000 292 13987.62 126.92 54957.70 88888.00 2020-10-18 11:42:31.000 292 13990.00 126.98 54960.84 88888.00 2020-10-18 11:42:32.000 292 13987.82 124.83 54960.80 88888.00 2020-10-18 11:42:33.000 292 13987.82 124.87 54960.94 88888.00 2020-10-18 11:42:34.000 292 13988.04 124.73 54961.06 88888.00 2020-10-18 11:42:35.000 292 13987.82 124.88 54960.95 88888.00 2020-10-18 11:42:36.000 292 13989.89 127.15 54958.66 88888.00 2020-10-18 11:42:37.000 292 13987.67 124.80 54960.74 88888.00 2020-10-18 11:42:38.000 292 13987.84 124.89 54960.89 88888.00 2020-10-18 11:42:39.000 292 13987.91 124.75 54960.93 88888.00 2020-10-18 11:42:40.000 292 13987.82 125.42 54960.82 88888.00 2020-10-18 11:42:41.000 292 13987.82 124.78 54961.09 88888.00 2020-10-18 11:42:42.000 292 13987.90 124.95 54960.96 88888.00 2020-10-18 11:42:43.000 292 13987.87 124.85 54961.02 88888.00 2020-10-18 11:42:44.000 292 13988.01 124.78 54961.02 88888.00 2020-10-18 11:42:45.000 292 13987.89 125.04 54960.76 88888.00 2020-10-18 11:42:46.000 292 13988.02 124.92 54960.86 88888.00 2020-10-18 11:42:47.000 292 13987.89 124.88 54961.08 88888.00 2020-10-18 11:42:48.000 292 13987.88 124.89 54961.04 88888.00 2020-10-18 11:42:49.000 292 13987.86 125.02 54961.11 88888.00 2020-10-18 11:42:50.000 292 13987.74 124.98 54960.92 88888.00 2020-10-18 11:42:51.000 292 13987.71 125.08 54960.75 88888.00 2020-10-18 11:42:52.000 292 13988.24 124.67 54960.54 88888.00 2020-10-18 11:42:53.000 292 13987.99 124.99 54960.89 88888.00 2020-10-18 11:42:54.000 292 13987.64 124.86 54961.09 88888.00 2020-10-18 11:42:55.000 292 13987.84 124.86 54960.84 88888.00 2020-10-18 11:42:56.000 292 13987.69 124.89 54960.56 88888.00 2020-10-18 11:42:57.000 292 13988.40 125.43 54960.99 88888.00 2020-10-18 11:42:58.000 292 13987.91 124.97 54960.98 88888.00 2020-10-18 11:42:59.000 292 13988.00 125.17 54960.86 88888.00 2020-10-18 11:43:00.000 292 13987.90 125.03 54960.81 88888.00 2020-10-18 11:43:01.000 292 13989.97 127.31 54958.61 88888.00 2020-10-18 11:43:02.000 292 13988.03 125.08 54960.89 88888.00 2020-10-18 11:43:03.000 292 13987.92 124.94 54960.89 88888.00 2020-10-18 11:43:04.000 292 13987.94 124.97 54960.73 88888.00 2020-10-18 11:43:05.000 292 13987.82 125.08 54960.74 88888.00 2020-10-18 11:43:06.000 292 13988.24 124.98 54960.72 88888.00 2020-10-18 11:43:07.000 292 13990.28 127.45 54958.70 88888.00 2020-10-18 11:43:08.000 292 13987.95 125.04 54960.79 88888.00 2020-10-18 11:43:09.000 292 13987.86 125.11 54960.55 88888.00 2020-10-18 11:43:10.000 292 13987.88 124.87 54960.63 88888.00 2020-10-18 11:43:11.000 292 13988.05 124.81 54960.77 88888.00 2020-10-18 11:43:12.000 292 13988.21 125.52 54960.81 88888.00 2020-10-18 11:43:13.000 292 13987.90 125.05 54960.80 88888.00 2020-10-18 11:43:14.000 292 13989.90 126.96 54958.67 88888.00 2020-10-18 11:43:15.000 292 13987.87 124.87 54960.81 88888.00 2020-10-18 11:43:16.000 292 13987.93 125.01 54960.82 88888.00 2020-10-18 11:43:17.000 292 13988.21 125.04 54960.69 88888.00 2020-10-18 11:43:18.000 292 13988.04 124.95 54960.87 88888.00 2020-10-18 11:43:19.000 292 13988.24 124.79 54960.93 88888.00 2020-10-18 11:43:20.000 292 13990.18 126.90 54958.29 88888.00 2020-10-18 11:43:21.000 292 13987.95 125.01 54960.96 88888.00 2020-10-18 11:43:22.000 292 13988.41 125.09 54961.11 88888.00 2020-10-18 11:43:23.000 292 13987.97 125.14 54961.11 88888.00 2020-10-18 11:43:24.000 292 13987.83 124.96 54961.00 88888.00 2020-10-18 11:43:25.000 292 13987.86 124.93 54960.97 88888.00 2020-10-18 11:43:26.000 292 13988.03 124.75 54960.89 88888.00 2020-10-18 11:43:27.000 292 13987.77 125.39 54960.75 88888.00 2020-10-18 11:43:28.000 292 13987.99 124.85 54960.80 88888.00 2020-10-18 11:43:29.000 292 13987.90 124.89 54960.98 88888.00 2020-10-18 11:43:30.000 292 13987.74 124.76 54960.47 88888.00 2020-10-18 11:43:31.000 292 13988.11 125.17 54960.95 88888.00 2020-10-18 11:43:32.000 292 13987.53 124.80 54961.00 88888.00 2020-10-18 11:43:33.000 292 13988.08 124.88 54960.94 88888.00 2020-10-18 11:43:34.000 292 13988.11 124.81 54960.98 88888.00 2020-10-18 11:43:35.000 292 13988.13 124.83 54961.01 88888.00 2020-10-18 11:43:36.000 292 13987.80 124.75 54960.94 88888.00 2020-10-18 11:43:37.000 292 13988.26 124.96 54960.97 88888.00 2020-10-18 11:43:38.000 292 13987.90 124.83 54961.05 88888.00 2020-10-18 11:43:39.000 292 13988.01 124.89 54960.95 88888.00 2020-10-18 11:43:40.000 292 13987.82 124.78 54961.27 88888.00 2020-10-18 11:43:41.000 292 13987.84 124.83 54960.96 88888.00 2020-10-18 11:43:42.000 292 13988.03 124.83 54961.03 88888.00 2020-10-18 11:43:43.000 292 13987.80 125.08 54961.00 88888.00 2020-10-18 11:43:44.000 292 13987.74 124.85 54961.12 88888.00 2020-10-18 11:43:45.000 292 13990.02 127.10 54958.75 88888.00 2020-10-18 11:43:46.000 292 13987.66 124.71 54961.03 88888.00 2020-10-18 11:43:47.000 292 13987.79 124.89 54960.83 88888.00 2020-10-18 11:43:48.000 292 13987.94 124.89 54960.94 88888.00 2020-10-18 11:43:49.000 292 13987.91 124.86 54960.95 88888.00 2020-10-18 11:43:50.000 292 13987.76 124.91 54960.81 88888.00 2020-10-18 11:43:51.000 292 13989.97 127.14 54958.64 88888.00 2020-10-18 11:43:52.000 292 13987.61 124.95 54960.98 88888.00 2020-10-18 11:43:53.000 292 13987.73 124.71 54961.05 88888.00 2020-10-18 11:43:54.000 292 13987.78 124.81 54960.95 88888.00 2020-10-18 11:43:55.000 292 13987.58 124.91 54960.94 88888.00 2020-10-18 11:43:56.000 292 13987.67 125.02 54960.73 88888.00 2020-10-18 11:43:57.000 292 13989.69 127.28 54958.65 88888.00 2020-10-18 11:43:58.000 292 13987.84 124.66 54960.88 88888.00 2020-10-18 11:43:59.000 292 13987.71 124.64 54960.82 88888.00 2020-10-18 11:44:00.000 292 13987.74 124.72 54960.85 88888.00 2020-10-18 11:44:01.000 292 13987.62 124.78 54961.17 88888.00 2020-10-18 11:44:02.000 292 13987.57 124.83 54961.01 88888.00 2020-10-18 11:44:03.000 292 13989.83 127.12 54958.84 88888.00 2020-10-18 11:44:04.000 292 13987.68 124.66 54960.97 88888.00 2020-10-18 11:44:05.000 292 13987.67 124.76 54960.96 88888.00 2020-10-18 11:44:06.000 292 13987.66 124.77 54960.86 88888.00 2020-10-18 11:44:07.000 292 13987.74 124.88 54961.03 88888.00 2020-10-18 11:44:08.000 292 13987.64 124.75 54960.91 88888.00 2020-10-18 11:44:09.000 292 13987.60 125.01 54960.84 88888.00 2020-10-18 11:44:10.000 292 13987.55 124.74 54960.99 88888.00 2020-10-18 11:44:11.000 292 13987.56 124.78 54960.89 88888.00 2020-10-18 11:44:12.000 292 13987.56 124.85 54960.91 88888.00 2020-10-18 11:44:13.000 292 13987.48 124.74 54960.94 88888.00 2020-10-18 11:44:14.000 292 13987.49 124.82 54960.92 88888.00 2020-10-18 11:44:15.000 292 13987.49 124.79 54960.93 88888.00 2020-10-18 11:44:16.000 292 13987.69 124.78 54960.93 88888.00 2020-10-18 11:44:17.000 292 13987.68 125.27 54960.87 88888.00 2020-10-18 11:44:18.000 292 13987.61 124.86 54961.01 88888.00 2020-10-18 11:44:19.000 292 13987.72 124.91 54960.99 88888.00 2020-10-18 11:44:20.000 292 13987.61 124.77 54961.09 88888.00 2020-10-18 11:44:21.000 292 13987.92 124.92 54960.97 88888.00 2020-10-18 11:44:22.000 292 13987.58 124.81 54960.71 88888.00 2020-10-18 11:44:23.000 292 13987.72 124.83 54960.89 88888.00 2020-10-18 11:44:24.000 292 13987.75 124.82 54960.98 88888.00 2020-10-18 11:44:25.000 292 13987.64 124.82 54960.72 88888.00 2020-10-18 11:44:26.000 292 13987.68 124.93 54960.80 88888.00 2020-10-18 11:44:27.000 292 13989.35 124.99 54960.73 88888.00 2020-10-18 11:44:28.000 292 13989.86 127.14 54959.75 88888.00 2020-10-18 11:44:29.000 292 13987.72 124.95 54960.97 88888.00 2020-10-18 11:44:30.000 292 13987.79 124.89 54960.78 88888.00 2020-10-18 11:44:31.000 292 13987.78 124.95 54960.88 88888.00 2020-10-18 11:44:32.000 292 13987.53 124.95 54960.77 88888.00 2020-10-18 11:44:33.000 292 13990.14 127.20 54958.63 88888.00 2020-10-18 11:44:34.000 292 13987.86 124.89 54960.79 88888.00 2020-10-18 11:44:35.000 292 13987.74 124.88 54960.97 88888.00 2020-10-18 11:44:36.000 292 13987.62 124.73 54960.89 88888.00 2020-10-18 11:44:37.000 292 13987.55 124.73 54960.86 88888.00 2020-10-18 11:44:38.000 292 13987.50 124.85 54960.83 88888.00 2020-10-18 11:44:39.000 292 13987.68 124.88 54960.89 88888.00 2020-10-18 11:44:40.000 292 13987.83 124.86 54960.94 88888.00 2020-10-18 11:44:41.000 292 13988.01 124.87 54960.99 88888.00 2020-10-18 11:44:42.000 292 13987.62 124.83 54960.83 88888.00 2020-10-18 11:44:43.000 292 13988.12 124.83 54961.01 88888.00 2020-10-18 11:44:44.000 292 13989.95 127.04 54958.72 88888.00 2020-10-18 11:44:45.000 292 13987.98 124.73 54960.74 88888.00 2020-10-18 11:44:46.000 292 13988.11 125.20 54960.68 88888.00 2020-10-18 11:44:47.000 292 13988.04 125.04 54960.51 88888.00 2020-10-18 11:44:48.000 292 13988.08 125.19 54960.64 88888.00 2020-10-18 11:44:49.000 292 13988.11 125.31 54960.59 88888.00 2020-10-18 11:44:50.000 292 13990.28 127.40 54958.32 88888.00 2020-10-18 11:44:51.000 292 13987.96 125.01 54960.59 88888.00 2020-10-18 11:44:52.000 292 13988.07 125.08 54960.57 88888.00 2020-10-18 11:44:53.000 292 13988.39 125.25 54960.54 88888.00 2020-10-18 11:44:54.000 292 13987.95 125.26 54960.65 88888.00 2020-10-18 11:44:55.000 292 13988.07 125.11 54960.64 88888.00 2020-10-18 11:44:56.000 292 13987.99 125.09 54960.76 88888.00 2020-10-18 11:44:57.000 292 13988.14 125.08 54960.65 88888.00 2020-10-18 11:44:58.000 292 13988.03 127.65 54958.34 88888.00 2020-10-18 11:44:59.000 292 13989.68 125.31 54960.56 88888.00 2020-10-18 11:45:00.000 292 13988.06 125.21 54960.85 88888.00 2020-10-18 11:45:01.000 292 13988.32 125.14 54960.72 88888.00 2020-10-18 11:45:02.000 292 13987.90 125.15 54960.56 88888.00 2020-10-18 11:45:03.000 292 13988.26 125.49 54958.33 88888.00 2020-10-18 11:45:04.000 292 13990.29 127.42 54958.38 88888.00 2020-10-18 11:45:05.000 292 13988.07 125.14 54960.79 88888.00 2020-10-18 11:45:06.000 292 13988.15 125.43 54960.65 88888.00 2020-10-18 11:45:07.000 292 13988.22 125.30 54960.66 88888.00 2020-10-18 11:45:08.000 292 13988.18 125.10 54960.71 88888.00 2020-10-18 11:45:09.000 292 13988.43 125.15 54960.76 88888.00 2020-10-18 11:45:10.000 292 13988.47 125.19 54960.84 88888.00 2020-10-18 11:45:11.000 292 13988.18 125.15 54960.71 88888.00 2020-10-18 11:45:12.000 292 13988.16 125.08 54960.82 88888.00 2020-10-18 11:45:13.000 292 13987.77 124.91 54961.00 88888.00 2020-10-18 11:45:14.000 292 13987.81 124.99 54960.95 88888.00 2020-10-18 11:45:15.000 292 13987.70 124.93 54961.01 88888.00 2020-10-18 11:45:16.000 292 13988.03 124.93 54961.06 88888.00 2020-10-18 11:45:17.000 292 13987.81 124.89 54960.96 88888.00 2020-10-18 11:45:18.000 292 13987.74 124.86 54961.02 88888.00 2020-10-18 11:45:19.000 292 13989.93 126.87 54958.75 88888.00 2020-10-18 11:45:20.000 292 13987.97 124.75 54961.09 88888.00 2020-10-18 11:45:21.000 292 13987.82 125.11 54961.05 88888.00 2020-10-18 11:45:22.000 292 13987.61 124.91 54960.70 88888.00 2020-10-18 11:45:23.000 292 13988.30 125.09 54960.75 88888.00 2020-10-18 11:45:24.000 292 13987.99 124.61 54960.95 88888.00 2020-10-18 11:45:25.000 292 13989.79 126.85 54958.90 88888.00 2020-10-18 11:45:26.000 292 13988.02 124.70 54961.02 88888.00 2020-10-18 11:45:27.000 292 13987.57 124.68 54960.87 88888.00 2020-10-18 11:45:28.000 292 13987.77 124.78 54961.17 88888.00 2020-10-18 11:45:29.000 292 13987.91 124.79 54960.99 88888.00 2020-10-18 11:45:30.000 292 13987.96 125.06 54960.96 88888.00 2020-10-18 11:45:31.000 292 13987.79 124.93 54960.93 88888.00 2020-10-18 11:45:32.000 292 13987.70 124.71 54961.08 88888.00 2020-10-18 11:45:33.000 292 13988.00 124.96 54961.05 88888.00 2020-10-18 11:45:34.000 292 13988.01 124.98 54961.06 88888.00 2020-10-18 11:45:35.000 292 13987.86 124.73 54961.05 88888.00 2020-10-18 11:45:36.000 292 13987.98 124.77 54959.25 88888.00 2020-10-18 11:45:37.000 292 13989.89 126.85 54958.88 88888.00 2020-10-18 11:45:38.000 292 13987.61 124.72 54961.02 88888.00 2020-10-18 11:45:39.000 292 13988.29 124.86 54961.09 88888.00 2020-10-18 11:45:40.000 292 13987.62 124.76 54961.09 88888.00 2020-10-18 11:45:41.000 292 13988.06 124.55 54960.99 88888.00 2020-10-18 11:45:42.000 292 13987.65 124.69 54961.15 88888.00 2020-10-18 11:45:43.000 292 13990.01 127.16 54958.85 88888.00 2020-10-18 11:45:44.000 292 13988.09 124.82 54961.00 88888.00 2020-10-18 11:45:45.000 292 13987.73 124.82 54961.02 88888.00 2020-10-18 11:45:46.000 292 13987.61 124.77 54961.01 88888.00 2020-10-18 11:45:47.000 292 13987.71 124.74 54961.14 88888.00 2020-10-18 11:45:48.000 292 13987.66 124.63 54961.30 88888.00 2020-10-18 11:45:49.000 292 13987.82 124.78 54960.89 88888.00 2020-10-18 11:45:50.000 292 13987.89 124.75 54961.11 88888.00 2020-10-18 11:45:51.000 292 13987.76 124.77 54961.03 88888.00 2020-10-18 11:45:52.000 292 13987.99 124.89 54961.05 88888.00 2020-10-18 11:45:53.000 292 13987.92 124.94 54961.02 88888.00 2020-10-18 11:45:54.000 292 13987.92 124.94 54961.01 88888.00 2020-10-18 11:45:55.000 292 13987.65 124.82 54961.05 88888.00 2020-10-18 11:45:56.000 292 13987.77 124.85 54961.03 88888.00 2020-10-18 11:45:57.000 292 13987.80 124.91 54961.07 88888.00 2020-10-18 11:45:58.000 292 13987.82 124.93 54960.91 88888.00 2020-10-18 11:45:59.000 292 13987.87 124.94 54960.84 88888.00 2020-10-18 11:46:00.000 292 13988.00 124.80 54960.90 88888.00 2020-10-18 11:46:01.000 292 13987.93 124.82 54960.96 88888.00 2020-10-18 11:46:02.000 292 13987.82 124.83 54960.94 88888.00 2020-10-18 11:46:03.000 292 13987.73 124.75 54960.85 88888.00 2020-10-18 11:46:04.000 292 13988.07 125.31 54961.00 88888.00 2020-10-18 11:46:05.000 292 13987.83 124.84 54960.90 88888.00 2020-10-18 11:46:06.000 292 13988.19 124.89 54960.89 88888.00 2020-10-18 11:46:07.000 292 13989.96 126.93 54958.62 88888.00 2020-10-18 11:46:08.000 292 13987.65 124.79 54960.94 88888.00 2020-10-18 11:46:09.000 292 13987.55 124.87 54960.82 88888.00 2020-10-18 11:46:10.000 292 13987.75 124.67 54960.96 88888.00 2020-10-18 11:46:11.000 292 13987.79 124.75 54961.03 88888.00 2020-10-18 11:46:12.000 292 13987.92 124.78 54961.12 88888.00 2020-10-18 11:46:13.000 292 13990.00 127.02 54958.76 88888.00 2020-10-18 11:46:14.000 292 13987.79 124.65 54960.91 88888.00 2020-10-18 11:46:15.000 292 13987.99 125.12 54961.08 88888.00 2020-10-18 11:46:16.000 292 13987.71 124.75 54960.95 88888.00 2020-10-18 11:46:17.000 292 13987.91 124.70 54961.07 88888.00 2020-10-18 11:46:18.000 292 13987.77 124.99 54960.98 88888.00 2020-10-18 11:46:19.000 292 13987.79 124.66 54960.95 88888.00 2020-10-18 11:46:20.000 292 13987.80 124.85 54960.49 88888.00 2020-10-18 11:46:21.000 292 13987.87 124.74 54960.92 88888.00 2020-10-18 11:46:22.000 292 13987.78 124.74 54960.92 88888.00 2020-10-18 11:46:23.000 292 13987.97 124.76 54960.87 88888.00 2020-10-18 11:46:24.000 292 13991.32 127.22 54958.94 88888.00 2020-10-18 11:46:25.000 292 13988.86 124.65 54961.03 88888.00 2020-10-18 11:46:26.000 292 13988.18 124.79 54961.03 88888.00 2020-10-18 11:46:27.000 292 13987.77 124.70 54961.02 88888.00 2020-10-18 11:46:28.000 292 13987.87 124.82 54961.03 88888.00 2020-10-18 11:46:29.000 292 13988.11 124.84 54960.84 88888.00 2020-10-18 11:46:30.000 292 13990.15 126.93 54958.56 88888.00 2020-10-18 11:46:31.000 292 13987.86 124.73 54960.81 88888.00 2020-10-18 11:46:32.000 292 13987.77 124.62 54961.01 88888.00 2020-10-18 11:46:33.000 292 13987.89 124.90 54960.92 88888.00 2020-10-18 11:46:34.000 292 13987.80 124.84 54960.92 88888.00 2020-10-18 11:46:35.000 292 13987.89 124.76 54961.15 88888.00 2020-10-18 11:46:36.000 292 13987.86 124.52 54960.70 88888.00 2020-10-18 11:46:37.000 292 13987.77 124.74 54961.06 88888.00 2020-10-18 11:46:38.000 292 13988.06 124.84 54961.07 88888.00 2020-10-18 11:46:39.000 292 13987.96 124.90 54960.88 88888.00 2020-10-18 11:46:40.000 292 13987.75 124.62 54961.20 88888.00 2020-10-18 11:46:41.000 292 13988.28 125.00 54961.07 88888.00 2020-10-18 11:46:42.000 292 13987.75 124.75 54961.05 88888.00 2020-10-18 11:46:43.000 292 13987.57 124.88 54959.77 88888.00 2020-10-18 11:46:44.000 292 13990.00 126.98 54960.82 88888.00 2020-10-18 11:46:45.000 292 13987.99 124.57 54960.96 88888.00 2020-10-18 11:46:46.000 292 13987.56 124.52 54960.93 88888.00 2020-10-18 11:46:47.000 292 13987.85 124.76 54960.95 88888.00 2020-10-18 11:46:48.000 292 13988.06 124.83 54960.88 88888.00 2020-10-18 11:46:49.000 292 13987.72 124.82 54960.90 88888.00 2020-10-18 11:46:50.000 292 13987.59 124.82 54961.05 88888.00 2020-10-18 11:46:51.000 292 13987.96 124.90 54961.06 88888.00 2020-10-18 11:46:52.000 292 13987.86 124.85 54961.05 88888.00 2020-10-18 11:46:53.000 292 13987.70 124.78 54960.87 88888.00 2020-10-18 11:46:54.000 292 13987.74 124.77 54960.96 88888.00 2020-10-18 11:46:55.000 292 13987.67 124.67 54960.98 88888.00 2020-10-18 11:46:56.000 292 13988.05 124.86 54961.09 88888.00 2020-10-18 11:46:57.000 292 13987.80 124.68 54961.10 88888.00 2020-10-18 11:46:58.000 292 13987.60 124.77 54961.05 88888.00 2020-10-18 11:46:59.000 292 13989.82 126.94 54958.94 88888.00 2020-10-18 11:47:00.000 292 13987.82 124.64 54961.02 88888.00 2020-10-18 11:47:01.000 292 13988.08 124.83 54961.04 88888.00 2020-10-18 11:47:02.000 292 13987.89 124.64 54961.01 88888.00 2020-10-18 11:47:03.000 292 13987.77 124.70 54960.93 88888.00 2020-10-18 11:47:04.000 292 13987.75 124.73 54961.06 88888.00 2020-10-18 11:47:05.000 292 13990.00 127.03 54958.75 88888.00 2020-10-18 11:47:06.000 292 13987.84 124.59 54961.09 88888.00 2020-10-18 11:47:07.000 292 13987.69 124.79 54961.23 88888.00 2020-10-18 11:47:08.000 292 13987.81 124.69 54961.29 88888.00 2020-10-18 11:47:09.000 292 13987.71 124.69 54960.84 88888.00 2020-10-18 11:47:10.000 292 13987.99 124.68 54961.01 88888.00 2020-10-18 11:47:11.000 292 13987.95 124.77 54961.01 88888.00 2020-10-18 11:47:12.000 292 13988.04 124.66 54960.95 88888.00 2020-10-18 11:47:13.000 292 13988.11 124.59 54961.14 88888.00 2020-10-18 11:47:14.000 292 13987.92 124.74 54961.08 88888.00 2020-10-18 11:47:15.000 292 13987.86 124.89 54961.00 88888.00 2020-10-18 11:47:16.000 292 13988.14 124.77 54960.98 88888.00 2020-10-18 11:47:17.000 292 13990.00 127.03 54958.65 88888.00 2020-10-18 11:47:18.000 292 13989.30 124.78 54961.09 88888.00 2020-10-18 11:47:19.000 292 13987.99 124.87 54961.14 88888.00 2020-10-18 11:47:20.000 292 13987.94 124.87 54960.96 88888.00 2020-10-18 11:47:21.000 292 13988.43 124.85 54961.04 88888.00 2020-10-18 11:47:22.000 292 13987.90 124.87 54961.15 88888.00 2020-10-18 11:47:23.000 292 13990.04 126.99 54958.81 88888.00 2020-10-18 11:47:24.000 292 13988.13 124.74 54960.94 88888.00 2020-10-18 11:47:25.000 292 13987.98 124.89 54960.92 88888.00 2020-10-18 11:47:26.000 292 13988.42 124.85 54961.01 88888.00 2020-10-18 11:47:27.000 292 13987.86 124.73 54960.97 88888.00 2020-10-18 11:47:28.000 292 13987.79 124.71 54960.95 88888.00 2020-10-18 11:47:29.000 292 13988.07 124.76 54961.00 88888.00 2020-10-18 11:47:30.000 292 13988.05 124.95 54960.83 88888.00 2020-10-18 11:47:31.000 292 13988.48 124.81 54961.07 88888.00 2020-10-18 11:47:32.000 292 13987.98 124.67 54961.04 88888.00 2020-10-18 11:47:33.000 292 13988.21 124.83 54961.02 88888.00 2020-10-18 11:47:34.000 292 13988.04 124.67 54960.95 88888.00 2020-10-18 11:47:35.000 292 13988.17 124.70 54960.95 88888.00 2020-10-18 11:47:36.000 292 13988.37 124.42 54960.95 88888.00 2020-10-18 11:47:37.000 292 13987.82 124.75 54961.06 88888.00 2020-10-18 11:47:38.000 292 13987.92 124.66 54960.97 88888.00 2020-10-18 11:47:39.000 292 13987.90 124.81 54961.06 88888.00 2020-10-18 11:47:40.000 292 13988.00 124.65 54960.93 88888.00 2020-10-18 11:47:41.000 292 13988.01 124.77 54961.05 88888.00 2020-10-18 11:47:42.000 292 13988.04 124.78 54960.99 88888.00 2020-10-18 11:47:43.000 292 13988.02 124.81 54961.01 88888.00 2020-10-18 11:47:44.000 292 13987.88 124.66 54960.93 88888.00 2020-10-18 11:47:45.000 292 13988.11 124.82 54961.20 88888.00 2020-10-18 11:47:46.000 292 13988.40 124.82 54960.95 88888.00 2020-10-18 11:47:47.000 292 13988.08 124.81 54961.15 88888.00 2020-10-18 11:47:48.000 292 13990.17 126.97 54958.72 88888.00 2020-10-18 11:47:49.000 292 13987.97 124.76 54961.01 88888.00 2020-10-18 11:47:50.000 292 13987.99 124.75 54960.96 88888.00 2020-10-18 11:47:51.000 292 13988.09 124.78 54960.91 88888.00 2020-10-18 11:47:52.000 292 13987.92 124.70 54960.80 88888.00 2020-10-18 11:47:53.000 292 13987.94 124.85 54961.01 88888.00 2020-10-18 11:47:54.000 292 13990.18 126.89 54958.75 88888.00 2020-10-18 11:47:55.000 292 13987.98 124.70 54960.97 88888.00 2020-10-18 11:47:56.000 292 13988.45 124.82 54960.95 88888.00 2020-10-18 11:47:57.000 292 13987.99 124.70 54961.01 88888.00 2020-10-18 11:47:58.000 292 13987.99 124.70 54961.01 88888.00 2020-10-18 11:47:59.000 292 13988.13 124.66 54961.06 88888.00 2020-10-18 11:48:00.000 292 13988.09 124.78 54960.96 88888.00 2020-10-18 11:48:01.000 292 13988.15 124.85 54960.95 88888.00 2020-10-18 11:48:02.000 292 13987.98 124.68 54961.13 88888.00 2020-10-18 11:48:03.000 292 13988.02 124.90 54960.68 88888.00 2020-10-18 11:48:04.000 292 13990.05 127.09 54958.81 88888.00 2020-10-18 11:48:05.000 292 13988.05 124.81 54960.78 88888.00 2020-10-18 11:48:06.000 292 13988.17 124.70 54960.90 88888.00 2020-10-18 11:48:07.000 292 13987.81 124.65 54960.86 88888.00 2020-10-18 11:48:08.000 292 13987.94 124.84 54961.07 88888.00 2020-10-18 11:48:09.000 292 13988.04 124.64 54960.91 88888.00 2020-10-18 11:48:10.000 292 13990.38 126.93 54958.74 88888.00 2020-10-18 11:48:11.000 292 13988.01 124.83 54960.85 88888.00 2020-10-18 11:48:12.000 292 13987.86 124.78 54960.86 88888.00 2020-10-18 11:48:13.000 292 13988.40 125.07 54960.94 88888.00 2020-10-18 11:48:14.000 292 13988.07 124.63 54961.02 88888.00 2020-10-18 11:48:15.000 292 13988.07 124.78 54960.90 88888.00 2020-10-18 11:48:16.000 292 13988.08 124.46 54960.91 88888.00 2020-10-18 11:48:17.000 292 13987.90 124.57 54961.04 88888.00 2020-10-18 11:48:18.000 292 13987.85 124.42 54961.14 88888.00 2020-10-18 11:48:19.000 292 13987.88 124.78 54961.02 88888.00 2020-10-18 11:48:20.000 292 13988.02 124.70 54960.96 88888.00 2020-10-18 11:48:21.000 292 13987.93 125.27 54960.87 88888.00 2020-10-18 11:48:22.000 292 13988.05 124.73 54960.97 88888.00 2020-10-18 11:48:23.000 292 13987.95 124.76 54961.00 88888.00 2020-10-18 11:48:24.000 292 13988.10 124.77 54961.01 88888.00 2020-10-18 11:48:25.000 292 13988.00 124.93 54960.97 88888.00 2020-10-18 11:48:26.000 292 13987.99 124.92 54960.97 88888.00 2020-10-18 11:48:27.000 292 13988.08 125.02 54960.97 88888.00 2020-10-18 11:48:28.000 292 13987.68 124.80 54960.86 88888.00 2020-10-18 11:48:29.000 292 13987.93 125.18 54960.89 88888.00 2020-10-18 11:48:30.000 292 13988.17 124.56 54960.99 88888.00 2020-10-18 11:48:31.000 292 13987.87 124.91 54960.99 88888.00 2020-10-18 11:48:32.000 292 13987.99 124.58 54960.94 88888.00 2020-10-18 11:48:33.000 292 13988.00 124.59 54961.12 88888.00 2020-10-18 11:48:34.000 292 13987.82 124.72 54961.00 88888.00 2020-10-18 11:48:35.000 292 13990.18 126.92 54959.57 88888.00 2020-10-18 11:48:36.000 292 13988.04 124.40 54960.96 88888.00 2020-10-18 11:48:37.000 292 13988.46 124.70 54960.95 88888.00 2020-10-18 11:48:38.000 292 13988.27 124.58 54961.01 88888.00 2020-10-18 11:48:39.000 292 13987.95 124.60 54960.96 88888.00 2020-10-18 11:48:40.000 292 13990.13 126.93 54958.74 88888.00 2020-10-18 11:48:41.000 292 13988.03 124.76 54960.82 88888.00 2020-10-18 11:48:42.000 292 13987.92 124.79 54961.08 88888.00 2020-10-18 11:48:43.000 292 13988.00 124.75 54961.10 88888.00 2020-10-18 11:48:44.000 292 13988.12 124.81 54961.06 88888.00 2020-10-18 11:48:45.000 292 13988.28 124.77 54960.99 88888.00 2020-10-18 11:48:46.000 292 13987.91 124.89 54960.98 88888.00 2020-10-18 11:48:47.000 292 13988.08 124.87 54960.89 88888.00 2020-10-18 11:48:48.000 292 13987.99 124.64 54961.08 88888.00 2020-10-18 11:48:49.000 292 13988.03 124.83 54961.01 88888.00 2020-10-18 11:48:50.000 292 13987.96 124.78 54961.01 88888.00 2020-10-18 11:48:51.000 292 13989.66 127.76 54958.81 88888.00 2020-10-18 11:48:52.000 292 13990.15 124.77 54960.94 88888.00 2020-10-18 11:48:53.000 292 13988.27 124.86 54960.91 88888.00 2020-10-18 11:48:54.000 292 13987.95 124.65 54960.92 88888.00 2020-10-18 11:48:55.000 292 13988.11 124.73 54960.97 88888.00 2020-10-18 11:48:56.000 292 13988.01 124.97 54960.89 88888.00 2020-10-18 11:48:57.000 292 13990.35 127.03 54958.81 88888.00 2020-10-18 11:48:58.000 292 13987.84 124.83 54960.88 88888.00 2020-10-18 11:48:59.000 292 13988.06 124.77 54961.01 88888.00 2020-10-18 11:49:00.000 292 13988.10 124.80 54960.97 88888.00 2020-10-18 11:49:01.000 292 13988.03 124.86 54960.85 88888.00 2020-10-18 11:49:02.000 292 13988.12 124.80 54961.13 88888.00 2020-10-18 11:49:03.000 292 13988.55 124.80 54961.10 88888.00 2020-10-18 11:49:04.000 292 13988.11 124.73 54961.08 88888.00 2020-10-18 11:49:05.000 292 13988.03 125.06 54960.99 88888.00 2020-10-18 11:49:06.000 292 13987.97 124.87 54961.06 88888.00 2020-10-18 11:49:07.000 292 13988.21 125.16 54961.12 88888.00 2020-10-18 11:49:08.000 292 13988.03 124.89 54961.00 88888.00 2020-10-18 11:49:09.000 292 13988.10 124.83 54961.07 88888.00 2020-10-18 11:49:10.000 292 13987.92 124.89 54961.11 88888.00 2020-10-18 11:49:11.000 292 13988.04 124.76 54960.95 88888.00 2020-10-18 11:49:12.000 292 13987.89 124.77 54961.08 88888.00 2020-10-18 11:49:13.000 292 13988.00 124.86 54961.01 88888.00 2020-10-18 11:49:14.000 292 13987.93 124.94 54961.16 88888.00 2020-10-18 11:49:15.000 292 13987.87 124.94 54961.09 88888.00 2020-10-18 11:49:16.000 292 13987.99 124.71 54961.05 88888.00 2020-10-18 11:49:17.000 292 13987.96 125.01 54961.24 88888.00 2020-10-18 11:49:18.000 292 13988.11 124.78 54961.16 88888.00 2020-10-18 11:49:19.000 292 13987.99 124.79 54960.96 88888.00 2020-10-18 11:49:20.000 292 13988.25 124.83 54961.03 88888.00 2020-10-18 11:49:21.000 292 13987.99 124.69 54961.13 88888.00 2020-10-18 11:49:22.000 292 13990.74 127.65 54958.35 88888.00 2020-10-18 11:49:23.000 292 13988.65 125.39 54960.52 88888.00 2020-10-18 11:49:24.000 292 13988.59 125.43 54960.60 88888.00 2020-10-18 11:49:25.000 292 13988.34 125.49 54960.35 88888.00 2020-10-18 11:49:26.000 292 13988.61 125.42 54960.64 88888.00 2020-10-18 11:49:27.000 292 13991.42 128.47 54958.03 88888.00 2020-10-18 11:49:28.000 292 13989.43 125.43 54960.23 88888.00 2020-10-18 11:49:29.000 292 13988.36 125.49 54960.56 88888.00 2020-10-18 11:49:30.000 292 13988.49 125.36 54960.72 88888.00 2020-10-18 11:49:31.000 292 13988.49 125.40 54960.43 88888.00 2020-10-18 11:49:32.000 292 13990.97 127.71 54958.14 88888.00 2020-10-18 11:49:33.000 292 13988.76 125.48 54960.47 88888.00 2020-10-18 11:49:34.000 292 13988.53 125.31 54960.51 88888.00 2020-10-18 11:49:35.000 292 13988.85 125.32 54960.48 88888.00 2020-10-18 11:49:36.000 292 13988.55 125.32 54960.47 88888.00 2020-10-18 11:49:37.000 292 13988.64 125.50 54960.51 88888.00 2020-10-18 11:49:38.000 292 13990.76 127.72 54958.22 88888.00 2020-10-18 11:49:39.000 292 13988.76 125.42 54960.45 88888.00 2020-10-18 11:49:40.000 292 13988.68 125.41 54960.45 88888.00 2020-10-18 11:49:41.000 292 13988.55 125.54 54960.62 88888.00 2020-10-18 11:49:42.000 292 13988.60 125.36 54960.49 88888.00 2020-10-18 11:49:43.000 292 13988.47 125.41 54960.49 88888.00 2020-10-18 11:49:44.000 292 13988.55 125.24 54960.46 88888.00 2020-10-18 11:49:45.000 292 13988.78 125.50 54960.56 88888.00 2020-10-18 11:49:46.000 292 13988.56 125.46 54960.52 88888.00 2020-10-18 11:49:47.000 292 13988.69 125.53 54960.51 88888.00 2020-10-18 11:49:48.000 292 13988.81 125.11 54960.44 88888.00 2020-10-18 11:49:49.000 292 13988.81 125.33 54960.54 88888.00 2020-10-18 11:49:50.000 292 13988.52 125.46 54960.70 88888.00 2020-10-18 11:49:51.000 292 13988.67 125.38 54960.38 88888.00 2020-10-18 11:49:52.000 292 13988.98 125.55 54960.41 88888.00 2020-10-18 11:49:53.000 292 13988.72 125.34 54960.66 88888.00 2020-10-18 11:49:54.000 292 13988.61 125.25 54960.32 88888.00 2020-10-18 11:49:55.000 292 13988.69 125.66 54960.56 88888.00 2020-10-18 11:49:56.000 292 13988.57 125.46 54960.58 88888.00 2020-10-18 11:49:57.000 292 13988.64 125.47 54960.45 88888.00 2020-10-18 11:49:58.000 292 13991.21 127.63 54958.34 88888.00 2020-10-18 11:49:59.000 292 13988.71 125.45 54960.52 88888.00 2020-10-18 11:50:00.000 292 13988.68 125.22 54960.76 88888.00 2020-10-18 11:50:01.000 292 13988.71 125.41 54960.36 88888.00 2020-10-18 11:50:02.000 292 13988.62 125.32 54960.41 88888.00 2020-10-18 11:50:03.000 292 13989.71 127.68 54958.27 88888.00 2020-10-18 11:50:04.000 292 13988.93 125.36 54960.60 88888.00 2020-10-18 11:50:05.000 292 13988.74 125.54 54960.45 88888.00 2020-10-18 11:50:06.000 292 13988.74 125.26 54960.64 88888.00 2020-10-18 11:50:07.000 292 13988.71 125.23 54960.58 88888.00 2020-10-18 11:50:08.000 292 13988.60 125.40 54960.47 88888.00 2020-10-18 11:50:09.000 292 13988.82 125.29 54960.57 88888.00 2020-10-18 11:50:10.000 292 13988.73 125.36 54960.61 88888.00 2020-10-18 11:50:11.000 292 13988.56 125.33 54960.67 88888.00 2020-10-18 11:50:12.000 292 13988.91 125.49 54960.62 88888.00 2020-10-18 11:50:13.000 292 13988.89 125.40 54960.51 88888.00 2020-10-18 11:50:14.000 292 13988.98 125.28 54960.58 88888.00 2020-10-18 11:50:15.000 292 13988.99 125.18 54960.50 88888.00 2020-10-18 11:50:16.000 292 13988.55 125.34 54960.59 88888.00 2020-10-18 11:50:17.000 292 13989.00 125.63 54960.23 88888.00 2020-10-18 11:50:18.000 292 13988.87 125.72 54960.19 88888.00 2020-10-18 11:50:19.000 292 13988.75 125.71 54960.38 88888.00 2020-10-18 11:50:20.000 292 13988.98 125.79 54960.45 88888.00 2020-10-18 11:50:21.000 292 13988.68 125.51 54960.45 88888.00 2020-10-18 11:50:22.000 292 13988.62 125.40 54960.46 88888.00 2020-10-18 11:50:23.000 292 13988.62 125.98 54960.45 88888.00 2020-10-18 11:50:24.000 292 13988.36 125.46 54960.55 88888.00 2020-10-18 11:50:25.000 292 13988.65 125.46 54956.86 88888.00 2020-10-18 11:50:26.000 292 13990.94 127.55 54959.41 88888.00 2020-10-18 11:50:27.000 292 13988.75 125.46 54960.55 88888.00 2020-10-18 11:50:28.000 292 13988.45 125.46 54960.28 88888.00 2020-10-18 11:50:29.000 292 13988.57 125.30 54960.45 88888.00 2020-10-18 11:50:30.000 292 13988.93 125.50 54960.43 88888.00 2020-10-18 11:50:31.000 292 13990.89 127.59 54958.18 88888.00 2020-10-18 11:50:32.000 292 13988.84 125.34 54960.48 88888.00 2020-10-18 11:50:33.000 292 13988.54 125.46 54960.48 88888.00 2020-10-18 11:50:34.000 292 13988.79 125.39 54960.58 88888.00 2020-10-18 11:50:35.000 292 13988.71 125.42 54960.64 88888.00 2020-10-18 11:50:36.000 292 13988.47 125.35 54960.55 88888.00 2020-10-18 11:50:37.000 292 13988.61 125.39 54960.42 88888.00 2020-10-18 11:50:38.000 292 13988.50 125.48 54960.18 88888.00 2020-10-18 11:50:39.000 292 13988.41 125.49 54960.41 88888.00 2020-10-18 11:50:40.000 292 13988.89 125.36 54960.52 88888.00 2020-10-18 11:50:41.000 292 13988.55 125.50 54960.46 88888.00 2020-10-18 11:50:42.000 292 13988.37 125.25 54960.54 88888.00 2020-10-18 11:50:43.000 292 13988.56 125.49 54960.41 88888.00 2020-10-18 11:50:44.000 292 13988.50 125.41 54960.64 88888.00 2020-10-18 11:50:45.000 292 13988.74 125.53 54960.50 88888.00 2020-10-18 11:50:46.000 292 13988.61 125.45 54960.53 88888.00 2020-10-18 11:50:47.000 292 13988.67 125.39 54960.46 88888.00 2020-10-18 11:50:48.000 292 13988.68 125.44 54960.63 88888.00 2020-10-18 11:50:49.000 292 13988.57 125.36 54960.50 88888.00 2020-10-18 11:50:50.000 292 13988.55 125.42 54960.38 88888.00 2020-10-18 11:50:51.000 292 13988.68 125.56 54960.57 88888.00 2020-10-18 11:50:52.000 292 13988.78 125.39 54960.51 88888.00 2020-10-18 11:50:53.000 292 13988.55 125.27 54960.48 88888.00 2020-10-18 11:50:54.000 292 13988.68 125.51 54960.51 88888.00 2020-10-18 11:50:55.000 292 13988.76 125.58 54960.36 88888.00 2020-10-18 11:50:56.000 292 13989.97 127.69 54958.19 88888.00 2020-10-18 11:50:57.000 292 13988.90 125.38 54960.50 88888.00 2020-10-18 11:50:58.000 292 13988.55 125.50 54960.49 88888.00 2020-10-18 11:50:59.000 292 13988.64 125.58 54960.55 88888.00 2020-10-18 11:51:00.000 292 13989.16 125.61 54960.54 88888.00 2020-10-18 11:51:01.000 292 13988.65 125.37 54960.43 88888.00 2020-10-18 11:51:02.000 292 13990.69 127.83 54958.19 88888.00 2020-10-18 11:51:03.000 292 13988.55 125.31 54960.42 88888.00 2020-10-18 11:51:04.000 292 13988.86 125.48 54960.54 88888.00 2020-10-18 11:51:05.000 292 13988.58 125.51 54960.38 88888.00 2020-10-18 11:51:06.000 292 13988.49 125.41 54960.64 88888.00 2020-10-18 11:51:07.000 292 13988.48 125.52 54960.39 88888.00 2020-10-18 11:51:08.000 292 13988.64 125.44 54960.39 88888.00 2020-10-18 11:51:09.000 292 13988.64 125.31 54960.51 88888.00 2020-10-18 11:51:10.000 292 13988.61 125.14 54960.46 88888.00 2020-10-18 11:51:11.000 292 13988.57 125.38 54960.55 88888.00 2020-10-18 11:51:12.000 292 13988.64 125.58 54960.45 88888.00 2020-10-18 11:51:13.000 292 13988.64 125.42 54960.55 88888.00 2020-10-18 11:51:14.000 292 13988.80 125.78 54960.49 88888.00 2020-10-18 11:51:15.000 292 13990.81 127.69 54958.09 88888.00 2020-10-18 11:51:16.000 292 13988.55 125.39 54960.51 88888.00 2020-10-18 11:51:17.000 292 13988.63 125.41 54960.45 88888.00 2020-10-18 11:51:18.000 292 13988.51 125.39 54960.38 88888.00 2020-10-18 11:51:19.000 292 13988.83 125.65 54960.39 88888.00 2020-10-18 11:51:20.000 292 13989.13 125.87 54960.51 88888.00 2020-10-18 11:51:21.000 292 13990.76 127.59 54958.25 88888.00 2020-10-18 11:51:22.000 292 13988.54 125.45 54960.40 88888.00 2020-10-18 11:51:23.000 292 13988.49 125.46 54960.44 88888.00 2020-10-18 11:51:24.000 292 13988.74 125.39 54960.56 88888.00 2020-10-18 11:51:25.000 292 13988.50 125.52 54960.51 88888.00 2020-10-18 11:51:26.000 292 13988.55 125.21 54960.55 88888.00 2020-10-18 11:51:27.000 292 13988.50 125.39 54960.45 88888.00 2020-10-18 11:51:28.000 292 13988.47 125.26 54960.51 88888.00 2020-10-18 11:51:29.000 292 13988.82 125.17 54960.62 88888.00 2020-10-18 11:51:30.000 292 13988.59 125.43 54960.47 88888.00 2020-10-18 11:51:31.000 292 13988.49 125.38 54960.51 88888.00 2020-10-18 11:51:32.000 292 13988.77 125.26 54959.32 88888.00 2020-10-18 11:51:33.000 292 13990.77 127.65 54960.23 88888.00 2020-10-18 11:51:34.000 292 13988.80 125.33 54960.50 88888.00 2020-10-18 11:51:35.000 292 13988.71 125.34 54960.65 88888.00 2020-10-18 11:51:36.000 292 13988.52 125.35 54960.58 88888.00 2020-10-18 11:51:37.000 292 13988.54 125.52 54960.53 88888.00 2020-10-18 11:51:38.000 292 13988.60 125.32 54960.60 88888.00 2020-10-18 11:51:39.000 292 13988.78 125.46 54960.53 88888.00 2020-10-18 11:51:40.000 292 13988.87 125.52 54960.54 88888.00 2020-10-18 11:51:41.000 292 13988.74 125.51 54960.58 88888.00 2020-10-18 11:51:42.000 292 13988.39 125.20 54960.57 88888.00 2020-10-18 11:51:43.000 292 13988.62 125.25 54960.51 88888.00 2020-10-18 11:51:44.000 292 13988.65 125.36 54960.54 88888.00 2020-10-18 11:51:45.000 292 13988.70 125.50 54960.32 88888.00 2020-10-18 11:51:46.000 292 13988.58 125.80 54960.58 88888.00 2020-10-18 11:51:47.000 292 13988.65 125.40 54960.44 88888.00 2020-10-18 11:51:48.000 292 13990.89 127.61 54958.38 88888.00 2020-10-18 11:51:49.000 292 13988.63 125.46 54960.53 88888.00 2020-10-18 11:51:50.000 292 13989.03 125.52 54960.58 88888.00 2020-10-18 11:51:51.000 292 13988.74 125.19 54960.57 88888.00 2020-10-18 11:51:52.000 292 13988.47 125.72 54960.57 88888.00 2020-10-18 11:51:53.000 292 13988.74 125.39 54960.70 88888.00 2020-10-18 11:51:54.000 292 13991.06 127.73 54958.33 88888.00 2020-10-18 11:51:55.000 292 13989.12 125.46 54960.69 88888.00 2020-10-18 11:51:56.000 292 13988.84 125.43 54960.61 88888.00 2020-10-18 11:51:57.000 292 13989.02 125.21 54960.68 88888.00 2020-10-18 11:51:58.000 292 13988.73 125.31 54960.73 88888.00 2020-10-18 11:51:59.000 292 13988.79 125.34 54960.52 88888.00 2020-10-18 11:52:00.000 292 13989.25 125.27 54960.39 88888.00 2020-10-18 11:52:01.000 292 13990.97 127.43 54958.34 88888.00 2020-10-18 11:52:02.000 292 13988.79 125.14 54960.72 88888.00 2020-10-18 11:52:03.000 292 13988.65 125.43 54960.73 88888.00 2020-10-18 11:52:04.000 292 13988.94 125.39 54960.49 88888.00 2020-10-18 11:52:05.000 292 13989.27 125.02 54960.52 88888.00 2020-10-18 11:52:06.000 292 13988.72 125.40 54960.51 88888.00 2020-10-18 11:52:07.000 292 13991.01 127.89 54958.27 88888.00 2020-10-18 11:52:08.000 292 13988.84 125.33 54960.57 88888.00 2020-10-18 11:52:09.000 292 13988.94 125.52 54960.47 88888.00 2020-10-18 11:52:10.000 292 13988.67 125.51 54960.51 88888.00 2020-10-18 11:52:11.000 292 13989.05 125.44 54960.64 88888.00 2020-10-18 11:52:12.000 292 13988.75 125.49 54960.68 88888.00 2020-10-18 11:52:13.000 292 13988.72 125.41 54960.66 88888.00 2020-10-18 11:52:14.000 292 13988.58 125.36 54960.56 88888.00 2020-10-18 11:52:15.000 292 13988.73 125.61 54960.57 88888.00 2020-10-18 11:52:16.000 292 13988.86 125.28 54960.57 88888.00 2020-10-18 11:52:17.000 292 13988.78 125.67 54960.64 88888.00 2020-10-18 11:52:18.000 292 13988.61 125.43 54960.71 88888.00 2020-10-18 11:52:19.000 292 13988.92 125.49 54960.72 88888.00 2020-10-18 11:52:20.000 292 13988.77 125.52 54960.64 88888.00 2020-10-18 11:52:21.000 292 13988.85 125.53 54960.70 88888.00 2020-10-18 11:52:22.000 292 13988.84 125.48 54960.63 88888.00 2020-10-18 11:52:23.000 292 13988.69 125.48 54960.51 88888.00 2020-10-18 11:52:24.000 292 13988.98 125.72 54960.42 88888.00 2020-10-18 11:52:25.000 292 13988.87 126.02 54960.64 88888.00 2020-10-18 11:52:26.000 292 13988.92 125.75 54960.38 88888.00 2020-10-18 11:52:27.000 292 13988.82 125.43 54960.51 88888.00 2020-10-18 11:52:28.000 292 13988.66 125.40 54960.56 88888.00 2020-10-18 11:52:29.000 292 13988.93 125.71 54960.33 88888.00 2020-10-18 11:52:30.000 292 13988.82 125.51 54960.48 88888.00 2020-10-18 11:52:31.000 292 13988.99 125.37 54960.45 88888.00 2020-10-18 11:52:32.000 292 13991.04 127.78 54958.31 88888.00 2020-10-18 11:52:33.000 292 13988.74 125.37 54960.69 88888.00 2020-10-18 11:52:34.000 292 13988.55 125.37 54960.53 88888.00 2020-10-18 11:52:35.000 292 13988.80 125.49 54960.56 88888.00 2020-10-18 11:52:36.000 292 13989.09 125.47 54960.67 88888.00 2020-10-18 11:52:37.000 292 13988.48 125.37 54960.53 88888.00 2020-10-18 11:52:38.000 292 13990.97 127.70 54958.44 88888.00 2020-10-18 11:52:39.000 292 13988.95 125.43 54960.57 88888.00 2020-10-18 11:52:40.000 292 13988.89 125.26 54960.57 88888.00 2020-10-18 11:52:41.000 292 13988.95 125.64 54960.57 88888.00 2020-10-18 11:52:42.000 292 13988.93 125.42 54960.58 88888.00 2020-10-18 11:52:43.000 292 13988.79 125.45 54960.64 88888.00 2020-10-18 11:52:44.000 292 13988.70 125.50 54960.40 88888.00 2020-10-18 11:52:45.000 292 13989.18 125.90 54960.25 88888.00 2020-10-18 11:52:46.000 292 13989.32 126.15 54960.01 88888.00 2020-10-18 11:52:47.000 292 13989.73 125.90 54960.19 88888.00 2020-10-18 11:52:48.000 292 13989.24 125.77 54960.15 88888.00 2020-10-18 11:52:49.000 292 13989.28 125.96 54960.10 88888.00 2020-10-18 11:52:50.000 292 13989.15 126.13 54960.19 88888.00 2020-10-18 11:52:51.000 292 13988.73 125.43 54960.62 88888.00 2020-10-18 11:52:52.000 292 13988.99 125.19 54960.50 88888.00 2020-10-18 11:52:53.000 292 13989.00 125.49 54960.60 88888.00 2020-10-18 11:52:54.000 292 13988.81 128.50 54958.33 88888.00 2020-10-18 11:52:55.000 292 13991.00 126.47 54960.57 88888.00 2020-10-18 11:52:56.000 292 13988.92 125.14 54960.55 88888.00 2020-10-18 11:52:57.000 292 13988.93 125.14 54960.56 88888.00 2020-10-18 11:52:58.000 292 13988.81 125.36 54960.60 88888.00 2020-10-18 11:52:59.000 292 13988.75 125.53 54960.34 88888.00 2020-10-18 11:53:00.000 292 13991.06 127.61 54958.23 88888.00 2020-10-18 11:53:01.000 292 13988.81 125.47 54960.62 88888.00 2020-10-18 11:53:02.000 292 13989.05 125.43 54960.58 88888.00 2020-10-18 11:53:03.000 292 13988.91 125.42 54960.53 88888.00 2020-10-18 11:53:04.000 292 13988.83 125.35 54960.51 88888.00 2020-10-18 11:53:05.000 292 13988.72 125.39 54960.49 88888.00 2020-10-18 11:53:06.000 292 13988.94 125.40 54960.57 88888.00 2020-10-18 11:53:07.000 292 13989.29 125.33 54960.66 88888.00 2020-10-18 11:53:08.000 292 13988.90 125.38 54960.57 88888.00 2020-10-18 11:53:09.000 292 13989.01 125.16 54960.31 88888.00 2020-10-18 11:53:10.000 292 13988.65 125.25 54960.53 88888.00 2020-10-18 11:53:11.000 292 13988.92 125.22 54960.52 88888.00 2020-10-18 11:53:12.000 292 13989.06 125.22 54960.75 88888.00 2020-10-18 11:53:13.000 292 13988.68 125.30 54960.51 88888.00 2020-10-18 11:53:14.000 292 13988.79 125.35 54960.66 88888.00 2020-10-18 11:53:15.000 292 13988.70 125.68 54960.69 88888.00 2020-10-18 11:53:16.000 292 13988.92 125.51 54960.48 88888.00 2020-10-18 11:53:17.000 292 13988.67 125.41 54960.60 88888.00 2020-10-18 11:53:18.000 292 13988.63 125.29 54960.55 88888.00 2020-10-18 11:53:19.000 292 13988.70 125.39 54960.57 88888.00 2020-10-18 11:53:20.000 292 13988.74 125.62 54960.13 88888.00 2020-10-18 11:53:21.000 292 13988.67 125.49 54960.57 88888.00 2020-10-18 11:53:22.000 292 13988.77 125.50 54960.58 88888.00 2020-10-18 11:53:23.000 292 13988.61 125.27 54960.70 88888.00 2020-10-18 11:53:24.000 292 13988.68 125.20 54960.61 88888.00 2020-10-18 11:53:25.000 292 13990.78 127.59 54958.21 88888.00 2020-10-18 11:53:26.000 292 13988.66 125.37 54960.51 88888.00 2020-10-18 11:53:27.000 292 13989.14 125.37 54960.63 88888.00 2020-10-18 11:53:28.000 292 13988.59 125.30 54960.58 88888.00 2020-10-18 11:53:29.000 292 13988.63 125.43 54960.59 88888.00 2020-10-18 11:53:30.000 292 13988.37 125.41 54960.46 88888.00 2020-10-18 11:53:31.000 292 13990.92 127.72 54958.37 88888.00 2020-10-18 11:53:32.000 292 13988.68 125.30 54960.60 88888.00 2020-10-18 11:53:33.000 292 13988.74 125.39 54960.53 88888.00 2020-10-18 11:53:34.000 292 13988.68 125.33 54960.57 88888.00 2020-10-18 11:53:35.000 292 13988.74 125.31 54960.44 88888.00 2020-10-18 11:53:36.000 292 13988.64 125.09 54960.58 88888.00 2020-10-18 11:53:37.000 292 13988.62 125.27 54960.51 88888.00 2020-10-18 11:53:38.000 292 13988.94 125.27 54960.63 88888.00 2020-10-18 11:53:39.000 292 13988.67 125.39 54960.56 88888.00 2020-10-18 11:53:40.000 292 13988.53 125.39 54960.71 88888.00 2020-10-18 11:53:41.000 292 13988.80 125.38 54960.55 88888.00 2020-10-18 11:53:42.000 292 13988.75 125.37 54960.57 88888.00 2020-10-18 11:53:43.000 292 13990.93 127.48 54958.36 88888.00 2020-10-18 11:53:44.000 292 13988.55 125.08 54960.64 88888.00 2020-10-18 11:53:45.000 292 13988.55 125.39 54960.49 88888.00 2020-10-18 11:53:46.000 292 13988.70 125.43 54960.51 88888.00 2020-10-18 11:53:47.000 292 13989.02 125.28 54960.62 88888.00 2020-10-18 11:53:48.000 292 13988.55 125.39 54960.43 88888.00 2020-10-18 11:53:49.000 292 13990.85 127.48 54958.29 88888.00 2020-10-18 11:53:50.000 292 13988.64 125.21 54960.54 88888.00 2020-10-18 11:53:51.000 292 13988.68 125.33 54960.61 88888.00 2020-10-18 11:53:52.000 292 13989.05 125.77 54960.47 88888.00 2020-10-18 11:53:53.000 292 13988.50 125.37 54960.45 88888.00 2020-10-18 11:53:54.000 292 13988.62 125.38 54960.38 88888.00 2020-10-18 11:53:55.000 292 13988.60 125.22 54960.49 88888.00 2020-10-18 11:53:56.000 292 13988.71 125.28 54960.38 88888.00 2020-10-18 11:53:57.000 292 13988.80 125.69 54960.48 88888.00 2020-10-18 11:53:58.000 292 13988.58 125.33 54960.58 88888.00 2020-10-18 11:53:59.000 292 13988.47 125.34 54960.53 88888.00 2020-10-18 11:54:00.000 292 13988.58 125.36 54960.57 88888.00 2020-10-18 11:54:01.000 292 13988.56 125.12 54960.54 88888.00 2020-10-18 11:54:02.000 292 13988.58 125.47 54960.45 88888.00 2020-10-18 11:54:03.000 292 13988.67 125.35 54960.54 88888.00 2020-10-18 11:54:04.000 292 13988.74 125.34 54960.46 88888.00 2020-10-18 11:54:05.000 292 13988.56 125.25 54960.62 88888.00 2020-10-18 11:54:06.000 292 13988.55 125.27 54960.47 88888.00 2020-10-18 11:54:07.000 292 13988.78 125.39 54960.40 88888.00 2020-10-18 11:54:08.000 292 13988.86 125.27 54960.45 88888.00 2020-10-18 11:54:09.000 292 13988.65 125.55 54960.47 88888.00 2020-10-18 11:54:10.000 292 13988.55 125.30 54960.56 88888.00 2020-10-18 11:54:11.000 292 13988.38 125.48 54960.52 88888.00 2020-10-18 11:54:12.000 292 13988.78 125.45 54959.94 88888.00 2020-10-18 11:54:13.000 292 13988.61 125.27 54959.50 88888.00 2020-10-18 11:54:14.000 292 13990.44 127.35 54959.48 88888.00 2020-10-18 11:54:15.000 292 13988.58 125.40 54960.46 88888.00 2020-10-18 11:54:16.000 292 13988.49 125.39 54960.36 88888.00 2020-10-18 11:54:17.000 292 13988.67 125.63 54960.01 88888.00 2020-10-18 11:54:18.000 292 13988.60 125.39 54960.51 88888.00 2020-10-18 11:54:19.000 292 13990.60 127.52 54958.45 88888.00 2020-10-18 11:54:20.000 292 13988.62 125.36 54960.64 88888.00 2020-10-18 11:54:21.000 292 13988.38 125.27 54960.58 88888.00 2020-10-18 11:54:22.000 292 13988.27 125.68 54960.65 88888.00 2020-10-18 11:54:23.000 292 13988.58 125.21 54960.52 88888.00 2020-10-18 11:54:24.000 292 13988.37 125.45 54960.64 88888.00 2020-10-18 11:54:25.000 292 13988.35 125.26 54960.72 88888.00 2020-10-18 11:54:26.000 292 13988.56 125.40 54960.61 88888.00 2020-10-18 11:54:27.000 292 13988.61 127.79 54960.71 88888.00 2020-10-18 11:54:28.000 292 13988.20 125.23 54960.75 88888.00 2020-10-18 11:54:29.000 292 13988.33 125.24 54960.57 88888.00 2020-10-18 11:54:30.000 292 13988.28 125.14 54960.67 88888.00 2020-10-18 11:54:31.000 292 13991.32 127.48 54958.52 88888.00 2020-10-18 11:54:32.000 292 13988.96 125.26 54960.74 88888.00 2020-10-18 11:54:33.000 292 13988.32 125.26 54960.64 88888.00 2020-10-18 11:54:34.000 292 13988.30 125.22 54960.76 88888.00 2020-10-18 11:54:35.000 292 13988.41 125.08 54960.92 88888.00 2020-10-18 11:54:36.000 292 13988.03 125.30 54960.99 88888.00 2020-10-18 11:54:37.000 292 13990.23 127.28 54958.67 88888.00 2020-10-18 11:54:38.000 292 13988.00 125.02 54960.87 88888.00 2020-10-18 11:54:39.000 292 13988.22 125.01 54960.83 88888.00 2020-10-18 11:54:40.000 292 13988.13 124.98 54960.86 88888.00 2020-10-18 11:54:41.000 292 13988.09 125.24 54961.06 88888.00 2020-10-18 11:54:42.000 292 13988.37 125.56 54960.85 88888.00 2020-10-18 11:54:43.000 292 13988.18 125.11 54960.93 88888.00 2020-10-18 11:54:44.000 292 13988.29 124.95 54960.95 88888.00 2020-10-18 11:54:45.000 292 13988.42 124.93 54960.71 88888.00 2020-10-18 11:54:46.000 292 13988.65 125.10 54960.81 88888.00 2020-10-18 11:54:47.000 292 13988.11 124.95 54960.82 88888.00 2020-10-18 11:54:48.000 292 13988.11 124.95 54960.75 88888.00 2020-10-18 11:54:49.000 292 13988.23 125.37 54960.94 88888.00 2020-10-18 11:54:50.000 292 13987.93 124.85 54961.04 88888.00 2020-10-18 11:54:51.000 292 13988.18 124.93 54960.83 88888.00 2020-10-18 11:54:52.000 292 13987.94 125.60 54960.52 88888.00 2020-10-18 11:54:53.000 292 13988.11 125.01 54960.72 88888.00 2020-10-18 11:54:54.000 292 13988.19 125.37 54960.90 88888.00 2020-10-18 11:54:55.000 292 13988.08 124.94 54961.01 88888.00 2020-10-18 11:54:56.000 292 13988.55 125.02 54960.91 88888.00 2020-10-18 11:54:57.000 292 13988.30 125.07 54960.64 88888.00 2020-10-18 11:54:58.000 292 13990.38 127.20 54958.64 88888.00 2020-10-18 11:54:59.000 292 13988.36 125.09 54960.92 88888.00 2020-10-18 11:55:00.000 292 13988.12 124.92 54960.95 88888.00 2020-10-18 11:55:01.000 292 13988.14 125.02 54961.05 88888.00 2020-10-18 11:55:02.000 292 13988.00 125.05 54960.88 88888.00 2020-10-18 11:55:03.000 292 13989.35 127.38 54958.75 88888.00 2020-10-18 11:55:04.000 292 13988.94 124.73 54960.95 88888.00 2020-10-18 11:55:05.000 292 13988.09 125.05 54961.00 88888.00 2020-10-18 11:55:06.000 292 13988.40 125.08 54960.84 88888.00 2020-10-18 11:55:07.000 292 13988.01 125.16 54960.86 88888.00 2020-10-18 11:55:08.000 292 13987.84 125.38 54960.89 88888.00 2020-10-18 11:55:09.000 292 13988.49 125.13 54961.12 88888.00 2020-10-18 11:55:10.000 292 13988.17 125.13 54961.02 88888.00 2020-10-18 11:55:11.000 292 13988.10 125.19 54960.83 88888.00 2020-10-18 11:55:12.000 292 13987.94 125.10 54960.89 88888.00 2020-10-18 11:55:13.000 292 13987.86 125.20 54961.06 88888.00 2020-10-18 11:55:14.000 292 13988.52 125.10 54960.84 88888.00 2020-10-18 11:55:15.000 292 13987.98 125.20 54960.88 88888.00 2020-10-18 11:55:16.000 292 13987.92 124.90 54960.94 88888.00 2020-10-18 11:55:17.000 292 13988.02 125.02 54960.85 88888.00 2020-10-18 11:55:18.000 292 13988.07 125.04 54960.88 88888.00 2020-10-18 11:55:19.000 292 13988.05 125.08 54960.84 88888.00 2020-10-18 11:55:20.000 292 13988.25 124.98 54961.00 88888.00 2020-10-18 11:55:21.000 292 13987.89 125.07 54960.89 88888.00 2020-10-18 11:55:22.000 292 13990.36 127.36 54958.69 88888.00 2020-10-18 11:55:23.000 292 13988.23 125.08 54960.92 88888.00 2020-10-18 11:55:24.000 292 13988.08 125.07 54961.03 88888.00 2020-10-18 11:55:25.000 292 13987.99 124.93 54960.93 88888.00 2020-10-18 11:55:26.000 292 13988.24 124.84 54960.88 88888.00 2020-10-18 11:55:27.000 292 13987.97 124.96 54960.97 88888.00 2020-10-18 11:55:28.000 292 13990.25 127.22 54958.77 88888.00 2020-10-18 11:55:29.000 292 13988.06 125.14 54960.93 88888.00 2020-10-18 11:55:30.000 292 13988.15 125.14 54960.96 88888.00 2020-10-18 11:55:31.000 292 13988.34 125.05 54960.95 88888.00 2020-10-18 11:55:32.000 292 13988.13 125.03 54961.08 88888.00 2020-10-18 11:55:33.000 292 13987.97 125.00 54961.07 88888.00 2020-10-18 11:55:34.000 292 13988.22 125.06 54960.91 88888.00 2020-10-18 11:55:35.000 292 13988.06 124.93 54960.93 88888.00 2020-10-18 11:55:36.000 292 13988.36 125.05 54961.03 88888.00 2020-10-18 11:55:37.000 292 13988.14 124.97 54961.05 88888.00 2020-10-18 11:55:38.000 292 13988.35 125.15 54960.97 88888.00 2020-10-18 11:55:39.000 292 13988.63 125.22 54960.96 88888.00 2020-10-18 11:55:40.000 292 13988.36 125.03 54961.01 88888.00 2020-10-18 11:55:41.000 292 13988.43 125.03 54960.78 88888.00 2020-10-18 11:55:42.000 292 13988.28 125.00 54961.08 88888.00 2020-10-18 11:55:43.000 292 13988.29 124.98 54961.04 88888.00 2020-10-18 11:55:44.000 292 13988.48 125.13 54960.99 88888.00 2020-10-18 11:55:45.000 292 13988.22 125.06 54960.93 88888.00 2020-10-18 11:55:46.000 292 13988.31 125.14 54960.90 88888.00 2020-10-18 11:55:47.000 292 13988.28 125.24 54961.02 88888.00 2020-10-18 11:55:48.000 292 13988.43 125.15 54960.87 88888.00 2020-10-18 11:55:49.000 292 13988.55 125.12 54960.97 88888.00 2020-10-18 11:55:50.000 292 13988.39 125.13 54960.90 88888.00 2020-10-18 11:55:51.000 292 13988.38 125.07 54960.87 88888.00 2020-10-18 11:55:52.000 292 13988.37 125.22 54960.89 88888.00 2020-10-18 11:55:53.000 292 13990.46 127.38 54958.88 88888.00 2020-10-18 11:55:54.000 292 13988.53 125.08 54960.85 88888.00 2020-10-18 11:55:55.000 292 13988.56 125.21 54961.11 88888.00 2020-10-18 11:55:56.000 292 13988.11 125.05 54961.05 88888.00 2020-10-18 11:55:57.000 292 13988.15 125.12 54961.07 88888.00 2020-10-18 11:55:58.000 292 13988.35 125.00 54960.97 88888.00 2020-10-18 11:55:59.000 292 13990.50 127.66 54958.80 88888.00 2020-10-18 11:56:00.000 292 13988.49 125.02 54961.20 88888.00 2020-10-18 11:56:01.000 292 13988.37 125.02 54961.14 88888.00 2020-10-18 11:56:02.000 292 13988.27 125.14 54961.04 88888.00 2020-10-18 11:56:03.000 292 13988.49 125.02 54961.09 88888.00 2020-10-18 11:56:04.000 292 13988.89 125.11 54960.65 88888.00 2020-10-18 11:56:05.000 292 13988.46 125.10 54961.15 88888.00 2020-10-18 11:56:06.000 292 13988.48 125.05 54960.94 88888.00 2020-10-18 11:56:07.000 292 13988.32 125.08 54960.91 88888.00 2020-10-18 11:56:08.000 292 13988.42 125.13 54960.96 88888.00 2020-10-18 11:56:09.000 292 13988.51 125.09 54960.63 88888.00 2020-10-18 11:56:10.000 292 13991.65 127.39 54958.88 88888.00 2020-10-18 11:56:11.000 292 13989.36 125.54 54961.40 88888.00 2020-10-18 11:56:12.000 292 13988.43 125.07 54961.22 88888.00 2020-10-18 11:56:13.000 292 13988.47 124.99 54961.35 88888.00 2020-10-18 11:56:14.000 292 13988.81 125.29 54960.95 88888.00 2020-10-18 11:56:15.000 292 13988.68 125.04 54961.13 88888.00 2020-10-18 11:56:16.000 292 13990.78 127.22 54958.89 88888.00 2020-10-18 11:56:17.000 292 13988.61 125.33 54961.13 88888.00 2020-10-18 11:56:18.000 292 13988.62 125.06 54961.29 88888.00 2020-10-18 11:56:19.000 292 13988.69 125.33 54961.06 88888.00 2020-10-18 11:56:20.000 292 13988.75 125.06 54961.15 88888.00 2020-10-18 11:56:21.000 292 13988.70 125.23 54960.81 88888.00 2020-10-18 11:56:22.000 292 13988.61 125.15 54961.20 88888.00 2020-10-18 11:56:23.000 292 13988.77 124.95 54961.08 88888.00 2020-10-18 11:56:24.000 292 13988.66 124.91 54961.01 88888.00 2020-10-18 11:56:25.000 292 13988.74 124.98 54961.07 88888.00 2020-10-18 11:56:26.000 292 13988.84 125.08 54960.80 88888.00 2020-10-18 11:56:27.000 292 13988.81 125.07 54961.22 88888.00 2020-10-18 11:56:28.000 292 13989.05 125.30 54960.82 88888.00 2020-10-18 11:56:29.000 292 13988.74 125.06 54961.39 88888.00 2020-10-18 11:56:30.000 292 13988.96 125.17 54961.12 88888.00 2020-10-18 11:56:31.000 292 13988.63 125.11 54961.16 88888.00 2020-10-18 11:56:32.000 292 13988.68 125.04 54961.22 88888.00 2020-10-18 11:56:33.000 292 13988.84 125.13 54961.24 88888.00 2020-10-18 11:56:34.000 292 13988.76 125.05 54960.94 88888.00 2020-10-18 11:56:35.000 292 13988.93 125.04 54961.14 88888.00 2020-10-18 11:56:36.000 292 13989.14 125.10 54961.16 88888.00 2020-10-18 11:56:37.000 292 13988.69 124.93 54961.23 88888.00 2020-10-18 11:56:38.000 292 13988.72 124.95 54961.17 88888.00 2020-10-18 11:56:39.000 292 13988.69 125.05 54961.13 88888.00 2020-10-18 11:56:40.000 292 13988.58 124.96 54961.21 88888.00 2020-10-18 11:56:41.000 292 13990.96 127.15 54958.88 88888.00 2020-10-18 11:56:42.000 292 13988.73 125.06 54961.14 88888.00 2020-10-18 11:56:43.000 292 13988.96 125.03 54961.13 88888.00 2020-10-18 11:56:44.000 292 13988.41 125.37 54960.97 88888.00 2020-10-18 11:56:45.000 292 13988.96 125.06 54961.09 88888.00 2020-10-18 11:56:46.000 292 13989.07 125.03 54961.14 88888.00 2020-10-18 11:56:47.000 292 13991.08 127.01 54958.94 88888.00 2020-10-18 11:56:48.000 292 13988.57 125.02 54961.24 88888.00 2020-10-18 11:56:49.000 292 13988.67 124.98 54961.14 88888.00 2020-10-18 11:56:50.000 292 13989.05 125.08 54961.01 88888.00 2020-10-18 11:56:51.000 292 13988.90 124.98 54961.15 88888.00 2020-10-18 11:56:52.000 292 13988.80 124.94 54961.31 88888.00 2020-10-18 11:56:53.000 292 13988.88 124.97 54961.07 88888.00 2020-10-18 11:56:54.000 292 13988.80 125.01 54961.17 88888.00 2020-10-18 11:56:55.000 292 13988.80 125.06 54961.12 88888.00 2020-10-18 11:56:56.000 292 13989.05 124.82 54961.13 88888.00 2020-10-18 11:56:57.000 292 13988.60 124.97 54961.11 88888.00 2020-10-18 11:56:58.000 292 13988.70 124.91 54960.91 88888.00 2020-10-18 11:56:59.000 292 13988.60 124.91 54961.14 88888.00 2020-10-18 11:57:00.000 292 13988.57 125.02 54960.67 88888.00 2020-10-18 11:57:01.000 292 13988.92 125.01 54960.91 88888.00 2020-10-18 11:57:02.000 292 13991.03 127.09 54958.99 88888.00 2020-10-18 11:57:03.000 292 13988.98 125.19 54961.15 88888.00 2020-10-18 11:57:04.000 292 13988.80 124.77 54960.60 88888.00 2020-10-18 11:57:05.000 292 13988.68 124.95 54961.27 88888.00 2020-10-18 11:57:06.000 292 13988.66 124.93 54961.30 88888.00 2020-10-18 11:57:07.000 292 13988.66 124.94 54961.25 88888.00 2020-10-18 11:57:08.000 292 13990.96 126.94 54958.94 88888.00 2020-10-18 11:57:09.000 292 13988.70 125.23 54961.11 88888.00 2020-10-18 11:57:10.000 292 13989.06 125.02 54961.07 88888.00 2020-10-18 11:57:11.000 292 13988.76 124.83 54961.10 88888.00 2020-10-18 11:57:12.000 292 13988.80 124.83 54961.15 88888.00 2020-10-18 11:57:13.000 292 13988.79 124.93 54960.84 88888.00 2020-10-18 11:57:14.000 292 13988.72 124.98 54960.99 88888.00 2020-10-18 11:57:15.000 292 13988.77 125.06 54961.09 88888.00 2020-10-18 11:57:16.000 292 13988.89 124.91 54960.75 88888.00 2020-10-18 11:57:17.000 292 13988.76 125.10 54961.22 88888.00 2020-10-18 11:57:18.000 292 13988.74 124.91 54961.08 88888.00 2020-10-18 11:57:19.000 292 13988.80 124.88 54960.99 88888.00 2020-10-18 11:57:20.000 292 13988.83 124.90 54961.07 88888.00 2020-10-18 11:57:21.000 292 13988.80 124.93 54961.13 88888.00 2020-10-18 11:57:22.000 292 13988.68 124.82 54961.03 88888.00 2020-10-18 11:57:23.000 292 13988.68 124.95 54961.08 88888.00 2020-10-18 11:57:24.000 292 13989.13 124.84 54961.02 88888.00 2020-10-18 11:57:25.000 292 13988.97 124.87 54960.99 88888.00 2020-10-18 11:57:26.000 292 13988.82 124.87 54961.06 88888.00 2020-10-18 11:57:27.000 292 13988.83 124.73 54961.07 88888.00 2020-10-18 11:57:28.000 292 13988.99 124.97 54960.82 88888.00 2020-10-18 11:57:29.000 292 13988.64 124.91 54961.01 88888.00 2020-10-18 11:57:30.000 292 13988.68 124.95 54961.04 88888.00 2020-10-18 11:57:31.000 292 13988.67 124.82 54961.07 88888.00 2020-10-18 11:57:32.000 292 13988.83 124.89 54961.20 88888.00 2020-10-18 11:57:33.000 292 13990.88 127.01 54958.85 88888.00 2020-10-18 11:57:34.000 292 13988.68 124.76 54961.01 88888.00 2020-10-18 11:57:35.000 292 13988.80 125.10 54961.11 88888.00 2020-10-18 11:57:36.000 292 13988.95 124.92 54961.01 88888.00 2020-10-18 11:57:37.000 292 13988.64 124.81 54961.04 88888.00 2020-10-18 11:57:38.000 292 13988.62 124.83 54961.16 88888.00 2020-10-18 11:57:39.000 292 13990.75 126.98 54958.74 88888.00 2020-10-18 11:57:40.000 292 13988.66 124.78 54961.12 88888.00 2020-10-18 11:57:41.000 292 13988.56 124.84 54961.37 88888.00 2020-10-18 11:57:42.000 292 13988.81 124.82 54961.14 88888.00 2020-10-18 11:57:43.000 292 13988.66 124.80 54961.07 88888.00 2020-10-18 11:57:44.000 292 13988.78 124.69 54961.16 88888.00 2020-10-18 11:57:45.000 292 13988.68 124.62 54960.65 88888.00 2020-10-18 11:57:46.000 292 13988.41 124.94 54961.19 88888.00 2020-10-18 11:57:47.000 292 13988.52 124.87 54961.07 88888.00 2020-10-18 11:57:48.000 292 13988.59 124.90 54961.12 88888.00 2020-10-18 11:57:49.000 292 13988.46 124.85 54961.02 88888.00 2020-10-18 11:57:50.000 292 13988.69 124.67 54961.12 88888.00 2020-10-18 11:57:51.000 292 13988.68 124.55 54961.02 88888.00 2020-10-18 11:57:52.000 292 13988.68 124.89 54961.01 88888.00 2020-10-18 11:57:53.000 292 13988.72 124.75 54960.97 88888.00 2020-10-18 11:57:54.000 292 13988.50 124.65 54961.07 88888.00 2020-10-18 11:57:55.000 292 13988.54 124.89 54961.07 88888.00 2020-10-18 11:57:56.000 292 13988.71 127.82 54958.82 88888.00 2020-10-18 11:57:57.000 292 13990.46 125.08 54961.03 88888.00 2020-10-18 11:57:58.000 292 13988.70 124.52 54961.08 88888.00 2020-10-18 11:57:59.000 292 13988.49 124.70 54961.21 88888.00 2020-10-18 11:58:00.000 292 13988.20 124.70 54961.00 88888.00 2020-10-18 11:58:01.000 292 13988.85 124.72 54961.09 88888.00 2020-10-18 11:58:02.000 292 13990.52 126.88 54958.87 88888.00 2020-10-18 11:58:03.000 292 13988.36 124.73 54961.11 88888.00 2020-10-18 11:58:04.000 292 13988.38 124.60 54961.16 88888.00 2020-10-18 11:58:05.000 292 13988.26 124.71 54960.96 88888.00 2020-10-18 11:58:06.000 292 13988.93 124.82 54961.05 88888.00 2020-10-18 11:58:07.000 292 13988.55 124.50 54961.08 88888.00 2020-10-18 11:58:08.000 292 13988.44 124.58 54961.07 88888.00 2020-10-18 11:58:09.000 292 13988.36 124.60 54961.09 88888.00 2020-10-18 11:58:10.000 292 13988.53 124.52 54961.01 88888.00 2020-10-18 11:58:11.000 292 13988.71 124.69 54961.07 88888.00 2020-10-18 11:58:12.000 292 13988.30 124.45 54960.90 88888.00 2020-10-18 11:58:13.000 292 13988.29 124.59 54961.03 88888.00 2020-10-18 11:58:14.000 292 13988.41 124.45 54960.96 88888.00 2020-10-18 11:58:15.000 292 13988.30 124.46 54960.79 88888.00 2020-10-18 11:58:16.000 292 13988.71 124.66 54960.89 88888.00 2020-10-18 11:58:17.000 292 13988.33 124.47 54960.99 88888.00 2020-10-18 11:58:18.000 292 13988.11 124.76 54960.98 88888.00 2020-10-18 11:58:19.000 292 13988.03 124.94 54960.96 88888.00 2020-10-18 11:58:20.000 292 13988.10 124.54 54961.01 88888.00 2020-10-18 11:58:21.000 292 13988.57 124.58 54961.16 88888.00 2020-10-18 11:58:22.000 292 13987.84 124.56 54961.02 88888.00 2020-10-18 11:58:23.000 292 13988.12 124.58 54961.05 88888.00 2020-10-18 11:58:24.000 292 13987.91 124.52 54961.03 88888.00 2020-10-18 11:58:25.000 292 13988.20 124.35 54961.08 88888.00 2020-10-18 11:58:26.000 292 13988.39 124.59 54961.10 88888.00 2020-10-18 11:58:27.000 292 13990.15 126.69 54958.75 88888.00 2020-10-18 11:58:28.000 292 13988.33 124.78 54961.16 88888.00 2020-10-18 11:58:29.000 292 13987.86 124.43 54960.99 88888.00 2020-10-18 11:58:30.000 292 13988.14 124.46 54961.03 88888.00 2020-10-18 11:58:31.000 292 13988.09 124.60 54960.53 88888.00 2020-10-18 11:58:32.000 292 13987.90 124.45 54961.09 88888.00 2020-10-18 11:58:33.000 292 13990.02 126.82 54958.81 88888.00 2020-10-18 11:58:34.000 292 13987.86 124.42 54961.21 88888.00 2020-10-18 11:58:35.000 292 13987.80 124.50 54961.08 88888.00 2020-10-18 11:58:36.000 292 13987.72 124.69 54961.01 88888.00 2020-10-18 11:58:37.000 292 13990.69 126.79 54958.71 88888.00 2020-10-18 11:58:38.000 292 13987.96 124.56 54961.24 88888.00 2020-10-18 11:58:39.000 292 13987.80 124.46 54960.99 88888.00 2020-10-18 11:58:40.000 292 13987.86 124.64 54961.06 88888.00 2020-10-18 11:58:41.000 292 13987.90 124.65 54960.85 88888.00 2020-10-18 11:58:42.000 292 13987.72 124.45 54961.16 88888.00 2020-10-18 11:58:43.000 292 13989.93 126.72 54958.58 88888.00 2020-10-18 11:58:44.000 292 13987.55 124.59 54960.95 88888.00 2020-10-18 11:58:45.000 292 13988.08 124.87 54960.70 88888.00 2020-10-18 11:58:46.000 292 13987.78 125.08 54960.79 88888.00 2020-10-18 11:58:47.000 292 13987.79 124.81 54960.77 88888.00 2020-10-18 11:58:48.000 292 13987.62 124.61 54960.90 88888.00 2020-10-18 11:58:49.000 292 13988.11 124.49 54960.96 88888.00 2020-10-18 11:58:50.000 292 13987.92 124.36 54960.91 88888.00 2020-10-18 11:58:51.000 292 13987.67 124.67 54960.89 88888.00 2020-10-18 11:58:52.000 292 13987.74 124.59 54961.14 88888.00 2020-10-18 11:58:53.000 292 13987.63 124.33 54961.01 88888.00 2020-10-18 11:58:54.000 292 13987.86 124.61 54960.89 88888.00 2020-10-18 11:58:55.000 292 13987.83 124.54 54960.87 88888.00 2020-10-18 11:58:56.000 292 13987.66 124.66 54960.96 88888.00 2020-10-18 11:58:57.000 292 13987.55 124.61 54960.85 88888.00 2020-10-18 11:58:58.000 292 13987.85 124.65 54961.00 88888.00 2020-10-18 11:58:59.000 292 13987.74 124.70 54960.94 88888.00 2020-10-18 11:59:00.000 292 13987.56 124.55 54960.87 88888.00 2020-10-18 11:59:01.000 292 13987.74 124.56 54960.89 88888.00 2020-10-18 11:59:02.000 292 13988.02 124.77 54960.98 88888.00 2020-10-18 11:59:03.000 292 13987.74 125.78 54958.33 88888.00 2020-10-18 11:59:04.000 292 13990.09 124.63 54961.10 88888.00 2020-10-18 11:59:05.000 292 13988.04 124.92 54960.93 88888.00 2020-10-18 11:59:06.000 292 13987.88 124.84 54960.73 88888.00 2020-10-18 11:59:07.000 292 13988.11 124.62 54960.85 88888.00 2020-10-18 11:59:08.000 292 13988.28 124.84 54958.38 88888.00 2020-10-18 11:59:09.000 292 13989.98 126.68 54960.85 88888.00 2020-10-18 11:59:10.000 292 13987.79 124.61 54960.83 88888.00 2020-10-18 11:59:11.000 292 13987.73 124.70 54960.84 88888.00 2020-10-18 11:59:12.000 292 13987.93 124.74 54960.81 88888.00 2020-10-18 11:59:13.000 292 13987.89 124.80 54960.76 88888.00 2020-10-18 11:59:14.000 292 13990.05 126.92 54958.58 88888.00 2020-10-18 11:59:15.000 292 13987.74 124.75 54960.96 88888.00 2020-10-18 11:59:16.000 292 13988.15 124.80 54960.81 88888.00 2020-10-18 11:59:17.000 292 13988.12 124.73 54960.79 88888.00 2020-10-18 11:59:18.000 292 13987.80 124.75 54960.76 88888.00 2020-10-18 11:59:19.000 292 13987.67 124.75 54960.83 88888.00 2020-10-18 11:59:20.000 292 13987.89 124.64 54960.87 88888.00 2020-10-18 11:59:21.000 292 13987.86 124.59 54960.84 88888.00 2020-10-18 11:59:22.000 292 13987.83 124.82 54960.83 88888.00 2020-10-18 11:59:23.000 292 13988.15 124.95 54960.82 88888.00 2020-10-18 11:59:24.000 292 13987.88 124.75 54960.81 88888.00 2020-10-18 11:59:25.000 292 13987.79 124.98 54960.64 88888.00 2020-10-18 11:59:26.000 292 13987.74 124.85 54960.90 88888.00 2020-10-18 11:59:27.000 292 13989.93 127.12 54956.87 88888.00 2020-10-18 11:59:28.000 292 13987.56 124.61 54960.73 88888.00 2020-10-18 11:59:29.000 292 13987.82 124.78 54961.01 88888.00 2020-10-18 11:59:30.000 292 13987.67 124.90 54960.65 88888.00 2020-10-18 11:59:31.000 292 13987.69 124.88 54960.63 88888.00 2020-10-18 11:59:32.000 292 13987.73 124.84 54960.76 88888.00 2020-10-18 11:59:33.000 292 13989.93 127.02 54958.66 88888.00 2020-10-18 11:59:34.000 292 13987.70 124.74 54960.92 88888.00 2020-10-18 11:59:35.000 292 13987.85 124.86 54960.85 88888.00 2020-10-18 11:59:36.000 292 13987.53 124.79 54960.85 88888.00 2020-10-18 11:59:37.000 292 13987.69 124.83 54960.83 88888.00 2020-10-18 11:59:38.000 292 13987.71 124.94 54960.88 88888.00 2020-10-18 11:59:39.000 292 13987.67 124.89 54960.93 88888.00 2020-10-18 11:59:40.000 292 13987.74 124.96 54960.63 88888.00 2020-10-18 11:59:41.000 292 13987.67 124.97 54960.89 88888.00 2020-10-18 11:59:42.000 292 13987.67 124.95 54960.92 88888.00 2020-10-18 11:59:43.000 292 13987.69 125.28 54960.77 88888.00 2020-10-18 11:59:44.000 292 13987.90 124.81 54960.95 88888.00 2020-10-18 11:59:45.000 292 13987.74 125.04 54960.69 88888.00 2020-10-18 11:59:46.000 292 13987.65 124.94 54960.95 88888.00 2020-10-18 11:59:47.000 292 13987.66 124.85 54961.09 88888.00 2020-10-18 11:59:48.000 292 13987.86 125.40 54960.61 88888.00 2020-10-18 11:59:49.000 292 13987.79 124.95 54961.10 88888.00 2020-10-18 11:59:50.000 292 13987.83 124.99 54960.72 88888.00 2020-10-18 11:59:51.000 292 13987.71 124.83 54960.87 88888.00 2020-10-18 11:59:52.000 292 13987.84 124.80 54960.71 88888.00 2020-10-18 11:59:53.000 292 13987.89 125.03 54961.00 88888.00 2020-10-18 11:59:54.000 292 13987.75 124.97 54960.85 88888.00 2020-10-18 11:59:55.000 292 13987.76 125.03 54960.92 88888.00 2020-10-18 11:59:56.000 292 13987.75 124.93 54960.95 88888.00 2020-10-18 11:59:57.000 292 13987.81 124.95 54960.68 88888.00 2020-10-18 11:59:58.000 292 13990.37 127.45 54958.64 88888.00 2020-10-18 11:59:59.000 292 13987.87 124.90 54960.77 88888.00 2020-10-18 12:00:00.000 292 13987.76 125.01 54960.76 88888.00 2020-10-18 12:00:01.000 292 13987.78 124.97 54961.01 88888.00 2020-10-18 12:00:02.000 292 13987.82 125.08 54960.83 88888.00 2020-10-18 12:00:03.000 292 13987.85 125.15 54961.00 88888.00 2020-10-18 12:00:04.000 292 13989.98 127.36 54958.64 88888.00 2020-10-18 12:00:05.000 292 13987.83 125.13 54960.95 88888.00 2020-10-18 12:00:06.000 292 13987.71 125.05 54961.02 88888.00 2020-10-18 12:00:07.000 292 13987.78 125.21 54960.87 88888.00 2020-10-18 12:00:08.000 292 13987.77 125.14 54960.89 88888.00 2020-10-18 12:00:09.000 292 13987.62 125.08 54961.00 88888.00 2020-10-18 12:00:10.000 292 13987.88 125.13 54960.94 88888.00 2020-10-18 12:00:11.000 292 13987.53 125.08 54960.82 88888.00 2020-10-18 12:00:12.000 292 13987.63 124.98 54960.89 88888.00 2020-10-18 12:00:13.000 292 13987.64 125.26 54960.84 88888.00 2020-10-18 12:00:14.000 292 13987.67 125.21 54961.01 88888.00 2020-10-18 12:00:15.000 292 13987.42 125.16 54960.81 88888.00 2020-10-18 12:00:16.000 292 13987.59 125.08 54960.94 88888.00 2020-10-18 12:00:17.000 292 13989.61 127.28 54958.61 88888.00 2020-10-18 12:00:18.000 292 13987.69 125.09 54960.90 88888.00 2020-10-18 12:00:19.000 292 13987.44 125.39 54960.91 88888.00 2020-10-18 12:00:20.000 292 13987.78 125.24 54960.93 88888.00 2020-10-18 12:00:21.000 292 13987.58 125.32 54960.95 88888.00 2020-10-18 12:00:22.000 292 13987.70 125.14 54960.93 88888.00 2020-10-18 12:00:23.000 292 13989.68 127.50 54958.66 88888.00 2020-10-18 12:00:24.000 292 13987.47 125.26 54961.08 88888.00 2020-10-18 12:00:25.000 292 13987.56 125.09 54961.16 88888.00 2020-10-18 12:00:26.000 292 13987.45 125.18 54961.00 88888.00 2020-10-18 12:00:27.000 292 13987.71 125.36 54960.82 88888.00 2020-10-18 12:00:28.000 292 13987.17 125.86 54960.50 88888.00 2020-10-18 12:00:29.000 292 13987.54 125.28 54961.01 88888.00 2020-10-18 12:00:30.000 292 13987.42 125.39 54960.99 88888.00 2020-10-18 12:00:31.000 292 13987.53 125.33 54960.97 88888.00 2020-10-18 12:00:32.000 292 13987.31 125.36 54960.88 88888.00 2020-10-18 12:00:33.000 292 13987.54 125.00 54960.91 88888.00 2020-10-18 12:00:34.000 292 13987.37 125.50 54961.12 88888.00 2020-10-18 12:00:35.000 292 13987.81 125.58 54960.96 88888.00 2020-10-18 12:00:36.000 292 13987.39 125.37 54961.25 88888.00 2020-10-18 12:00:37.000 292 13987.36 125.35 54961.07 88888.00 2020-10-18 12:00:38.000 292 13987.40 125.37 54961.14 88888.00 2020-10-18 12:00:39.000 292 13987.49 125.33 54961.12 88888.00 2020-10-18 12:00:40.000 292 13987.31 125.17 54961.26 88888.00 2020-10-18 12:00:41.000 292 13987.26 125.29 54961.12 88888.00 2020-10-18 12:00:42.000 292 13987.46 125.40 54961.12 88888.00 2020-10-18 12:00:43.000 292 13987.51 125.42 54961.08 88888.00 2020-10-18 12:00:44.000 292 13987.49 125.46 54961.23 88888.00 2020-10-18 12:00:45.000 292 13987.48 125.38 54960.95 88888.00 2020-10-18 12:00:46.000 292 13987.50 125.33 54961.05 88888.00 2020-10-18 12:00:47.000 292 13987.63 125.46 54961.07 88888.00 2020-10-18 12:00:48.000 292 13989.94 127.67 54958.81 88888.00 2020-10-18 12:00:49.000 292 13987.59 125.33 54961.20 88888.00 2020-10-18 12:00:50.000 292 13987.68 125.66 54960.80 88888.00 2020-10-18 12:00:51.000 292 13987.76 125.45 54961.05 88888.00 2020-10-18 12:00:52.000 292 13987.48 125.46 54961.04 88888.00 2020-10-18 12:00:53.000 292 13987.71 125.61 54960.89 88888.00 2020-10-18 12:00:54.000 292 13990.10 127.76 54958.76 88888.00 2020-10-18 12:00:55.000 292 13987.61 125.28 54961.01 88888.00 2020-10-18 12:00:56.000 292 13987.86 125.46 54961.01 88888.00 2020-10-18 12:00:57.000 292 13987.96 125.58 54960.77 88888.00 2020-10-18 12:00:58.000 292 13987.75 125.66 54960.92 88888.00 2020-10-18 12:00:59.000 292 13988.18 125.61 54960.97 88888.00 2020-10-18 12:01:00.000 292 13987.72 125.62 54961.03 88888.00 2020-10-18 12:01:01.000 292 13987.98 128.42 54958.74 88888.00 2020-10-18 12:01:02.000 292 13990.00 126.04 54960.86 88888.00 2020-10-18 12:01:03.000 292 13987.94 125.71 54960.98 88888.00 2020-10-18 12:01:04.000 292 13987.80 125.66 54961.04 88888.00 2020-10-18 12:01:05.000 292 13987.57 125.52 54961.01 88888.00 2020-10-18 12:01:06.000 292 13987.92 125.44 54961.00 88888.00 2020-10-18 12:01:07.000 292 13990.19 127.78 54958.90 88888.00 2020-10-18 12:01:08.000 292 13987.87 125.59 54961.01 88888.00 2020-10-18 12:01:09.000 292 13988.11 125.55 54960.98 88888.00 2020-10-18 12:01:10.000 292 13988.11 125.52 54961.17 88888.00 2020-10-18 12:01:11.000 292 13988.06 125.52 54961.15 88888.00 2020-10-18 12:01:12.000 292 13987.97 125.58 54961.17 88888.00 2020-10-18 12:01:13.000 292 13987.87 125.61 54961.07 88888.00 2020-10-18 12:01:14.000 292 13987.99 125.45 54961.37 88888.00 2020-10-18 12:01:15.000 292 13987.84 125.55 54960.98 88888.00 2020-10-18 12:01:16.000 292 13987.93 125.44 54960.13 88888.00 2020-10-18 12:01:17.000 292 13988.09 125.39 54961.38 88888.00 2020-10-18 12:01:18.000 292 13987.94 125.94 54960.98 88888.00 2020-10-18 12:01:19.000 292 13988.03 125.68 54961.32 88888.00 2020-10-18 12:01:20.000 292 13988.49 125.21 54961.28 88888.00 2020-10-18 12:01:21.000 292 13988.18 125.52 54961.01 88888.00 2020-10-18 12:01:22.000 292 13987.88 125.48 54961.21 88888.00 2020-10-18 12:01:23.000 292 13988.09 125.33 54961.09 88888.00 2020-10-18 12:01:24.000 292 13988.22 125.54 54961.00 88888.00 2020-10-18 12:01:25.000 292 13988.17 125.58 54961.03 88888.00 2020-10-18 12:01:26.000 292 13988.23 125.39 54961.00 88888.00 2020-10-18 12:01:27.000 292 13988.19 125.79 54960.87 88888.00 2020-10-18 12:01:28.000 292 13988.34 125.46 54960.94 88888.00 2020-10-18 12:01:29.000 292 13988.25 125.54 54960.95 88888.00 2020-10-18 12:01:30.000 292 13988.05 125.83 54961.12 88888.00 2020-10-18 12:01:31.000 292 13988.10 125.61 54961.31 88888.00 2020-10-18 12:01:32.000 292 13990.56 127.83 54958.97 88888.00 2020-10-18 12:01:33.000 292 13988.02 125.53 54960.97 88888.00 2020-10-18 12:01:34.000 292 13988.18 125.58 54961.24 88888.00 2020-10-18 12:01:35.000 292 13988.28 125.55 54960.95 88888.00 2020-10-18 12:01:36.000 292 13988.07 125.46 54961.17 88888.00 2020-10-18 12:01:37.000 292 13988.18 125.50 54961.37 88888.00 2020-10-18 12:01:38.000 292 13990.23 127.78 54958.88 88888.00 2020-10-18 12:01:39.000 292 13987.83 125.71 54961.07 88888.00 2020-10-18 12:01:40.000 292 13988.55 125.40 54961.24 88888.00 2020-10-18 12:01:41.000 292 13988.04 125.55 54961.12 88888.00 2020-10-18 12:01:42.000 292 13987.95 125.51 54961.19 88888.00 2020-10-18 12:01:43.000 292 13988.24 125.46 54961.06 88888.00 2020-10-18 12:01:44.000 292 13988.24 125.46 54960.92 88888.00 2020-10-18 12:01:45.000 292 13988.36 125.69 54961.14 88888.00 2020-10-18 12:01:46.000 292 13988.32 125.67 54961.19 88888.00 2020-10-18 12:01:47.000 292 13987.95 125.71 54961.28 88888.00 2020-10-18 12:01:48.000 292 13988.26 125.69 54961.11 88888.00 2020-10-18 12:01:49.000 292 13988.31 125.69 54961.06 88888.00 2020-10-18 12:01:50.000 292 13988.12 125.77 54960.93 88888.00 2020-10-18 12:01:51.000 292 13988.55 125.71 54961.21 88888.00 2020-10-18 12:01:52.000 292 13988.49 125.68 54961.05 88888.00 2020-10-18 12:01:53.000 292 13988.24 125.66 54961.11 88888.00 2020-10-18 12:01:54.000 292 13990.56 127.94 54959.19 88888.00 2020-10-18 12:01:55.000 292 13988.96 125.42 54961.12 88888.00 2020-10-18 12:01:56.000 292 13988.29 125.61 54961.28 88888.00 2020-10-18 12:01:57.000 292 13988.84 125.64 54961.26 88888.00 2020-10-18 12:01:58.000 292 13988.46 125.53 54961.26 88888.00 2020-10-18 12:01:59.000 292 13988.30 125.50 54961.11 88888.00 2020-10-18 12:02:00.000 292 13990.69 127.82 54958.98 88888.00 2020-10-18 12:02:01.000 292 13988.47 125.49 54961.20 88888.00 2020-10-18 12:02:02.000 292 13988.42 125.59 54961.12 88888.00 2020-10-18 12:02:03.000 292 13988.30 125.60 54961.31 88888.00 2020-10-18 12:02:04.000 292 13988.35 125.55 54961.33 88888.00 2020-10-18 12:02:05.000 292 13988.49 125.75 54961.26 88888.00 2020-10-18 12:02:06.000 292 13988.39 125.47 54961.33 88888.00 2020-10-18 12:02:07.000 292 13988.68 125.62 54961.07 88888.00 2020-10-18 12:02:08.000 292 13988.47 125.48 54961.14 88888.00 2020-10-18 12:02:09.000 292 13988.37 125.65 54961.35 88888.00 2020-10-18 12:02:10.000 292 13988.54 125.43 54961.20 88888.00 2020-10-18 12:02:11.000 292 13988.54 125.64 54961.17 88888.00 2020-10-18 12:02:12.000 292 13988.36 125.51 54961.30 88888.00 2020-10-18 12:02:13.000 292 13988.43 125.60 54961.17 88888.00 2020-10-18 12:02:14.000 292 13988.54 125.58 54961.15 88888.00 2020-10-18 12:02:15.000 292 13988.61 125.77 54961.11 88888.00 2020-10-18 12:02:16.000 292 13988.49 125.45 54961.16 88888.00 2020-10-18 12:02:17.000 292 13988.63 125.64 54961.20 88888.00 2020-10-18 12:02:18.000 292 13988.43 125.58 54961.12 88888.00 2020-10-18 12:02:19.000 292 13988.43 125.37 54961.23 88888.00 2020-10-18 12:02:20.000 292 13988.45 125.64 54960.89 88888.00 2020-10-18 12:02:21.000 292 13988.55 125.49 54961.34 88888.00 2020-10-18 12:02:22.000 292 13988.25 125.52 54961.31 88888.00 2020-10-18 12:02:23.000 292 13988.40 125.51 54961.23 88888.00 2020-10-18 12:02:24.000 292 13988.55 127.76 54958.81 88888.00 2020-10-18 12:02:25.000 292 13990.59 125.53 54961.03 88888.00 2020-10-18 12:02:26.000 292 13988.69 125.61 54961.35 88888.00 2020-10-18 12:02:27.000 292 13988.63 125.57 54961.07 88888.00 2020-10-18 12:02:28.000 292 13988.56 125.46 54961.30 88888.00 2020-10-18 12:02:29.000 292 13988.81 125.47 54961.23 88888.00 2020-10-18 12:02:30.000 292 13991.10 127.81 54958.75 88888.00 2020-10-18 12:02:31.000 292 13988.63 125.52 54961.23 88888.00 2020-10-18 12:02:32.000 292 13988.64 125.53 54961.17 88888.00 2020-10-18 12:02:33.000 292 13988.49 125.32 54961.37 88888.00 2020-10-18 12:02:34.000 292 13988.53 125.51 54961.21 88888.00 2020-10-18 12:02:35.000 292 13989.23 125.64 54961.14 88888.00 2020-10-18 12:02:36.000 292 13988.80 125.38 54961.11 88888.00 2020-10-18 12:02:37.000 292 13988.36 125.26 54961.21 88888.00 2020-10-18 12:02:38.000 292 13990.77 127.65 54958.86 88888.00 2020-10-18 12:02:39.000 292 13988.73 125.20 54961.20 88888.00 2020-10-18 12:02:40.000 292 13988.67 125.39 54961.12 88888.00 2020-10-18 12:02:41.000 292 13988.39 125.45 54961.17 88888.00 2020-10-18 12:02:42.000 292 13988.85 125.15 54961.33 88888.00 2020-10-18 12:02:43.000 292 13988.32 125.42 54961.33 88888.00 2020-10-18 12:02:44.000 292 13990.62 127.72 54959.03 88888.00 2020-10-18 12:02:45.000 292 13988.08 125.04 54961.21 88888.00 2020-10-18 12:02:46.000 292 13988.48 125.33 54961.26 88888.00 2020-10-18 12:02:47.000 292 13988.51 125.45 54961.18 88888.00 2020-10-18 12:02:48.000 292 13988.74 125.30 54961.22 88888.00 2020-10-18 12:02:49.000 292 13988.48 125.72 54961.15 88888.00 2020-10-18 12:02:50.000 292 13988.50 125.57 54961.13 88888.00 2020-10-18 12:02:51.000 292 13988.30 125.39 54961.33 88888.00 2020-10-18 12:02:52.000 292 13988.18 125.56 54961.23 88888.00 2020-10-18 12:02:53.000 292 13988.35 125.58 54961.21 88888.00 2020-10-18 12:02:54.000 292 13988.19 125.47 54961.12 88888.00 2020-10-18 12:02:55.000 292 13988.53 125.60 54960.89 88888.00 2020-10-18 12:02:56.000 292 13988.27 125.55 54961.14 88888.00 2020-10-18 12:02:57.000 292 13988.45 125.57 54961.11 88888.00 2020-10-18 12:02:58.000 292 13988.27 125.48 54961.34 88888.00 2020-10-18 12:02:59.000 292 13988.16 125.60 54961.17 88888.00 2020-10-18 12:03:00.000 292 13988.27 126.15 54958.68 88888.00 2020-10-18 12:03:01.000 292 13991.01 126.87 54961.07 88888.00 2020-10-18 12:03:02.000 292 13988.37 125.27 54961.25 88888.00 2020-10-18 12:03:03.000 292 13988.39 125.54 54961.26 88888.00 2020-10-18 12:03:04.000 292 13988.58 125.52 54961.10 88888.00 2020-10-18 12:03:05.000 292 13988.43 125.36 54960.98 88888.00 2020-10-18 12:03:06.000 292 13988.37 125.49 54961.13 88888.00 2020-10-18 12:03:07.000 292 13988.87 125.46 54961.18 88888.00 2020-10-18 12:03:08.000 292 13988.49 125.43 54961.16 88888.00 2020-10-18 12:03:09.000 292 13988.56 125.55 54961.03 88888.00 2020-10-18 12:03:10.000 292 13988.49 125.63 54961.13 88888.00 2020-10-18 12:03:11.000 292 13990.57 127.64 54958.74 88888.00 2020-10-18 12:03:12.000 292 13988.18 125.58 54961.08 88888.00 2020-10-18 12:03:13.000 292 13988.34 125.50 54961.14 88888.00 2020-10-18 12:03:14.000 292 13988.46 125.29 54961.26 88888.00 2020-10-18 12:03:15.000 292 13988.27 125.47 54961.07 88888.00 2020-10-18 12:03:16.000 292 13988.39 125.59 54960.93 88888.00 2020-10-18 12:03:17.000 292 13990.56 127.82 54958.82 88888.00 2020-10-18 12:03:18.000 292 13988.47 125.37 54961.31 88888.00 2020-10-18 12:03:19.000 292 13988.67 125.74 54961.18 88888.00 2020-10-18 12:03:20.000 292 13988.39 125.96 54961.15 88888.00 2020-10-18 12:03:21.000 292 13988.79 125.45 54961.21 88888.00 2020-10-18 12:03:22.000 292 13988.39 125.59 54961.17 88888.00 2020-10-18 12:03:23.000 292 13988.40 125.42 54961.26 88888.00 2020-10-18 12:03:24.000 292 13988.49 125.50 54960.96 88888.00 2020-10-18 12:03:25.000 292 13990.73 127.84 54958.70 88888.00 2020-10-18 12:03:26.000 292 13988.40 125.46 54961.12 88888.00 2020-10-18 12:03:27.000 292 13988.63 125.51 54961.23 88888.00 2020-10-18 12:03:28.000 292 13988.31 125.32 54961.21 88888.00 2020-10-18 12:03:29.000 292 13988.58 125.44 54961.23 88888.00 2020-10-18 12:03:30.000 292 13988.51 125.57 54961.12 88888.00 2020-10-18 12:03:31.000 292 13990.75 127.75 54958.83 88888.00 2020-10-18 12:03:32.000 292 13988.38 125.48 54961.30 88888.00 2020-10-18 12:03:33.000 292 13988.63 125.62 54961.34 88888.00 2020-10-18 12:03:34.000 292 13988.43 125.65 54961.14 88888.00 2020-10-18 12:03:35.000 292 13988.63 125.40 54961.01 88888.00 2020-10-18 12:03:36.000 292 13988.65 125.43 54961.16 88888.00 2020-10-18 12:03:37.000 292 13988.68 125.59 54960.96 88888.00 2020-10-18 12:03:38.000 292 13988.69 125.57 54961.14 88888.00 2020-10-18 12:03:39.000 292 13988.68 125.58 54961.14 88888.00 2020-10-18 12:03:40.000 292 13988.47 125.48 54961.02 88888.00 2020-10-18 12:03:41.000 292 13988.80 125.57 54961.18 88888.00 2020-10-18 12:03:42.000 292 13988.39 125.45 54961.14 88888.00 2020-10-18 12:03:43.000 292 13988.64 125.54 54960.93 88888.00 2020-10-18 12:03:44.000 292 13988.68 125.40 54961.20 88888.00 2020-10-18 12:03:45.000 292 13988.29 125.38 54961.00 88888.00 2020-10-18 12:03:46.000 292 13988.40 125.34 54961.13 88888.00 2020-10-18 12:03:47.000 292 13988.26 125.52 54961.14 88888.00 2020-10-18 12:03:48.000 292 13988.19 125.35 54961.21 88888.00 2020-10-18 12:03:49.000 292 13988.49 125.37 54960.93 88888.00 2020-10-18 12:03:50.000 292 13988.37 125.26 54961.00 88888.00 2020-10-18 12:03:51.000 292 13988.51 125.58 54961.06 88888.00 2020-10-18 12:03:52.000 292 13988.55 125.34 54961.19 88888.00 2020-10-18 12:03:53.000 292 13988.68 125.64 54961.01 88888.00 2020-10-18 12:03:54.000 292 13988.31 125.43 54961.28 88888.00 2020-10-18 12:03:55.000 292 13988.36 125.61 54961.00 88888.00 2020-10-18 12:03:56.000 292 13990.78 127.66 54959.09 88888.00 2020-10-18 12:03:57.000 292 13988.62 125.45 54961.16 88888.00 2020-10-18 12:03:58.000 292 13988.64 125.46 54961.07 88888.00 2020-10-18 12:03:59.000 292 13988.39 125.25 54961.08 88888.00 2020-10-18 12:04:00.000 292 13988.31 125.42 54961.15 88888.00 2020-10-18 12:04:01.000 292 13988.49 125.47 54961.13 88888.00 2020-10-18 12:04:02.000 292 13990.62 127.68 54958.88 88888.00 2020-10-18 12:04:03.000 292 13988.37 125.29 54961.30 88888.00 2020-10-18 12:04:04.000 292 13988.68 125.37 54961.19 88888.00 2020-10-18 12:04:05.000 292 13988.18 125.16 54961.39 88888.00 2020-10-18 12:04:06.000 292 13988.32 125.34 54961.09 88888.00 2020-10-18 12:04:07.000 292 13988.01 125.27 54961.08 88888.00 2020-10-18 12:04:08.000 292 13988.57 125.21 54961.15 88888.00 2020-10-18 12:04:09.000 292 13988.37 125.22 54961.35 88888.00 2020-10-18 12:04:10.000 292 13988.29 125.36 54961.20 88888.00 2020-10-18 12:04:11.000 292 13988.61 125.41 54961.24 88888.00 2020-10-18 12:04:12.000 292 13988.93 125.33 54961.17 88888.00 2020-10-18 12:04:13.000 292 13988.32 125.21 54961.30 88888.00 2020-10-18 12:04:14.000 292 13988.36 125.27 54961.25 88888.00 2020-10-18 12:04:15.000 292 13988.57 125.27 54959.38 88888.00 2020-10-18 12:04:16.000 292 13990.54 127.34 54958.76 88888.00 2020-10-18 12:04:17.000 292 13988.81 125.42 54961.13 88888.00 2020-10-18 12:04:18.000 292 13988.45 125.20 54961.17 88888.00 2020-10-18 12:04:19.000 292 13988.43 125.41 54961.14 88888.00 2020-10-18 12:04:20.000 292 13988.24 125.33 54961.30 88888.00 2020-10-18 12:04:21.000 292 13988.67 125.31 54961.16 88888.00 2020-10-18 12:04:22.000 292 13990.67 127.55 54958.78 88888.00 2020-10-18 12:04:23.000 292 13988.55 125.56 54961.18 88888.00 2020-10-18 12:04:24.000 292 13988.45 125.35 54961.21 88888.00 2020-10-18 12:04:25.000 292 13988.43 125.49 54961.14 88888.00 2020-10-18 12:04:26.000 292 13988.20 125.46 54961.09 88888.00 2020-10-18 12:04:27.000 292 13988.05 125.64 54959.61 88888.00 2020-10-18 12:04:28.000 292 13988.67 125.36 54961.14 88888.00 2020-10-18 12:04:29.000 292 13988.34 125.45 54961.02 88888.00 2020-10-18 12:04:30.000 292 13988.39 125.21 54961.17 88888.00 2020-10-18 12:04:31.000 292 13988.32 125.30 54961.15 88888.00 2020-10-18 12:04:32.000 292 13988.57 125.33 54960.93 88888.00 2020-10-18 12:04:33.000 292 13990.63 127.42 54959.00 88888.00 2020-10-18 12:04:34.000 292 13988.69 125.25 54961.22 88888.00 2020-10-18 12:04:35.000 292 13988.36 125.26 54961.14 88888.00 2020-10-18 12:04:36.000 292 13988.58 125.26 54961.22 88888.00 2020-10-18 12:04:37.000 292 13988.43 125.44 54961.08 88888.00 2020-10-18 12:04:38.000 292 13988.54 125.27 54961.27 88888.00 2020-10-18 12:04:39.000 292 13988.56 125.10 54961.09 88888.00 2020-10-18 12:04:40.000 292 13988.39 125.17 54961.26 88888.00 2020-10-18 12:04:41.000 292 13988.51 125.25 54961.01 88888.00 2020-10-18 12:04:42.000 292 13988.28 125.52 54961.06 88888.00 2020-10-18 12:04:43.000 292 13988.09 125.33 54961.25 88888.00 2020-10-18 12:04:44.000 292 13988.11 125.40 54961.09 88888.00 2020-10-18 12:04:45.000 292 13988.49 125.33 54961.05 88888.00 2020-10-18 12:04:46.000 292 13988.59 126.38 54958.72 88888.00 2020-10-18 12:04:47.000 292 13990.68 126.48 54960.95 88888.00 2020-10-18 12:04:48.000 292 13988.40 125.34 54961.04 88888.00 2020-10-18 12:04:49.000 292 13988.45 125.31 54961.20 88888.00 2020-10-18 12:04:50.000 292 13988.29 125.33 54961.15 88888.00 2020-10-18 12:04:51.000 292 13988.72 125.79 54960.86 88888.00 2020-10-18 12:04:52.000 292 13990.99 127.85 54958.72 88888.00 2020-10-18 12:04:53.000 292 13988.95 125.64 54960.71 88888.00 2020-10-18 12:04:54.000 292 13989.11 125.90 54960.89 88888.00 2020-10-18 12:04:55.000 292 13988.80 125.46 54960.96 88888.00 2020-10-18 12:04:56.000 292 13988.83 125.78 54960.82 88888.00 2020-10-18 12:04:57.000 292 13988.49 125.38 54961.00 88888.00 2020-10-18 12:04:58.000 292 13988.72 125.57 54960.89 88888.00 2020-10-18 12:04:59.000 292 13988.80 125.72 54960.71 88888.00 2020-10-18 12:05:00.000 292 13988.70 125.72 54960.82 88888.00 2020-10-18 12:05:01.000 292 13988.74 125.57 54960.81 88888.00 2020-10-18 12:05:02.000 292 13991.10 127.92 54958.40 88888.00 2020-10-18 12:05:03.000 292 13988.73 125.69 54960.76 88888.00 2020-10-18 12:05:04.000 292 13988.80 125.66 54960.90 88888.00 2020-10-18 12:05:05.000 292 13990.79 127.78 54958.50 88888.00 2020-10-18 12:05:06.000 292 13988.47 125.71 54960.86 88888.00 2020-10-18 12:05:07.000 292 13988.75 125.74 54960.54 88888.00 2020-10-18 12:05:08.000 292 13988.83 125.59 54960.74 88888.00 2020-10-18 12:05:09.000 292 13988.57 125.67 54960.84 88888.00 2020-10-18 12:05:10.000 292 13988.83 125.56 54960.68 88888.00 2020-10-18 12:05:11.000 292 13990.80 127.83 54958.38 88888.00 2020-10-18 12:05:12.000 292 13988.83 125.68 54960.89 88888.00 2020-10-18 12:05:13.000 292 13988.75 125.60 54960.83 88888.00 2020-10-18 12:05:14.000 292 13988.69 125.65 54960.70 88888.00 2020-10-18 12:05:15.000 292 13988.80 125.75 54960.56 88888.00 2020-10-18 12:05:16.000 292 13988.66 125.33 54960.83 88888.00 2020-10-18 12:05:17.000 292 13988.61 125.21 54960.67 88888.00 2020-10-18 12:05:18.000 292 13988.95 125.58 54960.66 88888.00 2020-10-18 12:05:19.000 292 13988.93 125.55 54960.62 88888.00 2020-10-18 12:05:20.000 292 13989.11 125.48 54960.81 88888.00 2020-10-18 12:05:21.000 292 13988.67 125.73 54960.82 88888.00 2020-10-18 12:05:22.000 292 13988.81 125.64 54961.15 88888.00 2020-10-18 12:05:23.000 292 13989.15 125.66 54960.79 88888.00 2020-10-18 12:05:24.000 292 13988.73 125.21 54961.06 88888.00 2020-10-18 12:05:25.000 292 13988.42 125.15 54961.07 88888.00 2020-10-18 12:05:26.000 292 13988.43 125.21 54961.14 88888.00 2020-10-18 12:05:27.000 292 13988.83 124.99 54960.95 88888.00 2020-10-18 12:05:28.000 292 13988.25 124.97 54961.11 88888.00 2020-10-18 12:05:29.000 292 13988.78 125.27 54961.30 88888.00 2020-10-18 12:05:30.000 292 13988.33 125.22 54961.10 88888.00 2020-10-18 12:05:31.000 292 13988.41 125.39 54961.11 88888.00 2020-10-18 12:05:32.000 292 13988.25 125.33 54960.92 88888.00 2020-10-18 12:05:33.000 292 13988.19 125.31 54961.09 88888.00 2020-10-18 12:05:34.000 292 13988.09 125.03 54961.17 88888.00 2020-10-18 12:05:35.000 292 13988.41 125.27 54959.85 88888.00 2020-10-18 12:05:36.000 292 13990.59 127.45 54960.37 88888.00 2020-10-18 12:05:37.000 292 13988.30 125.30 54961.06 88888.00 2020-10-18 12:05:38.000 292 13988.39 125.71 54961.07 88888.00 2020-10-18 12:05:39.000 292 13988.24 125.45 54961.13 88888.00 2020-10-18 12:05:40.000 292 13988.28 125.38 54961.25 88888.00 2020-10-18 12:05:41.000 292 13990.56 127.57 54958.88 88888.00 2020-10-18 12:05:42.000 292 13988.49 125.27 54961.02 88888.00 2020-10-18 12:05:43.000 292 13988.35 125.36 54961.14 88888.00 2020-10-18 12:05:44.000 292 13988.38 125.43 54961.16 88888.00 2020-10-18 12:05:45.000 292 13988.41 125.34 54961.20 88888.00 2020-10-18 12:05:46.000 292 13988.55 125.34 54961.07 88888.00 2020-10-18 12:05:47.000 292 13988.26 125.57 54961.00 88888.00 2020-10-18 12:05:48.000 292 13988.22 125.38 54961.06 88888.00 2020-10-18 12:05:49.000 292 13990.73 127.43 54958.77 88888.00 2020-10-18 12:05:50.000 292 13988.49 125.33 54960.90 88888.00 2020-10-18 12:05:51.000 292 13988.49 125.43 54961.03 88888.00 2020-10-18 12:05:52.000 292 13988.29 125.34 54961.05 88888.00 2020-10-18 12:05:53.000 292 13988.16 125.69 54960.98 88888.00 2020-10-18 12:05:54.000 292 13988.64 125.38 54961.18 88888.00 2020-10-18 12:05:55.000 292 13990.53 127.59 54958.90 88888.00 2020-10-18 12:05:56.000 292 13988.13 125.16 54961.20 88888.00 2020-10-18 12:05:57.000 292 13988.32 125.29 54961.01 88888.00 2020-10-18 12:05:58.000 292 13988.44 125.22 54961.06 88888.00 2020-10-18 12:05:59.000 292 13988.34 125.78 54961.03 88888.00 2020-10-18 12:06:00.000 292 13988.61 125.14 54960.98 88888.00 2020-10-18 12:06:01.000 292 13988.69 125.23 54961.06 88888.00 2020-10-18 12:06:02.000 292 13988.34 125.18 54961.08 88888.00 2020-10-18 12:06:03.000 292 13988.41 125.57 54961.09 88888.00 2020-10-18 12:06:04.000 292 13988.33 125.46 54961.05 88888.00 2020-10-18 12:06:05.000 292 13988.63 125.39 54960.91 88888.00 2020-10-18 12:06:06.000 292 13988.50 125.31 54960.95 88888.00 2020-10-18 12:06:07.000 292 13988.40 125.22 54961.10 88888.00 2020-10-18 12:06:08.000 292 13988.66 125.40 54961.08 88888.00 2020-10-18 12:06:09.000 292 13988.57 125.64 54960.99 88888.00 2020-10-18 12:06:10.000 292 13988.47 125.46 54961.10 88888.00 2020-10-18 12:06:11.000 292 13988.61 125.31 54961.01 88888.00 2020-10-18 12:06:12.000 292 13988.41 125.24 54961.26 88888.00 2020-10-18 12:06:13.000 292 13988.54 125.29 54961.02 88888.00 2020-10-18 12:06:14.000 292 13988.84 125.37 54961.04 88888.00 2020-10-18 12:06:15.000 292 13988.34 125.22 54961.00 88888.00 2020-10-18 12:06:16.000 292 13988.73 125.21 54960.99 88888.00 2020-10-18 12:06:17.000 292 13988.61 125.14 54961.09 88888.00 2020-10-18 12:06:18.000 292 13988.68 125.33 54960.99 88888.00 2020-10-18 12:06:19.000 292 13988.91 125.33 54960.70 88888.00 2020-10-18 12:06:20.000 292 13990.58 127.28 54960.17 88888.00 2020-10-18 12:06:21.000 292 13988.50 125.21 54961.16 88888.00 2020-10-18 12:06:22.000 292 13988.37 125.11 54960.98 88888.00 2020-10-18 12:06:23.000 292 13988.64 125.20 54961.14 88888.00 2020-10-18 12:06:24.000 292 13988.53 125.21 54961.07 88888.00 2020-10-18 12:06:25.000 292 13990.67 127.47 54958.83 88888.00 2020-10-18 12:06:26.000 292 13988.61 125.31 54961.14 88888.00 2020-10-18 12:06:27.000 292 13988.66 125.27 54961.28 88888.00 2020-10-18 12:06:28.000 292 13988.60 125.37 54961.01 88888.00 2020-10-18 12:06:29.000 292 13988.94 125.41 54960.93 88888.00 2020-10-18 12:06:30.000 292 13988.70 125.39 54961.09 88888.00 2020-10-18 12:06:31.000 292 13988.68 125.34 54961.07 88888.00 2020-10-18 12:06:32.000 292 13988.66 125.40 54961.17 88888.00 2020-10-18 12:06:33.000 292 13988.51 125.29 54960.98 88888.00 2020-10-18 12:06:34.000 292 13988.43 125.34 54961.07 88888.00 2020-10-18 12:06:35.000 292 13988.72 125.38 54961.09 88888.00 2020-10-18 12:06:36.000 292 13988.79 125.23 54961.10 88888.00 2020-10-18 12:06:37.000 292 13988.43 125.27 54961.11 88888.00 2020-10-18 12:06:38.000 292 13990.57 127.75 54958.84 88888.00 2020-10-18 12:06:39.000 292 13989.00 125.77 54960.98 88888.00 2020-10-18 12:06:40.000 292 13988.87 125.14 54961.11 88888.00 2020-10-18 12:06:41.000 292 13988.51 125.51 54961.04 88888.00 2020-10-18 12:06:42.000 292 13988.35 125.30 54961.17 88888.00 2020-10-18 12:06:43.000 292 13988.37 125.05 54961.20 88888.00 2020-10-18 12:06:44.000 292 13990.79 127.74 54958.76 88888.00 2020-10-18 12:06:45.000 292 13988.49 125.11 54961.08 88888.00 2020-10-18 12:06:46.000 292 13988.53 125.26 54961.12 88888.00 2020-10-18 12:06:47.000 292 13988.60 125.27 54960.95 88888.00 2020-10-18 12:06:48.000 292 13988.46 125.23 54960.63 88888.00 2020-10-18 12:06:49.000 292 13988.56 125.33 54961.21 88888.00 2020-10-18 12:06:50.000 292 13988.23 125.31 54961.13 88888.00 2020-10-18 12:06:51.000 292 13988.48 125.33 54961.08 88888.00 2020-10-18 12:06:52.000 292 13988.44 125.15 54961.14 88888.00 2020-10-18 12:06:53.000 292 13988.43 125.17 54961.14 88888.00 2020-10-18 12:06:54.000 292 13988.51 125.55 54960.88 88888.00 2020-10-18 12:06:55.000 292 13988.62 125.20 54961.01 88888.00 2020-10-18 12:06:56.000 292 13988.79 125.51 54961.07 88888.00 2020-10-18 12:06:57.000 292 13988.30 125.15 54961.07 88888.00 2020-10-18 12:06:58.000 292 13988.63 125.16 54960.98 88888.00 2020-10-18 12:06:59.000 292 13988.11 125.42 54961.04 88888.00 2020-10-18 12:07:00.000 292 13988.46 125.38 54961.06 88888.00 2020-10-18 12:07:01.000 292 13988.47 124.95 54961.07 88888.00 2020-10-18 12:07:02.000 292 13988.37 125.21 54961.14 88888.00 2020-10-18 12:07:03.000 292 13988.53 125.19 54960.99 88888.00 2020-10-18 12:07:04.000 292 13988.64 125.28 54961.04 88888.00 2020-10-18 12:07:05.000 292 13988.52 125.10 54961.20 88888.00 2020-10-18 12:07:06.000 292 13988.45 125.10 54961.13 88888.00 2020-10-18 12:07:07.000 292 13988.47 125.08 54961.13 88888.00 2020-10-18 12:07:08.000 292 13988.63 125.57 54958.81 88888.00 2020-10-18 12:07:09.000 292 13990.77 127.44 54960.86 88888.00 2020-10-18 12:07:10.000 292 13988.64 125.37 54961.02 88888.00 2020-10-18 12:07:11.000 292 13988.48 125.14 54961.12 88888.00 2020-10-18 12:07:12.000 292 13988.41 125.64 54961.07 88888.00 2020-10-18 12:07:13.000 292 13988.54 125.25 54960.91 88888.00 2020-10-18 12:07:14.000 292 13990.59 127.49 54958.81 88888.00 2020-10-18 12:07:15.000 292 13988.49 125.27 54960.97 88888.00 2020-10-18 12:07:16.000 292 13988.72 125.16 54961.02 88888.00 2020-10-18 12:07:17.000 292 13988.51 125.15 54961.06 88888.00 2020-10-18 12:07:18.000 292 13988.74 125.02 54961.01 88888.00 2020-10-18 12:07:19.000 292 13988.38 125.08 54960.93 88888.00 2020-10-18 12:07:20.000 292 13988.30 125.17 54960.94 88888.00 2020-10-18 12:07:21.000 292 13988.48 125.10 54961.24 88888.00 2020-10-18 12:07:22.000 292 13988.34 125.13 54961.10 88888.00 2020-10-18 12:07:23.000 292 13990.60 127.31 54958.79 88888.00 2020-10-18 12:07:24.000 292 13988.30 125.07 54960.94 88888.00 2020-10-18 12:07:25.000 292 13988.40 125.02 54960.97 88888.00 2020-10-18 12:07:26.000 292 13988.48 125.07 54961.14 88888.00 2020-10-18 12:07:27.000 292 13988.56 124.95 54960.98 88888.00 2020-10-18 12:07:28.000 292 13988.15 124.94 54961.03 88888.00 2020-10-18 12:07:29.000 292 13990.43 127.24 54958.77 88888.00 2020-10-18 12:07:30.000 292 13988.44 124.97 54961.27 88888.00 2020-10-18 12:07:31.000 292 13988.79 125.06 54961.06 88888.00 2020-10-18 12:07:32.000 292 13988.19 125.12 54960.93 88888.00 2020-10-18 12:07:33.000 292 13988.58 125.15 54960.90 88888.00 2020-10-18 12:07:34.000 292 13988.21 125.21 54960.85 88888.00 2020-10-18 12:07:35.000 292 13988.29 125.20 54960.65 88888.00 2020-10-18 12:07:36.000 292 13988.50 125.16 54960.89 88888.00 2020-10-18 12:07:37.000 292 13988.31 125.23 54960.90 88888.00 2020-10-18 12:07:38.000 292 13988.42 125.19 54960.85 88888.00 2020-10-18 12:07:39.000 292 13988.11 125.17 54960.92 88888.00 2020-10-18 12:07:40.000 292 13988.23 125.24 54960.69 88888.00 2020-10-18 12:07:41.000 292 13988.36 125.18 54961.01 88888.00 2020-10-18 12:07:42.000 292 13988.09 125.11 54960.97 88888.00 2020-10-18 12:07:43.000 292 13988.22 125.28 54961.07 88888.00 2020-10-18 12:07:44.000 292 13988.36 125.05 54960.91 88888.00 2020-10-18 12:07:45.000 292 13988.43 125.30 54960.87 88888.00 2020-10-18 12:07:46.000 292 13988.61 125.27 54961.08 88888.00 2020-10-18 12:07:47.000 292 13988.19 124.98 54961.07 88888.00 2020-10-18 12:07:48.000 292 13988.15 125.42 54960.68 88888.00 2020-10-18 12:07:49.000 292 13988.29 125.20 54960.97 88888.00 2020-10-18 12:07:50.000 292 13988.09 125.08 54960.88 88888.00 2020-10-18 12:07:51.000 292 13988.17 125.02 54961.02 88888.00 2020-10-18 12:07:52.000 292 13988.24 125.08 54961.11 88888.00 2020-10-18 12:07:53.000 292 13988.15 125.10 54959.54 88888.00 2020-10-18 12:07:54.000 292 13990.40 127.41 54960.76 88888.00 2020-10-18 12:07:55.000 292 13988.55 125.27 54960.93 88888.00 2020-10-18 12:07:56.000 292 13988.23 125.21 54961.05 88888.00 2020-10-18 12:07:57.000 292 13988.06 125.18 54961.04 88888.00 2020-10-18 12:07:58.000 292 13988.41 125.14 54960.87 88888.00 2020-10-18 12:07:59.000 292 13990.44 127.43 54958.62 88888.00 2020-10-18 12:08:00.000 292 13988.07 125.38 54960.82 88888.00 2020-10-18 12:08:01.000 292 13988.71 125.29 54960.56 88888.00 2020-10-18 12:08:02.000 292 13988.56 125.58 54960.54 88888.00 2020-10-18 12:08:03.000 292 13988.51 125.61 54960.70 88888.00 2020-10-18 12:08:04.000 292 13988.43 125.42 54960.72 88888.00 2020-10-18 12:08:05.000 292 13988.33 125.09 54960.96 88888.00 2020-10-18 12:08:06.000 292 13988.34 124.93 54960.82 88888.00 2020-10-18 12:08:07.000 292 13988.30 125.08 54960.89 88888.00 2020-10-18 12:08:08.000 292 13988.28 124.89 54960.86 88888.00 2020-10-18 12:08:09.000 292 13988.17 125.03 54960.82 88888.00 2020-10-18 12:08:10.000 292 13988.21 125.11 54960.83 88888.00 2020-10-18 12:08:11.000 292 13988.58 125.14 54960.95 88888.00 2020-10-18 12:08:12.000 292 13990.62 127.30 54958.85 88888.00 2020-10-18 12:08:13.000 292 13988.51 125.11 54961.01 88888.00 2020-10-18 12:08:14.000 292 13988.12 124.98 54961.15 88888.00 2020-10-18 12:08:15.000 292 13988.18 125.05 54961.02 88888.00 2020-10-18 12:08:16.000 292 13988.17 125.14 54961.13 88888.00 2020-10-18 12:08:17.000 292 13988.27 125.12 54960.95 88888.00 2020-10-18 12:08:18.000 292 13990.28 127.30 54958.91 88888.00 2020-10-18 12:08:19.000 292 13988.19 125.04 54961.02 88888.00 2020-10-18 12:08:20.000 292 13988.62 125.12 54960.98 88888.00 2020-10-18 12:08:21.000 292 13988.33 125.21 54960.89 88888.00 2020-10-18 12:08:22.000 292 13988.20 125.05 54960.93 88888.00 2020-10-18 12:08:23.000 292 13988.37 125.08 54960.75 88888.00 2020-10-18 12:08:24.000 292 13988.11 125.07 54961.05 88888.00 2020-10-18 12:08:25.000 292 13988.18 125.28 54960.80 88888.00 2020-10-18 12:08:26.000 292 13988.72 125.16 54960.92 88888.00 2020-10-18 12:08:27.000 292 13988.15 125.10 54961.01 88888.00 2020-10-18 12:08:28.000 292 13988.11 125.08 54960.86 88888.00 2020-10-18 12:08:29.000 292 13988.17 125.09 54961.09 88888.00 2020-10-18 12:08:30.000 292 13988.24 124.94 54961.14 88888.00 2020-10-18 12:08:31.000 292 13988.44 125.24 54960.83 88888.00 2020-10-18 12:08:32.000 292 13988.50 125.08 54960.88 88888.00 2020-10-18 12:08:33.000 292 13988.53 124.89 54961.05 88888.00 2020-10-18 12:08:34.000 292 13988.24 125.09 54961.10 88888.00 2020-10-18 12:08:35.000 292 13988.23 125.25 54960.95 88888.00 2020-10-18 12:08:36.000 292 13988.36 125.48 54960.91 88888.00 2020-10-18 12:08:37.000 292 13988.25 125.14 54961.01 88888.00 2020-10-18 12:08:38.000 292 13988.14 125.24 54961.06 88888.00 2020-10-18 12:08:39.000 292 13988.32 125.09 54961.02 88888.00 2020-10-18 12:08:40.000 292 13988.25 125.25 54960.95 88888.00 2020-10-18 12:08:41.000 292 13988.80 125.25 54960.89 88888.00 2020-10-18 12:08:42.000 292 13988.19 125.24 54958.67 88888.00 2020-10-18 12:08:43.000 292 13990.50 126.15 54961.14 88888.00 2020-10-18 12:08:44.000 292 13988.28 125.18 54960.93 88888.00 2020-10-18 12:08:45.000 292 13988.36 125.27 54960.88 88888.00 2020-10-18 12:08:46.000 292 13988.74 125.64 54960.89 88888.00 2020-10-18 12:08:47.000 292 13988.28 125.02 54960.95 88888.00 2020-10-18 12:08:48.000 292 13990.45 127.34 54958.71 88888.00 2020-10-18 12:08:49.000 292 13988.33 125.22 54960.87 88888.00 2020-10-18 12:08:50.000 292 13988.17 125.08 54961.08 88888.00 2020-10-18 12:08:51.000 292 13988.36 125.09 54960.82 88888.00 2020-10-18 12:08:52.000 292 13988.19 125.07 54961.04 88888.00 2020-10-18 12:08:53.000 292 13988.36 125.19 54960.88 88888.00 2020-10-18 12:08:54.000 292 13988.05 125.03 54960.78 88888.00 2020-10-18 12:08:55.000 292 13988.31 125.25 54960.93 88888.00 2020-10-18 12:08:56.000 292 13988.30 125.67 54960.89 88888.00 2020-10-18 12:08:57.000 292 13988.25 125.14 54960.96 88888.00 2020-10-18 12:08:58.000 292 13988.32 125.07 54961.01 88888.00 2020-10-18 12:08:59.000 292 13988.79 125.15 54961.01 88888.00 2020-10-18 12:09:00.000 292 13988.28 125.11 54961.03 88888.00 2020-10-18 12:09:01.000 292 13988.30 125.41 54960.94 88888.00 2020-10-18 12:09:02.000 292 13988.50 125.22 54960.80 88888.00 2020-10-18 12:09:03.000 292 13988.36 125.14 54960.99 88888.00 2020-10-18 12:09:04.000 292 13988.30 125.04 54960.97 88888.00 2020-10-18 12:09:05.000 292 13988.19 125.21 54960.95 88888.00 2020-10-18 12:09:06.000 292 13990.60 127.38 54958.71 88888.00 2020-10-18 12:09:07.000 292 13988.21 125.27 54960.93 88888.00 2020-10-18 12:09:08.000 292 13988.37 125.18 54960.90 88888.00 2020-10-18 12:09:09.000 292 13988.18 125.15 54960.92 88888.00 2020-10-18 12:09:10.000 292 13988.52 125.08 54961.00 88888.00 2020-10-18 12:09:11.000 292 13988.32 125.14 54960.66 88888.00 2020-10-18 12:09:12.000 292 13990.57 127.79 54958.66 88888.00 2020-10-18 12:09:13.000 292 13988.25 125.16 54960.93 88888.00 2020-10-18 12:09:14.000 292 13988.24 125.01 54960.78 88888.00 2020-10-18 12:09:15.000 292 13988.24 125.01 54960.99 88888.00 2020-10-18 12:09:16.000 292 13988.05 124.93 54960.95 88888.00 2020-10-18 12:09:17.000 292 13988.37 125.04 54960.93 88888.00 2020-10-18 12:09:18.000 292 13988.33 125.09 54960.97 88888.00 2020-10-18 12:09:19.000 292 13988.30 125.04 54961.14 88888.00 2020-10-18 12:09:20.000 292 13988.28 125.09 54961.00 88888.00 2020-10-18 12:09:21.000 292 13988.47 125.39 54960.91 88888.00 2020-10-18 12:09:22.000 292 13988.21 125.33 54960.96 88888.00 2020-10-18 12:09:23.000 292 13988.04 125.02 54960.92 88888.00 2020-10-18 12:09:24.000 292 13988.42 125.10 54961.08 88888.00 2020-10-18 12:09:25.000 292 13988.50 125.04 54961.06 88888.00 2020-10-18 12:09:26.000 292 13988.27 125.06 54960.92 88888.00 2020-10-18 12:09:27.000 292 13988.22 125.01 54961.00 88888.00 2020-10-18 12:09:28.000 292 13988.51 125.07 54960.97 88888.00 2020-10-18 12:09:29.000 292 13988.27 124.94 54960.98 88888.00 2020-10-18 12:09:30.000 292 13987.99 124.96 54960.87 88888.00 2020-10-18 12:09:31.000 292 13988.24 125.17 54961.06 88888.00 2020-10-18 12:09:32.000 292 13988.18 125.15 54961.04 88888.00 2020-10-18 12:09:33.000 292 13988.18 124.96 54961.19 88888.00 2020-10-18 12:09:34.000 292 13990.31 127.15 54958.76 88888.00 2020-10-18 12:09:35.000 292 13988.23 124.87 54960.89 88888.00 2020-10-18 12:09:36.000 292 13988.40 124.81 54958.75 88888.00 2020-10-18 12:09:37.000 292 13990.45 126.05 54960.95 88888.00 2020-10-18 12:09:38.000 292 13988.53 124.68 54960.95 88888.00 2020-10-18 12:09:39.000 292 13988.27 125.02 54961.10 88888.00 2020-10-18 12:09:40.000 292 13988.43 125.08 54961.04 88888.00 2020-10-18 12:09:41.000 292 13988.26 125.17 54960.94 88888.00 2020-10-18 12:09:42.000 292 13990.40 127.03 54958.83 88888.00 2020-10-18 12:09:43.000 292 13988.34 125.04 54960.84 88888.00 2020-10-18 12:09:44.000 292 13988.55 124.98 54960.91 88888.00 2020-10-18 12:09:45.000 292 13988.50 125.02 54960.89 88888.00 2020-10-18 12:09:46.000 292 13988.22 124.93 54960.82 88888.00 2020-10-18 12:09:47.000 292 13988.21 124.83 54960.95 88888.00 2020-10-18 12:09:48.000 292 13988.06 125.29 54960.75 88888.00 2020-10-18 12:09:49.000 292 13988.29 124.93 54961.01 88888.00 2020-10-18 12:09:50.000 292 13988.27 124.94 54960.93 88888.00 2020-10-18 12:09:51.000 292 13988.49 124.89 54960.89 88888.00 2020-10-18 12:09:52.000 292 13988.44 125.23 54960.97 88888.00 2020-10-18 12:09:53.000 292 13989.76 127.79 54958.75 88888.00 2020-10-18 12:09:54.000 292 13990.20 124.95 54961.04 88888.00 2020-10-18 12:09:55.000 292 13988.18 124.88 54961.07 88888.00 2020-10-18 12:09:56.000 292 13988.38 124.79 54960.93 88888.00 2020-10-18 12:09:57.000 292 13988.20 124.88 54961.04 88888.00 2020-10-18 12:09:58.000 292 13988.33 125.02 54961.06 88888.00 2020-10-18 12:09:59.000 292 13990.37 127.05 54958.66 88888.00 2020-10-18 12:10:00.000 292 13988.30 124.90 54960.93 88888.00 2020-10-18 12:10:01.000 292 13988.32 124.89 54960.96 88888.00 2020-10-18 12:10:02.000 292 13990.25 127.45 54958.77 88888.00 2020-10-18 12:10:03.000 292 13988.50 125.04 54960.90 88888.00 2020-10-18 12:10:04.000 292 13988.29 124.97 54960.99 88888.00 2020-10-18 12:10:05.000 292 13988.36 124.93 54960.94 88888.00 2020-10-18 12:10:06.000 292 13988.38 125.01 54961.33 88888.00 2020-10-18 12:10:07.000 292 13988.26 125.08 54960.93 88888.00 2020-10-18 12:10:08.000 292 13990.62 127.24 54958.78 88888.00 2020-10-18 12:10:09.000 292 13988.21 124.95 54960.97 88888.00 2020-10-18 12:10:10.000 292 13988.43 125.05 54961.06 88888.00 2020-10-18 12:10:11.000 292 13988.14 125.01 54961.12 88888.00 2020-10-18 12:10:12.000 292 13988.45 125.24 54960.90 88888.00 2020-10-18 12:10:13.000 292 13988.25 125.00 54960.95 88888.00 2020-10-18 12:10:14.000 292 13987.96 124.95 54960.82 88888.00 2020-10-18 12:10:15.000 292 13988.35 124.70 54960.64 88888.00 2020-10-18 12:10:16.000 292 13988.20 125.07 54960.85 88888.00 2020-10-18 12:10:17.000 292 13988.45 124.99 54960.89 88888.00 2020-10-18 12:10:18.000 292 13988.23 124.58 54960.72 88888.00 2020-10-18 12:10:19.000 292 13988.34 125.04 54961.02 88888.00 2020-10-18 12:10:20.000 292 13988.42 125.21 54960.74 88888.00 2020-10-18 12:10:21.000 292 13988.20 124.95 54961.08 88888.00 2020-10-18 12:10:22.000 292 13988.31 125.00 54960.85 88888.00 2020-10-18 12:10:23.000 292 13988.22 125.04 54960.87 88888.00 2020-10-18 12:10:24.000 292 13988.45 124.89 54961.02 88888.00 2020-10-18 12:10:25.000 292 13988.24 124.94 54960.83 88888.00 2020-10-18 12:10:26.000 292 13988.11 124.89 54960.91 88888.00 2020-10-18 12:10:27.000 292 13988.20 124.88 54960.76 88888.00 2020-10-18 12:10:28.000 292 13990.35 127.61 54958.80 88888.00 2020-10-18 12:10:29.000 292 13988.43 124.94 54961.08 88888.00 2020-10-18 12:10:30.000 292 13988.49 124.93 54960.92 88888.00 2020-10-18 12:10:31.000 292 13988.11 124.88 54960.92 88888.00 2020-10-18 12:10:32.000 292 13988.34 124.94 54960.83 88888.00 2020-10-18 12:10:33.000 292 13988.23 124.89 54961.06 88888.00 2020-10-18 12:10:34.000 292 13990.55 127.08 54958.75 88888.00 2020-10-18 12:10:35.000 292 13988.22 125.06 54961.24 88888.00 2020-10-18 12:10:36.000 292 13988.18 124.83 54960.92 88888.00 2020-10-18 12:10:37.000 292 13988.15 124.92 54960.99 88888.00 2020-10-18 12:10:38.000 292 13988.37 125.42 54960.93 88888.00 2020-10-18 12:10:39.000 292 13988.24 124.77 54958.39 88888.00 2020-10-18 12:10:40.000 292 13990.43 127.08 54959.82 88888.00 2020-10-18 12:10:41.000 292 13988.14 124.84 54961.04 88888.00 2020-10-18 12:10:42.000 292 13988.73 125.41 54960.41 88888.00 2020-10-18 12:10:43.000 292 13988.72 125.53 54960.36 88888.00 2020-10-18 12:10:44.000 292 13988.88 125.53 54960.49 88888.00 2020-10-18 12:10:45.000 292 13991.06 127.71 54958.00 88888.00 2020-10-18 12:10:46.000 292 13988.69 125.39 54960.49 88888.00 2020-10-18 12:10:47.000 292 13988.75 125.75 54960.16 88888.00 2020-10-18 12:10:48.000 292 13989.05 125.52 54960.32 88888.00 2020-10-18 12:10:49.000 292 13988.74 125.56 54960.38 88888.00 2020-10-18 12:10:50.000 292 13988.73 125.55 54960.24 88888.00 2020-10-18 12:10:51.000 292 13988.72 125.54 54960.27 88888.00 2020-10-18 12:10:52.000 292 13988.74 125.47 54960.34 88888.00 2020-10-18 12:10:53.000 292 13988.60 125.51 54960.39 88888.00 2020-10-18 12:10:54.000 292 13988.70 125.42 54960.50 88888.00 2020-10-18 12:10:55.000 292 13988.99 125.39 54960.32 88888.00 2020-10-18 12:10:56.000 292 13988.71 125.32 54960.31 88888.00 2020-10-18 12:10:57.000 292 13988.77 125.57 54960.27 88888.00 2020-10-18 12:10:58.000 292 13989.23 125.56 54960.21 88888.00 2020-10-18 12:10:59.000 292 13988.75 125.52 54960.34 88888.00 2020-10-18 12:11:00.000 292 13988.80 125.49 54960.25 88888.00 2020-10-18 12:11:01.000 292 13988.71 125.57 54960.48 88888.00 2020-10-18 12:11:02.000 292 13988.74 125.45 54960.37 88888.00 2020-10-18 12:11:03.000 292 13988.51 125.61 54960.29 88888.00 2020-10-18 12:11:04.000 292 13988.80 125.38 54959.16 88888.00 2020-10-18 12:11:05.000 292 13990.96 127.59 54960.38 88888.00 2020-10-18 12:11:06.000 292 13988.64 125.46 54960.45 88888.00 2020-10-18 12:11:07.000 292 13988.53 125.70 54960.33 88888.00 2020-10-18 12:11:08.000 292 13988.47 125.42 54960.27 88888.00 2020-10-18 12:11:09.000 292 13988.72 125.46 54960.40 88888.00 2020-10-18 12:11:10.000 292 13991.01 127.65 54958.75 88888.00 2020-10-18 12:11:11.000 292 13988.83 125.39 54960.38 88888.00 2020-10-18 12:11:12.000 292 13988.90 125.64 54960.32 88888.00 2020-10-18 12:11:13.000 292 13988.68 125.44 54960.35 88888.00 2020-10-18 12:11:14.000 292 13989.00 125.44 54960.15 88888.00 2020-10-18 12:11:15.000 292 13988.77 125.65 54960.18 88888.00 2020-10-18 12:11:16.000 292 13990.88 127.76 54958.00 88888.00 2020-10-18 12:11:17.000 292 13988.87 125.37 54959.89 88888.00 2020-10-18 12:11:18.000 292 13988.74 125.71 54960.20 88888.00 2020-10-18 12:11:19.000 292 13988.83 125.50 54960.35 88888.00 2020-10-18 12:11:20.000 292 13988.86 125.57 54960.13 88888.00 2020-10-18 12:11:21.000 292 13988.68 125.43 54960.22 88888.00 2020-10-18 12:11:22.000 292 13988.92 125.35 54960.52 88888.00 2020-10-18 12:11:23.000 292 13990.65 127.63 54958.04 88888.00 2020-10-18 12:11:24.000 292 13989.26 125.67 54960.36 88888.00 2020-10-18 12:11:25.000 292 13988.91 125.46 54960.32 88888.00 2020-10-18 12:11:26.000 292 13988.80 125.69 54960.25 88888.00 2020-10-18 12:11:27.000 292 13988.74 125.57 54960.32 88888.00 2020-10-18 12:11:28.000 292 13988.96 125.53 54960.31 88888.00 2020-10-18 12:11:29.000 292 13990.98 127.76 54958.08 88888.00 2020-10-18 12:11:30.000 292 13989.11 125.48 54960.37 88888.00 2020-10-18 12:11:31.000 292 13988.65 125.63 54960.37 88888.00 2020-10-18 12:11:32.000 292 13988.72 125.50 54960.37 88888.00 2020-10-18 12:11:33.000 292 13988.82 125.63 54960.26 88888.00 2020-10-18 12:11:34.000 292 13988.78 125.56 54960.26 88888.00 2020-10-18 12:11:35.000 292 13989.21 125.64 54960.17 88888.00 2020-10-18 12:11:36.000 292 13988.71 125.53 54960.42 88888.00 2020-10-18 12:11:37.000 292 13988.78 125.40 54960.30 88888.00 2020-10-18 12:11:38.000 292 13988.60 125.65 54960.35 88888.00 2020-10-18 12:11:39.000 292 13988.71 125.55 54960.28 88888.00 2020-10-18 12:11:40.000 292 13988.76 125.55 54960.35 88888.00 2020-10-18 12:11:41.000 292 13988.57 125.13 54960.38 88888.00 2020-10-18 12:11:42.000 292 13988.49 125.43 54960.25 88888.00 2020-10-18 12:11:43.000 292 13988.78 125.79 54960.27 88888.00 2020-10-18 12:11:44.000 292 13988.89 125.45 54960.31 88888.00 2020-10-18 12:11:45.000 292 13988.69 125.47 54960.05 88888.00 2020-10-18 12:11:46.000 292 13988.74 125.64 54960.49 88888.00 2020-10-18 12:11:47.000 292 13988.66 125.47 54960.33 88888.00 2020-10-18 12:11:48.000 292 13988.62 125.21 54960.57 88888.00 2020-10-18 12:11:49.000 292 13988.87 125.38 54960.30 88888.00 2020-10-18 12:11:50.000 292 13988.84 125.40 54960.52 88888.00 2020-10-18 12:11:51.000 292 13988.75 125.40 54960.33 88888.00 2020-10-18 12:11:52.000 292 13988.70 125.36 54960.33 88888.00 2020-10-18 12:11:53.000 292 13988.50 125.43 54960.14 88888.00 2020-10-18 12:11:54.000 292 13990.79 127.59 54958.26 88888.00 2020-10-18 12:11:55.000 292 13988.34 125.26 54960.37 88888.00 2020-10-18 12:11:56.000 292 13988.77 125.34 54960.19 88888.00 2020-10-18 12:11:57.000 292 13988.87 125.39 54960.38 88888.00 2020-10-18 12:11:58.000 292 13988.51 125.31 54960.10 88888.00 2020-10-18 12:11:59.000 292 13988.52 125.37 54960.37 88888.00 2020-10-18 12:12:00.000 292 13991.07 127.73 54958.08 88888.00 2020-10-18 12:12:01.000 292 13988.58 125.27 54960.32 88888.00 2020-10-18 12:12:02.000 292 13988.83 125.32 54960.39 88888.00 2020-10-18 12:12:03.000 292 13989.32 125.33 54959.83 88888.00 2020-10-18 12:12:04.000 292 13988.55 125.71 54960.26 88888.00 2020-10-18 12:12:05.000 292 13988.92 125.39 54960.32 88888.00 2020-10-18 12:12:06.000 292 13988.71 125.33 54960.28 88888.00 2020-10-18 12:12:07.000 292 13988.58 125.08 54960.16 88888.00 2020-10-18 12:12:08.000 292 13988.75 125.29 54960.26 88888.00 2020-10-18 12:12:09.000 292 13990.86 127.65 54958.20 88888.00 2020-10-18 12:12:10.000 292 13988.50 125.21 54959.98 88888.00 2020-10-18 12:12:11.000 292 13988.57 125.51 54960.38 88888.00 2020-10-18 12:12:12.000 292 13988.68 125.37 54960.27 88888.00 2020-10-18 12:12:13.000 292 13988.51 125.34 54960.13 88888.00 2020-10-18 12:12:14.000 292 13988.87 125.41 54960.34 88888.00 2020-10-18 12:12:15.000 292 13990.95 127.64 54958.06 88888.00 2020-10-18 12:12:16.000 292 13988.48 125.26 54960.33 88888.00 2020-10-18 12:12:17.000 292 13988.59 125.41 54960.26 88888.00 2020-10-18 12:12:18.000 292 13988.53 125.26 54960.23 88888.00 2020-10-18 12:12:19.000 292 13988.97 125.47 54960.10 88888.00 2020-10-18 12:12:20.000 292 13988.47 125.37 54960.36 88888.00 2020-10-18 12:12:21.000 292 13988.50 125.44 54960.38 88888.00 2020-10-18 12:12:22.000 292 13988.44 125.39 54960.29 88888.00 2020-10-18 12:12:23.000 292 13988.69 125.36 54960.33 88888.00 2020-10-18 12:12:24.000 292 13988.90 125.33 54960.34 88888.00 2020-10-18 12:12:25.000 292 13988.31 125.62 54960.14 88888.00 2020-10-18 12:12:26.000 292 13988.52 125.33 54960.34 88888.00 2020-10-18 12:12:27.000 292 13988.70 125.44 54960.30 88888.00 2020-10-18 12:12:28.000 292 13988.39 125.35 54960.57 88888.00 2020-10-18 12:12:29.000 292 13988.68 125.66 54960.19 88888.00 2020-10-18 12:12:30.000 292 13989.17 125.67 54960.01 88888.00 2020-10-18 12:12:31.000 292 13988.65 125.64 54960.39 88888.00 2020-10-18 12:12:32.000 292 13988.93 125.41 54960.30 88888.00 2020-10-18 12:12:33.000 292 13988.71 125.44 54960.25 88888.00 2020-10-18 12:12:34.000 292 13988.66 125.80 54960.29 88888.00 2020-10-18 12:12:35.000 292 13989.05 125.36 54960.31 88888.00 2020-10-18 12:12:36.000 292 13988.68 125.71 54960.33 88888.00 2020-10-18 12:12:37.000 292 13988.75 125.59 54960.38 88888.00 2020-10-18 12:12:38.000 292 13988.57 125.50 54960.28 88888.00 2020-10-18 12:12:39.000 292 13989.63 127.87 54958.03 88888.00 2020-10-18 12:12:40.000 292 13989.28 125.64 54960.28 88888.00 2020-10-18 12:12:41.000 292 13988.55 125.50 54960.50 88888.00 2020-10-18 12:12:42.000 292 13988.87 125.63 54960.04 88888.00 2020-10-18 12:12:43.000 292 13988.52 125.61 54960.31 88888.00 2020-10-18 12:12:44.000 292 13988.58 125.90 54960.38 88888.00 2020-10-18 12:12:45.000 292 13990.87 127.71 54958.11 88888.00 2020-10-18 12:12:46.000 292 13988.70 125.70 54960.48 88888.00 2020-10-18 12:12:47.000 292 13988.83 125.65 54960.27 88888.00 2020-10-18 12:12:48.000 292 13988.97 125.64 54960.32 88888.00 2020-10-18 12:12:49.000 292 13988.40 125.62 54960.56 88888.00 2020-10-18 12:12:50.000 292 13988.82 125.53 54960.19 88888.00 2020-10-18 12:12:51.000 292 13988.73 125.47 54960.48 88888.00 2020-10-18 12:12:52.000 292 13988.60 125.47 54960.36 88888.00 2020-10-18 12:12:53.000 292 13988.57 125.41 54960.30 88888.00 2020-10-18 12:12:54.000 292 13988.68 125.95 54960.27 88888.00 2020-10-18 12:12:55.000 292 13988.89 125.75 54959.93 88888.00 2020-10-18 12:12:56.000 292 13988.68 125.53 54960.32 88888.00 2020-10-18 12:12:57.000 292 13989.08 125.86 54960.19 88888.00 2020-10-18 12:12:58.000 292 13988.62 125.68 54960.32 88888.00 2020-10-18 12:12:59.000 292 13990.48 128.61 54957.99 88888.00 2020-10-18 12:13:00.000 292 13991.06 125.70 54960.21 88888.00 2020-10-18 12:13:01.000 292 13988.64 125.74 54960.26 88888.00 2020-10-18 12:13:02.000 292 13988.59 125.71 54960.35 88888.00 2020-10-18 12:13:03.000 292 13988.52 125.64 54960.38 88888.00 2020-10-18 12:13:04.000 292 13988.82 125.71 54960.29 88888.00 2020-10-18 12:13:05.000 292 13990.83 128.00 54958.11 88888.00 2020-10-18 12:13:06.000 292 13988.47 125.67 54960.32 88888.00 2020-10-18 12:13:07.000 292 13988.79 125.99 54959.98 88888.00 2020-10-18 12:13:08.000 292 13988.70 125.67 54960.24 88888.00 2020-10-18 12:13:09.000 292 13988.69 125.66 54960.31 88888.00 2020-10-18 12:13:10.000 292 13989.02 125.68 54960.26 88888.00 2020-10-18 12:13:11.000 292 13988.77 125.68 54960.33 88888.00 2020-10-18 12:13:12.000 292 13989.01 126.01 54960.32 88888.00 2020-10-18 12:13:13.000 292 13988.81 125.56 54960.36 88888.00 2020-10-18 12:13:14.000 292 13988.64 125.51 54960.19 88888.00 2020-10-18 12:13:15.000 292 13988.73 126.00 54960.19 88888.00 2020-10-18 12:13:16.000 292 13988.59 125.66 54960.16 88888.00 2020-10-18 12:13:17.000 292 13988.53 125.78 54960.37 88888.00 2020-10-18 12:13:18.000 292 13988.81 125.77 54960.47 88888.00 2020-10-18 12:13:19.000 292 13989.03 125.77 54960.27 88888.00 2020-10-18 12:13:20.000 292 13988.72 125.77 54960.01 88888.00 2020-10-18 12:13:21.000 292 13988.87 125.64 54960.40 88888.00 2020-10-18 12:13:22.000 292 13988.74 125.81 54960.33 88888.00 2020-10-18 12:13:23.000 292 13988.59 125.79 54960.47 88888.00 2020-10-18 12:13:24.000 292 13988.46 125.76 54960.27 88888.00 2020-10-18 12:13:25.000 292 13989.08 125.46 54960.30 88888.00 2020-10-18 12:13:26.000 292 13988.71 125.77 54960.43 88888.00 2020-10-18 12:13:27.000 292 13988.68 125.71 54960.32 88888.00 2020-10-18 12:13:28.000 292 13988.72 125.62 54960.37 88888.00 2020-10-18 12:13:29.000 292 13988.93 125.80 54960.12 88888.00 2020-10-18 12:13:30.000 292 13990.81 127.91 54958.03 88888.00 2020-10-18 12:13:31.000 292 13989.00 125.62 54960.31 88888.00 2020-10-18 12:13:32.000 292 13988.66 125.61 54960.29 88888.00 2020-10-18 12:13:33.000 292 13988.83 125.86 54960.37 88888.00 2020-10-18 12:13:34.000 292 13988.87 125.76 54960.32 88888.00 2020-10-18 12:13:35.000 292 13988.66 125.77 54960.28 88888.00 2020-10-18 12:13:36.000 292 13991.08 127.99 54958.11 88888.00 2020-10-18 12:13:37.000 292 13988.69 125.91 54960.41 88888.00 2020-10-18 12:13:38.000 292 13988.56 125.90 54960.27 88888.00 2020-10-18 12:13:39.000 292 13988.78 125.85 54960.42 88888.00 2020-10-18 12:13:40.000 292 13988.52 125.91 54960.22 88888.00 2020-10-18 12:13:41.000 292 13988.74 125.71 54960.34 88888.00 2020-10-18 12:13:42.000 292 13989.03 126.05 54960.13 88888.00 2020-10-18 12:13:43.000 292 13988.61 125.92 54960.13 88888.00 2020-10-18 12:13:44.000 292 13988.67 125.73 54960.32 88888.00 2020-10-18 12:13:45.000 292 13988.99 126.03 54960.19 88888.00 2020-10-18 12:13:46.000 292 13991.52 128.20 54957.93 88888.00 2020-10-18 12:13:47.000 292 13988.80 125.87 54960.26 88888.00 2020-10-18 12:13:48.000 292 13988.57 125.77 54960.36 88888.00 2020-10-18 12:13:49.000 292 13988.45 125.73 54960.52 88888.00 2020-10-18 12:13:50.000 292 13988.67 125.93 54960.25 88888.00 2020-10-18 12:13:51.000 292 13988.81 125.93 54960.30 88888.00 2020-10-18 12:13:52.000 292 13991.03 127.98 54957.86 88888.00 2020-10-18 12:13:53.000 292 13988.60 125.71 54960.62 88888.00 2020-10-18 12:13:54.000 292 13989.01 125.74 54960.45 88888.00 2020-10-18 12:13:55.000 292 13988.72 125.81 54960.41 88888.00 2020-10-18 12:13:56.000 292 13988.37 125.79 54960.25 88888.00 2020-10-18 12:13:57.000 292 13988.76 125.77 54960.14 88888.00 2020-10-18 12:13:58.000 292 13988.65 125.77 54960.42 88888.00 2020-10-18 12:13:59.000 292 13988.61 125.81 54960.27 88888.00 2020-10-18 12:14:00.000 292 13988.64 125.65 54960.25 88888.00 2020-10-18 12:14:01.000 292 13988.95 126.00 54960.54 88888.00 2020-10-18 12:14:02.000 292 13988.61 125.79 54960.40 88888.00 2020-10-18 12:14:03.000 292 13988.46 125.66 54960.48 88888.00 2020-10-18 12:14:04.000 292 13988.51 125.71 54960.02 88888.00 2020-10-18 12:14:05.000 292 13988.37 125.77 54960.63 88888.00 2020-10-18 12:14:06.000 292 13988.56 125.58 54960.36 88888.00 2020-10-18 12:14:07.000 292 13988.49 125.63 54960.56 88888.00 2020-10-18 12:14:08.000 292 13988.52 125.40 54960.61 88888.00 2020-10-18 12:14:09.000 292 13988.41 125.77 54960.76 88888.00 2020-10-18 12:14:10.000 292 13988.24 125.53 54960.73 88888.00 2020-10-18 12:14:11.000 292 13988.49 125.60 54960.55 88888.00 2020-10-18 12:14:12.000 292 13988.40 125.26 54960.97 88888.00 2020-10-18 12:14:13.000 292 13988.55 125.49 54960.58 88888.00 2020-10-18 12:14:14.000 292 13988.19 125.36 54960.65 88888.00 2020-10-18 12:14:15.000 292 13988.83 125.55 54960.47 88888.00 2020-10-18 12:14:16.000 292 13988.32 125.70 54960.80 88888.00 2020-10-18 12:14:17.000 292 13990.72 127.70 54958.21 88888.00 2020-10-18 12:14:18.000 292 13988.23 125.57 54960.78 88888.00 2020-10-18 12:14:19.000 292 13988.18 125.43 54960.73 88888.00 2020-10-18 12:14:20.000 292 13988.12 125.45 54960.85 88888.00 2020-10-18 12:14:21.000 292 13988.18 125.16 54960.93 88888.00 2020-10-18 12:14:22.000 292 13988.25 125.48 54960.89 88888.00 2020-10-18 12:14:23.000 292 13990.54 127.58 54958.54 88888.00 2020-10-18 12:14:24.000 292 13988.35 125.33 54960.54 88888.00 2020-10-18 12:14:25.000 292 13988.21 125.39 54960.80 88888.00 2020-10-18 12:14:26.000 292 13987.99 125.37 54960.81 88888.00 2020-10-18 12:14:27.000 292 13988.41 125.58 54960.75 88888.00 2020-10-18 12:14:28.000 292 13988.29 125.38 54960.96 88888.00 2020-10-18 12:14:29.000 292 13988.10 125.44 54960.71 88888.00 2020-10-18 12:14:30.000 292 13988.13 125.22 54960.79 88888.00 2020-10-18 12:14:31.000 292 13988.20 125.39 54960.66 88888.00 2020-10-18 12:14:32.000 292 13988.05 125.57 54960.93 88888.00 2020-10-18 12:14:33.000 292 13988.34 125.33 54960.75 88888.00 2020-10-18 12:14:34.000 292 13990.34 127.56 54958.78 88888.00 2020-10-18 12:14:35.000 292 13988.47 125.44 54960.76 88888.00 2020-10-18 12:14:36.000 292 13988.02 125.34 54960.81 88888.00 2020-10-18 12:14:37.000 292 13988.24 125.33 54960.87 88888.00 2020-10-18 12:14:38.000 292 13990.59 127.89 54958.47 88888.00 2020-10-18 12:14:39.000 292 13987.99 125.30 54960.93 88888.00 2020-10-18 12:14:40.000 292 13988.30 125.37 54961.02 88888.00 2020-10-18 12:14:41.000 292 13988.25 125.40 54960.89 88888.00 2020-10-18 12:14:42.000 292 13988.24 125.35 54960.83 88888.00 2020-10-18 12:14:43.000 292 13988.16 125.14 54960.73 88888.00 2020-10-18 12:14:44.000 292 13990.33 127.57 54958.66 88888.00 2020-10-18 12:14:45.000 292 13988.19 125.36 54960.88 88888.00 2020-10-18 12:14:46.000 292 13988.36 125.31 54960.99 88888.00 2020-10-18 12:14:47.000 292 13987.94 125.08 54960.78 88888.00 2020-10-18 12:14:48.000 292 13988.54 125.31 54960.72 88888.00 2020-10-18 12:14:49.000 292 13988.34 125.39 54960.99 88888.00 2020-10-18 12:14:50.000 292 13988.19 125.43 54960.89 88888.00 2020-10-18 12:14:51.000 292 13988.12 125.61 54960.82 88888.00 2020-10-18 12:14:52.000 292 13988.28 125.87 54960.79 88888.00 2020-10-18 12:14:53.000 292 13988.24 126.61 54958.39 88888.00 2020-10-18 12:14:54.000 292 13990.32 125.68 54960.75 88888.00 2020-10-18 12:14:55.000 292 13988.30 125.39 54960.76 88888.00 2020-10-18 12:14:56.000 292 13988.36 125.33 54960.83 88888.00 2020-10-18 12:14:57.000 292 13988.29 125.46 54960.95 88888.00 2020-10-18 12:14:58.000 292 13988.24 125.33 54959.46 88888.00 2020-10-18 12:14:59.000 292 13990.47 127.78 54960.84 88888.00 2020-10-18 12:15:00.000 292 13988.33 125.51 54960.96 88888.00 2020-10-18 12:15:01.000 292 13988.58 125.49 54960.76 88888.00 2020-10-18 12:15:02.000 292 13988.67 125.30 54960.83 88888.00 2020-10-18 12:15:03.000 292 13988.37 125.60 54960.98 88888.00 2020-10-18 12:15:04.000 292 13990.60 127.65 54958.52 88888.00 2020-10-18 12:15:05.000 292 13988.33 125.64 54960.88 88888.00 2020-10-18 12:15:06.000 292 13988.59 125.53 54961.00 88888.00 2020-10-18 12:15:07.000 292 13988.12 125.77 54960.79 88888.00 2020-10-18 12:15:08.000 292 13988.29 125.56 54960.84 88888.00 2020-10-18 12:15:09.000 292 13990.62 127.89 54958.51 88888.00 2020-10-18 12:15:10.000 292 13988.13 125.45 54960.79 88888.00 2020-10-18 12:15:11.000 292 13988.51 125.44 54960.86 88888.00 2020-10-18 12:15:12.000 292 13988.58 125.62 54960.83 88888.00 2020-10-18 12:15:13.000 292 13988.43 125.52 54960.76 88888.00 2020-10-18 12:15:14.000 292 13988.74 125.54 54960.87 88888.00 2020-10-18 12:15:15.000 292 13990.60 127.86 54958.63 88888.00 2020-10-18 12:15:16.000 292 13988.42 125.63 54960.84 88888.00 2020-10-18 12:15:17.000 292 13988.34 125.29 54960.90 88888.00 2020-10-18 12:15:18.000 292 13988.50 125.56 54960.87 88888.00 2020-10-18 12:15:19.000 292 13988.74 125.54 54960.75 88888.00 2020-10-18 12:15:20.000 292 13991.81 127.81 54958.51 88888.00 2020-10-18 12:15:21.000 292 13989.42 125.36 54960.96 88888.00 2020-10-18 12:15:22.000 292 13988.12 125.55 54960.77 88888.00 2020-10-18 12:15:23.000 292 13988.62 125.47 54960.92 88888.00 2020-10-18 12:15:24.000 292 13988.49 125.35 54960.91 88888.00 2020-10-18 12:15:25.000 292 13988.48 125.46 54960.91 88888.00 2020-10-18 12:15:26.000 292 13990.67 127.75 54958.62 88888.00 2020-10-18 12:15:27.000 292 13988.55 125.43 54960.67 88888.00 2020-10-18 12:15:28.000 292 13988.51 125.39 54960.67 88888.00 2020-10-18 12:15:29.000 292 13988.23 125.39 54960.78 88888.00 2020-10-18 12:15:30.000 292 13988.35 125.40 54960.90 88888.00 2020-10-18 12:15:31.000 292 13988.91 125.51 54960.87 88888.00 2020-10-18 12:15:32.000 292 13988.43 125.51 54960.82 88888.00 2020-10-18 12:15:33.000 292 13988.26 125.31 54960.94 88888.00 2020-10-18 12:15:34.000 292 13988.50 126.87 54958.64 88888.00 2020-10-18 12:15:35.000 292 13990.79 125.36 54961.00 88888.00 2020-10-18 12:15:36.000 292 13988.30 125.39 54960.78 88888.00 2020-10-18 12:15:37.000 292 13988.49 125.42 54960.86 88888.00 2020-10-18 12:15:38.000 292 13988.72 125.27 54960.95 88888.00 2020-10-18 12:15:39.000 292 13988.65 125.04 54960.76 88888.00 2020-10-18 12:15:40.000 292 13988.43 125.37 54961.01 88888.00 2020-10-18 12:15:41.000 292 13988.77 125.34 54960.80 88888.00 2020-10-18 12:15:42.000 292 13988.55 125.43 54960.76 88888.00 2020-10-18 12:15:43.000 292 13988.58 125.32 54960.96 88888.00 2020-10-18 12:15:44.000 292 13988.61 125.51 54960.89 88888.00 2020-10-18 12:15:45.000 292 13988.49 125.42 54960.92 88888.00 2020-10-18 12:15:46.000 292 13988.78 125.31 54960.87 88888.00 2020-10-18 12:15:47.000 292 13988.38 125.43 54960.89 88888.00 2020-10-18 12:15:48.000 292 13988.49 125.46 54960.89 88888.00 2020-10-18 12:15:49.000 292 13988.62 125.46 54960.89 88888.00 2020-10-18 12:15:50.000 292 13988.50 125.39 54960.83 88888.00 2020-10-18 12:15:51.000 292 13988.94 125.43 54960.70 88888.00 2020-10-18 12:15:52.000 292 13988.49 125.71 54960.95 88888.00 2020-10-18 12:15:53.000 292 13988.58 125.49 54960.81 88888.00 2020-10-18 12:15:54.000 292 13988.56 125.52 54960.91 88888.00 2020-10-18 12:15:55.000 292 13990.74 127.58 54958.51 88888.00 2020-10-18 12:15:56.000 292 13988.55 125.52 54960.87 88888.00 2020-10-18 12:15:57.000 292 13988.54 125.44 54960.79 88888.00 2020-10-18 12:15:58.000 292 13988.58 125.26 54960.82 88888.00 2020-10-18 12:15:59.000 292 13988.49 125.28 54960.83 88888.00 2020-10-18 12:16:00.000 292 13988.56 125.41 54960.76 88888.00 2020-10-18 12:16:01.000 292 13990.46 127.59 54958.55 88888.00 2020-10-18 12:16:02.000 292 13988.63 124.95 54960.83 88888.00 2020-10-18 12:16:03.000 292 13988.33 125.27 54960.91 88888.00 2020-10-18 12:16:04.000 292 13988.38 125.32 54961.09 88888.00 2020-10-18 12:16:05.000 292 13988.63 125.17 54961.00 88888.00 2020-10-18 12:16:06.000 292 13988.65 125.20 54960.99 88888.00 2020-10-18 12:16:07.000 292 13988.58 125.18 54960.87 88888.00 2020-10-18 12:16:08.000 292 13988.59 125.30 54960.90 88888.00 2020-10-18 12:16:09.000 292 13988.80 125.67 54961.18 88888.00 2020-10-18 12:16:10.000 292 13988.62 125.24 54961.10 88888.00 2020-10-18 12:16:11.000 292 13988.80 125.38 54960.72 88888.00 2020-10-18 12:16:12.000 292 13988.50 125.19 54960.21 88888.00 2020-10-18 12:16:13.000 292 13988.24 125.25 54957.43 88888.00 2020-10-18 12:16:14.000 292 13990.72 127.34 54959.94 88888.00 2020-10-18 12:16:15.000 292 13988.50 125.20 54960.78 88888.00 2020-10-18 12:16:16.000 292 13988.29 125.15 54960.93 88888.00 2020-10-18 12:16:17.000 292 13988.61 125.12 54960.77 88888.00 2020-10-18 12:16:18.000 292 13988.80 125.49 54960.92 88888.00 2020-10-18 12:16:19.000 292 13990.80 127.65 54958.84 88888.00 2020-10-18 12:16:20.000 292 13988.46 125.22 54960.94 88888.00 2020-10-18 12:16:21.000 292 13988.51 125.26 54960.73 88888.00 2020-10-18 12:16:22.000 292 13988.28 125.14 54960.81 88888.00 2020-10-18 12:16:23.000 292 13988.48 125.14 54960.95 88888.00 2020-10-18 12:16:24.000 292 13988.68 125.58 54961.01 88888.00 2020-10-18 12:16:25.000 292 13988.59 125.18 54960.95 88888.00 2020-10-18 12:16:26.000 292 13988.38 125.35 54960.80 88888.00 2020-10-18 12:16:27.000 292 13988.38 125.14 54960.89 88888.00 2020-10-18 12:16:28.000 292 13990.71 127.28 54958.77 88888.00 2020-10-18 12:16:29.000 292 13988.40 125.59 54960.94 88888.00 2020-10-18 12:16:30.000 292 13988.42 125.21 54960.92 88888.00 2020-10-18 12:16:31.000 292 13988.52 125.33 54960.64 88888.00 2020-10-18 12:16:32.000 292 13988.32 125.18 54960.80 88888.00 2020-10-18 12:16:33.000 292 13988.34 125.27 54960.74 88888.00 2020-10-18 12:16:34.000 292 13990.62 127.42 54958.64 88888.00 2020-10-18 12:16:35.000 292 13988.52 125.27 54960.84 88888.00 2020-10-18 12:16:36.000 292 13988.19 125.11 54960.82 88888.00 2020-10-18 12:16:37.000 292 13988.27 125.00 54960.74 88888.00 2020-10-18 12:16:38.000 292 13988.43 124.91 54960.84 88888.00 2020-10-18 12:16:39.000 292 13988.38 125.17 54960.94 88888.00 2020-10-18 12:16:40.000 292 13988.74 125.27 54960.70 88888.00 2020-10-18 12:16:41.000 292 13988.66 125.13 54960.74 88888.00 2020-10-18 12:16:42.000 292 13988.36 125.11 54960.89 88888.00 2020-10-18 12:16:43.000 292 13988.47 125.20 54960.92 88888.00 2020-10-18 12:16:44.000 292 13989.35 127.29 54958.56 88888.00 2020-10-18 12:16:45.000 292 13988.87 125.04 54960.58 88888.00 2020-10-18 12:16:46.000 292 13988.31 125.08 54960.80 88888.00 2020-10-18 12:16:47.000 292 13988.41 125.08 54960.91 88888.00 2020-10-18 12:16:48.000 292 13988.42 125.18 54960.98 88888.00 2020-10-18 12:16:49.000 292 13988.35 125.23 54960.93 88888.00 2020-10-18 12:16:50.000 292 13990.43 127.22 54958.68 88888.00 2020-10-18 12:16:51.000 292 13988.32 125.14 54961.08 88888.00 2020-10-18 12:16:52.000 292 13988.43 125.21 54960.99 88888.00 2020-10-18 12:16:53.000 292 13988.40 125.18 54960.79 88888.00 2020-10-18 12:16:54.000 292 13989.00 125.07 54960.75 88888.00 2020-10-18 12:16:55.000 292 13988.43 125.21 54960.90 88888.00 2020-10-18 12:16:56.000 292 13988.30 125.17 54960.71 88888.00 2020-10-18 12:16:57.000 292 13988.42 125.26 54960.94 88888.00 2020-10-18 12:16:58.000 292 13988.45 125.32 54960.83 88888.00 2020-10-18 12:16:59.000 292 13991.32 127.55 54958.28 88888.00 2020-10-18 12:17:00.000 292 13990.52 127.40 54959.66 88888.00 2020-10-18 12:17:01.000 292 13988.37 125.32 54960.59 88888.00 2020-10-18 12:17:02.000 292 13988.43 125.21 54960.79 88888.00 2020-10-18 12:17:03.000 292 13988.27 125.28 54960.66 88888.00 2020-10-18 12:17:04.000 292 13988.28 125.17 54961.12 88888.00 2020-10-18 12:17:05.000 292 13990.69 127.45 54958.44 88888.00 2020-10-18 12:17:06.000 292 13988.45 125.41 54960.73 88888.00 2020-10-18 12:17:07.000 292 13988.41 125.29 54960.83 88888.00 2020-10-18 12:17:08.000 292 13988.36 125.40 54960.78 88888.00 2020-10-18 12:17:09.000 292 13988.18 125.27 54960.64 88888.00 2020-10-18 12:17:10.000 292 13988.51 125.36 54960.80 88888.00 2020-10-18 12:17:11.000 292 13988.18 125.21 54960.84 88888.00 2020-10-18 12:17:12.000 292 13988.38 125.20 54960.82 88888.00 2020-10-18 12:17:13.000 292 13988.49 125.27 54960.80 88888.00 2020-10-18 12:17:14.000 292 13988.32 125.41 54960.76 88888.00 2020-10-18 12:17:15.000 292 13988.69 125.38 54960.87 88888.00 2020-10-18 12:17:16.000 292 13988.64 125.30 54960.70 88888.00 2020-10-18 12:17:17.000 292 13988.55 125.43 54960.57 88888.00 2020-10-18 12:17:18.000 292 13988.39 125.58 54960.70 88888.00 2020-10-18 12:17:19.000 292 13988.30 125.71 54960.69 88888.00 2020-10-18 12:17:20.000 292 13988.49 125.25 54960.80 88888.00 2020-10-18 12:17:21.000 292 13988.61 125.28 54960.68 88888.00 2020-10-18 12:17:22.000 292 13988.31 125.27 54960.70 88888.00 2020-10-18 12:17:23.000 292 13988.51 125.30 54960.83 88888.00 2020-10-18 12:17:24.000 292 13988.41 125.44 54960.63 88888.00 2020-10-18 12:17:25.000 292 13988.36 125.50 54960.85 88888.00 2020-10-18 12:17:26.000 292 13988.34 125.38 54960.66 88888.00 2020-10-18 12:17:27.000 292 13988.29 125.27 54960.82 88888.00 2020-10-18 12:17:28.000 292 13988.46 125.36 54960.82 88888.00 2020-10-18 12:17:29.000 292 13988.35 125.48 54960.77 88888.00 2020-10-18 12:17:30.000 292 13988.59 127.79 54958.48 88888.00 2020-10-18 12:17:31.000 292 13990.18 125.41 54960.71 88888.00 2020-10-18 12:17:32.000 292 13988.40 125.36 54960.95 88888.00 2020-10-18 12:17:33.000 292 13988.30 125.43 54960.41 88888.00 2020-10-18 12:17:34.000 292 13988.49 125.75 54960.79 88888.00 2020-10-18 12:17:35.000 292 13988.29 125.94 54960.81 88888.00 2020-10-18 12:17:36.000 292 13990.50 127.65 54958.88 88888.00 2020-10-18 12:17:37.000 292 13988.36 125.49 54960.74 88888.00 2020-10-18 12:17:38.000 292 13988.27 125.52 54960.66 88888.00 2020-10-18 12:17:39.000 292 13988.26 125.59 54960.81 88888.00 2020-10-18 12:17:40.000 292 13988.60 125.37 54960.70 88888.00 2020-10-18 12:17:41.000 292 13988.74 125.44 54960.78 88888.00 2020-10-18 12:17:42.000 292 13988.53 125.57 54960.91 88888.00 2020-10-18 12:17:43.000 292 13988.61 125.52 54960.76 88888.00 2020-10-18 12:17:44.000 292 13988.40 125.32 54960.75 88888.00 2020-10-18 12:17:45.000 292 13988.68 125.39 54960.86 88888.00 2020-10-18 12:17:46.000 292 13988.57 125.61 54960.65 88888.00 2020-10-18 12:17:47.000 292 13988.80 125.55 54960.83 88888.00 2020-10-18 12:17:48.000 292 13990.74 127.65 54958.51 88888.00 2020-10-18 12:17:49.000 292 13988.78 125.65 54960.76 88888.00 2020-10-18 12:17:50.000 292 13988.66 125.41 54960.64 88888.00 2020-10-18 12:17:51.000 292 13988.55 125.47 54960.71 88888.00 2020-10-18 12:17:52.000 292 13988.80 125.51 54960.88 88888.00 2020-10-18 12:17:53.000 292 13988.54 125.35 54960.82 88888.00 2020-10-18 12:17:54.000 292 13990.94 127.72 54958.44 88888.00 2020-10-18 12:17:55.000 292 13988.65 125.56 54960.85 88888.00 2020-10-18 12:17:56.000 292 13988.80 125.57 54960.87 88888.00 2020-10-18 12:17:57.000 292 13989.03 125.49 54960.67 88888.00 2020-10-18 12:17:58.000 292 13988.76 125.42 54960.58 88888.00 2020-10-18 12:17:59.000 292 13988.74 125.31 54960.46 88888.00 2020-10-18 12:18:00.000 292 13988.51 125.34 54960.64 88888.00 2020-10-18 12:18:01.000 292 13988.74 125.44 54960.81 88888.00 2020-10-18 12:18:02.000 292 13988.53 125.45 54960.74 88888.00 2020-10-18 12:18:03.000 292 13988.61 125.55 54960.70 88888.00 2020-10-18 12:18:04.000 292 13988.70 125.44 54960.70 88888.00 2020-10-18 12:18:05.000 292 13988.93 125.27 54960.70 88888.00 2020-10-18 12:18:06.000 292 13988.88 125.81 54960.85 88888.00 2020-10-18 12:18:07.000 292 13988.71 125.39 54960.93 88888.00 2020-10-18 12:18:08.000 292 13988.82 125.40 54960.89 88888.00 2020-10-18 12:18:09.000 292 13988.71 125.30 54960.82 88888.00 2020-10-18 12:18:10.000 292 13988.63 125.47 54960.76 88888.00 2020-10-18 12:18:11.000 292 13988.81 125.63 54960.89 88888.00 2020-10-18 12:18:12.000 292 13988.44 125.26 54961.07 88888.00 2020-10-18 12:18:13.000 292 13988.86 125.35 54960.58 88888.00 2020-10-18 12:18:14.000 292 13988.61 125.30 54960.76 88888.00 2020-10-18 12:18:15.000 292 13988.68 125.46 54960.90 88888.00 2020-10-18 12:18:16.000 292 13988.66 125.38 54961.04 88888.00 2020-10-18 12:18:17.000 292 13988.43 125.20 54961.06 88888.00 2020-10-18 12:18:18.000 292 13988.50 125.21 54961.11 88888.00 2020-10-18 12:18:19.000 292 13990.56 127.78 54958.60 88888.00 2020-10-18 12:18:20.000 292 13988.59 125.49 54960.67 88888.00 2020-10-18 12:18:21.000 292 13988.10 125.33 54960.90 88888.00 2020-10-18 12:18:22.000 292 13988.36 125.30 54960.78 88888.00 2020-10-18 12:18:23.000 292 13988.30 125.33 54960.76 88888.00 2020-10-18 12:18:24.000 292 13988.29 125.54 54960.84 88888.00 2020-10-18 12:18:25.000 292 13990.55 127.47 54958.67 88888.00 2020-10-18 12:18:26.000 292 13989.00 125.30 54960.70 88888.00 2020-10-18 12:18:27.000 292 13988.45 125.47 54960.78 88888.00 2020-10-18 12:18:28.000 292 13988.45 125.49 54961.01 88888.00 2020-10-18 12:18:29.000 292 13988.58 125.53 54960.75 88888.00 2020-10-18 12:18:30.000 292 13988.44 125.31 54960.81 88888.00 2020-10-18 12:18:31.000 292 13988.41 125.57 54960.84 88888.00 2020-10-18 12:18:32.000 292 13988.40 125.47 54960.82 88888.00 2020-10-18 12:18:33.000 292 13988.40 125.44 54960.92 88888.00 2020-10-18 12:18:34.000 292 13988.34 125.45 54960.87 88888.00 2020-10-18 12:18:35.000 292 13988.78 125.60 54960.72 88888.00 2020-10-18 12:18:36.000 292 13988.95 125.47 54960.89 88888.00 2020-10-18 12:18:37.000 292 13988.68 125.56 54960.90 88888.00 2020-10-18 12:18:38.000 292 13991.33 127.69 54958.72 88888.00 2020-10-18 12:18:39.000 292 13988.93 125.59 54960.68 88888.00 2020-10-18 12:18:40.000 292 13988.89 125.64 54960.92 88888.00 2020-10-18 12:18:41.000 292 13988.95 125.60 54960.87 88888.00 2020-10-18 12:18:42.000 292 13988.43 125.54 54960.95 88888.00 2020-10-18 12:18:43.000 292 13988.49 125.46 54960.85 88888.00 2020-10-18 12:18:44.000 292 13990.55 127.54 54958.57 88888.00 2020-10-18 12:18:45.000 292 13988.50 125.43 54960.70 88888.00 2020-10-18 12:18:46.000 292 13988.75 125.60 54960.73 88888.00 2020-10-18 12:18:47.000 292 13988.69 125.45 54960.83 88888.00 2020-10-18 12:18:48.000 292 13988.43 125.71 54960.92 88888.00 2020-10-18 12:18:49.000 292 13988.74 125.49 54960.69 88888.00 2020-10-18 12:18:50.000 292 13988.68 125.46 54961.00 88888.00 2020-10-18 12:18:51.000 292 13988.55 125.56 54960.84 88888.00 2020-10-18 12:18:52.000 292 13988.88 125.64 54960.70 88888.00 2020-10-18 12:18:53.000 292 13988.74 125.52 54960.58 88888.00 2020-10-18 12:18:54.000 292 13988.62 125.32 54960.98 88888.00 2020-10-18 12:18:55.000 292 13988.96 125.50 54960.80 88888.00 2020-10-18 12:18:56.000 292 13988.98 125.58 54960.74 88888.00 2020-10-18 12:18:57.000 292 13989.10 125.46 54960.89 88888.00 2020-10-18 12:18:58.000 292 13988.86 125.46 54960.90 88888.00 2020-10-18 12:18:59.000 292 13988.80 125.37 54960.97 88888.00 2020-10-18 12:19:00.000 292 13989.59 125.56 54960.83 88888.00 2020-10-18 12:19:01.000 292 13988.99 125.21 54960.65 88888.00 2020-10-18 12:19:02.000 292 13989.12 125.30 54960.85 88888.00 2020-10-18 12:19:03.000 292 13988.91 125.42 54961.01 88888.00 2020-10-18 12:19:04.000 292 13988.87 125.29 54960.99 88888.00 2020-10-18 12:19:05.000 292 13989.20 125.71 54960.82 88888.00 2020-10-18 12:19:06.000 292 13989.02 125.52 54960.78 88888.00 2020-10-18 12:19:07.000 292 13988.96 125.32 54960.93 88888.00 2020-10-18 12:19:08.000 292 13989.01 125.42 54960.88 88888.00 2020-10-18 12:19:09.000 292 13991.34 127.55 54958.70 88888.00 2020-10-18 12:19:10.000 292 13989.39 125.42 54960.67 88888.00 2020-10-18 12:19:11.000 292 13989.13 124.95 54960.87 88888.00 2020-10-18 12:19:12.000 292 13989.36 125.27 54960.92 88888.00 2020-10-18 12:19:13.000 292 13989.48 125.24 54960.85 88888.00 2020-10-18 12:19:14.000 292 13989.25 125.37 54960.99 88888.00 2020-10-18 12:19:15.000 292 13991.63 127.53 54958.83 88888.00 2020-10-18 12:19:16.000 292 13989.29 124.92 54960.89 88888.00 2020-10-18 12:19:17.000 292 13989.50 125.30 54961.01 88888.00 2020-10-18 12:19:18.000 292 13989.50 125.17 54960.90 88888.00 2020-10-18 12:19:19.000 292 13989.63 125.24 54961.08 88888.00 2020-10-18 12:19:20.000 292 13989.35 125.09 54960.93 88888.00 2020-10-18 12:19:21.000 292 13989.87 125.27 54961.01 88888.00 2020-10-18 12:19:22.000 292 13989.53 125.13 54961.02 88888.00 2020-10-18 12:19:23.000 292 13989.45 125.14 54957.54 88888.00 2020-10-18 12:19:24.000 292 13991.65 127.36 54959.85 88888.00 2020-10-18 12:19:25.000 292 13989.51 124.99 54960.99 88888.00 2020-10-18 12:19:26.000 292 13989.22 125.09 54960.82 88888.00 2020-10-18 12:19:27.000 292 13989.49 125.05 54960.95 88888.00 2020-10-18 12:19:28.000 292 13989.56 125.15 54960.89 88888.00 2020-10-18 12:19:29.000 292 13991.67 127.25 54958.79 88888.00 2020-10-18 12:19:30.000 292 13989.64 125.02 54960.93 88888.00 2020-10-18 12:19:31.000 292 13989.56 124.69 54961.04 88888.00 2020-10-18 12:19:32.000 292 13989.47 125.01 54961.01 88888.00 2020-10-18 12:19:33.000 292 13989.48 125.25 54961.03 88888.00 2020-10-18 12:19:34.000 292 13989.41 124.90 54960.93 88888.00 2020-10-18 12:19:35.000 292 13989.40 124.75 54961.08 88888.00 2020-10-18 12:19:36.000 292 13989.49 125.03 54961.08 88888.00 2020-10-18 12:19:37.000 292 13990.02 125.28 54960.82 88888.00 2020-10-18 12:19:38.000 292 13989.88 124.84 54961.02 88888.00 2020-10-18 12:19:39.000 292 13989.36 124.89 54961.20 88888.00 2020-10-18 12:19:40.000 292 13989.75 124.75 54961.14 88888.00 2020-10-18 12:19:41.000 292 13989.74 124.64 54961.17 88888.00 2020-10-18 12:19:42.000 292 13989.70 124.96 54961.07 88888.00 2020-10-18 12:19:43.000 292 13989.56 124.68 54961.24 88888.00 2020-10-18 12:19:44.000 292 13989.61 124.79 54961.09 88888.00 2020-10-18 12:19:45.000 292 13989.56 124.87 54961.16 88888.00 2020-10-18 12:19:46.000 292 13989.43 124.97 54961.10 88888.00 2020-10-18 12:19:47.000 292 13989.48 124.77 54961.16 88888.00 2020-10-18 12:19:48.000 292 13989.25 125.28 54960.98 88888.00 2020-10-18 12:19:49.000 292 13989.31 124.67 54961.21 88888.00 2020-10-18 12:19:50.000 292 13989.58 124.56 54961.03 88888.00 2020-10-18 12:19:51.000 292 13989.57 124.84 54961.11 88888.00 2020-10-18 12:19:52.000 292 13989.69 124.65 54961.04 88888.00 2020-10-18 12:19:53.000 292 13989.63 124.70 54961.01 88888.00 2020-10-18 12:19:54.000 292 13991.01 126.87 54958.75 88888.00 2020-10-18 12:19:55.000 292 13989.62 124.70 54961.16 88888.00 2020-10-18 12:19:56.000 292 13989.51 124.72 54960.93 88888.00 2020-10-18 12:19:57.000 292 13989.50 124.57 54961.10 88888.00 2020-10-18 12:19:58.000 292 13989.52 124.88 54960.89 88888.00 2020-10-18 12:19:59.000 292 13989.56 126.71 54958.95 88888.00 2020-10-18 12:20:00.000 292 13990.87 124.55 54960.93 88888.00 2020-10-18 12:20:01.000 292 13989.26 124.57 54961.10 88888.00 2020-10-18 12:20:02.000 292 13989.63 124.65 54961.05 88888.00 2020-10-18 12:20:03.000 292 13989.47 124.51 54961.14 88888.00 2020-10-18 12:20:04.000 292 13989.33 124.52 54961.03 88888.00 2020-10-18 12:20:05.000 292 13989.72 124.44 54961.07 88888.00 2020-10-18 12:20:06.000 292 13989.35 124.37 54960.89 88888.00 2020-10-18 12:20:07.000 292 13989.58 124.51 54961.07 88888.00 2020-10-18 12:20:08.000 292 13989.28 124.53 54961.20 88888.00 2020-10-18 12:20:09.000 292 13989.35 124.49 54960.89 88888.00 2020-10-18 12:20:10.000 292 13989.16 124.31 54960.92 88888.00 2020-10-18 12:20:11.000 292 13989.25 124.57 54960.99 88888.00 2020-10-18 12:20:12.000 292 13988.94 124.42 54960.68 88888.00 2020-10-18 12:20:13.000 292 13989.28 124.46 54960.86 88888.00 2020-10-18 12:20:14.000 292 13989.16 124.31 54960.96 88888.00 2020-10-18 12:20:15.000 292 13989.23 124.27 54960.95 88888.00 2020-10-18 12:20:16.000 292 13988.99 124.28 54960.89 88888.00 2020-10-18 12:20:17.000 292 13991.06 126.63 54958.65 88888.00 2020-10-18 12:20:18.000 292 13988.75 124.52 54960.94 88888.00 2020-10-18 12:20:19.000 292 13988.99 124.39 54961.21 88888.00 2020-10-18 12:20:20.000 292 13988.78 124.14 54960.61 88888.00 2020-10-18 12:20:21.000 292 13989.04 124.26 54960.79 88888.00 2020-10-18 12:20:22.000 292 13988.92 124.32 54961.04 88888.00 2020-10-18 12:20:23.000 292 13991.24 126.73 54958.61 88888.00 2020-10-18 12:20:24.000 292 13988.79 124.32 54960.95 88888.00 2020-10-18 12:20:25.000 292 13988.66 124.32 54960.78 88888.00 2020-10-18 12:20:26.000 292 13988.88 124.29 54960.92 88888.00 2020-10-18 12:20:27.000 292 13988.73 124.32 54960.83 88888.00 2020-10-18 12:20:28.000 292 13988.96 124.33 54960.27 88888.00 2020-10-18 12:20:29.000 292 13989.02 124.35 54960.94 88888.00 2020-10-18 12:20:30.000 292 13989.12 124.35 54960.88 88888.00 2020-10-18 12:20:31.000 292 13988.97 124.31 54960.78 88888.00 2020-10-18 12:20:32.000 292 13988.93 124.29 54960.90 88888.00 2020-10-18 12:20:33.000 292 13988.97 124.40 54960.82 88888.00 2020-10-18 12:20:34.000 292 13988.79 124.18 54960.94 88888.00 2020-10-18 12:20:35.000 292 13988.94 124.26 54960.98 88888.00 2020-10-18 12:20:36.000 292 13988.80 124.33 54960.76 88888.00 2020-10-18 12:20:37.000 292 13988.93 124.22 54960.79 88888.00 2020-10-18 12:20:38.000 292 13989.37 124.34 54960.67 88888.00 2020-10-18 12:20:39.000 292 13988.63 124.14 54961.08 88888.00 2020-10-18 12:20:40.000 292 13988.73 124.28 54960.82 88888.00 2020-10-18 12:20:41.000 292 13988.82 124.20 54960.84 88888.00 2020-10-18 12:20:42.000 292 13988.99 124.35 54960.76 88888.00 2020-10-18 12:20:43.000 292 13988.72 124.40 54960.80 88888.00 2020-10-18 12:20:44.000 292 13988.71 124.33 54960.80 88888.00 2020-10-18 12:20:45.000 292 13988.79 124.41 54960.56 88888.00 2020-10-18 12:20:46.000 292 13988.66 124.42 54960.53 88888.00 2020-10-18 12:20:47.000 292 13988.55 124.23 54960.89 88888.00 2020-10-18 12:20:48.000 292 13991.14 126.34 54958.10 88888.00 2020-10-18 12:20:49.000 292 13988.67 124.19 54960.68 88888.00 2020-10-18 12:20:50.000 292 13988.86 124.45 54960.74 88888.00 2020-10-18 12:20:51.000 292 13988.64 124.27 54960.78 88888.00 2020-10-18 12:20:52.000 292 13988.63 124.31 54960.39 88888.00 2020-10-18 12:20:53.000 292 13989.53 124.62 54960.18 88888.00 2020-10-18 12:20:54.000 292 13990.96 126.75 54957.91 88888.00 2020-10-18 12:20:55.000 292 13988.61 124.20 54960.68 88888.00 2020-10-18 12:20:56.000 292 13988.46 124.42 54960.56 88888.00 2020-10-18 12:20:57.000 292 13988.77 124.19 54960.53 88888.00 2020-10-18 12:20:58.000 292 13988.60 124.27 54960.58 88888.00 2020-10-18 12:20:59.000 292 13989.01 124.49 54960.72 88888.00 2020-10-18 12:21:00.000 292 13988.57 124.07 54960.63 88888.00 2020-10-18 12:21:01.000 292 13988.49 124.08 54960.60 88888.00 2020-10-18 12:21:02.000 292 13988.64 124.01 54960.58 88888.00 2020-10-18 12:21:03.000 292 13988.30 124.11 54960.74 88888.00 2020-10-18 12:21:04.000 292 13988.24 123.96 54960.75 88888.00 2020-10-18 12:21:05.000 292 13988.43 124.03 54960.72 88888.00 2020-10-18 12:21:06.000 292 13988.13 124.21 54960.64 88888.00 2020-10-18 12:21:07.000 292 13988.46 124.08 54960.61 88888.00 2020-10-18 12:21:08.000 292 13988.33 124.14 54960.26 88888.00 2020-10-18 12:21:09.000 292 13988.30 123.82 54960.53 88888.00 2020-10-18 12:21:10.000 292 13988.46 124.12 54960.49 88888.00 2020-10-18 12:21:11.000 292 13988.28 124.11 54960.50 88888.00 2020-10-18 12:21:12.000 292 13988.14 125.83 54958.07 88888.00 2020-10-18 12:21:13.000 292 13990.69 126.45 54960.51 88888.00 2020-10-18 12:21:14.000 292 13988.07 124.09 54960.59 88888.00 2020-10-18 12:21:15.000 292 13987.99 124.45 54960.17 88888.00 2020-10-18 12:21:16.000 292 13988.00 124.13 54960.66 88888.00 2020-10-18 12:21:17.000 292 13988.21 124.41 54960.59 88888.00 2020-10-18 12:21:18.000 292 13990.22 126.49 54958.17 88888.00 2020-10-18 12:21:19.000 292 13988.27 124.19 54960.64 88888.00 2020-10-18 12:21:20.000 292 13988.30 124.04 54960.57 88888.00 2020-10-18 12:21:21.000 292 13988.11 124.28 54960.55 88888.00 2020-10-18 12:21:22.000 292 13988.05 124.43 54960.45 88888.00 2020-10-18 12:21:23.000 292 13988.17 124.39 54960.58 88888.00 2020-10-18 12:21:24.000 292 13987.91 124.34 54960.53 88888.00 2020-10-18 12:21:25.000 292 13988.21 124.37 54960.37 88888.00 2020-10-18 12:21:26.000 292 13988.02 124.34 54960.64 88888.00 2020-10-18 12:21:27.000 292 13988.01 124.53 54960.31 88888.00 2020-10-18 12:21:28.000 292 13988.16 124.56 54960.63 88888.00 2020-10-18 12:21:29.000 292 13988.15 124.39 54960.50 88888.00 2020-10-18 12:21:30.000 292 13988.25 124.36 54960.51 88888.00 2020-10-18 12:21:31.000 292 13988.11 124.43 54960.42 88888.00 2020-10-18 12:21:32.000 292 13987.96 124.45 54960.48 88888.00 2020-10-18 12:21:33.000 292 13988.44 124.42 54960.70 88888.00 2020-10-18 12:21:34.000 292 13987.99 124.49 54960.38 88888.00 2020-10-18 12:21:35.000 292 13988.19 124.51 54960.42 88888.00 2020-10-18 12:21:36.000 292 13987.91 124.29 54960.45 88888.00 2020-10-18 12:21:37.000 292 13987.85 124.51 54960.38 88888.00 2020-10-18 12:21:38.000 292 13987.98 124.32 54960.51 88888.00 2020-10-18 12:21:39.000 292 13987.90 124.26 54960.49 88888.00 2020-10-18 12:21:40.000 292 13988.01 124.33 54960.59 88888.00 2020-10-18 12:21:41.000 292 13988.08 124.23 54960.33 88888.00 2020-10-18 12:21:42.000 292 13988.05 124.24 54960.59 88888.00 2020-10-18 12:21:43.000 292 13990.67 126.61 54958.21 88888.00 2020-10-18 12:21:44.000 292 13987.80 124.10 54960.52 88888.00 2020-10-18 12:21:45.000 292 13988.04 124.44 54960.35 88888.00 2020-10-18 12:21:46.000 292 13987.77 124.32 54960.63 88888.00 2020-10-18 12:21:47.000 292 13988.02 124.37 54960.41 88888.00 2020-10-18 12:21:48.000 292 13987.97 124.39 54960.43 88888.00 2020-10-18 12:21:49.000 292 13989.88 126.56 54958.28 88888.00 2020-10-18 12:21:50.000 292 13987.74 124.41 54960.46 88888.00 2020-10-18 12:21:51.000 292 13987.85 124.33 54960.35 88888.00 2020-10-18 12:21:52.000 292 13987.97 124.38 54960.52 88888.00 2020-10-18 12:21:53.000 292 13987.80 124.55 54960.28 88888.00 2020-10-18 12:21:54.000 292 13987.74 124.60 54960.51 88888.00 2020-10-18 12:21:55.000 292 13987.53 124.54 54960.57 88888.00 2020-10-18 12:21:56.000 292 13987.54 124.33 54960.53 88888.00 2020-10-18 12:21:57.000 292 13988.09 124.45 54960.45 88888.00 2020-10-18 12:21:58.000 292 13987.72 124.21 54960.43 88888.00 2020-10-18 12:21:59.000 292 13987.86 124.39 54960.33 88888.00 2020-10-18 12:22:00.000 292 13988.05 124.66 54960.55 88888.00 2020-10-18 12:22:01.000 292 13987.81 124.53 54960.36 88888.00 2020-10-18 12:22:02.000 292 13989.97 126.68 54958.06 88888.00 2020-10-18 12:22:03.000 292 13987.80 124.51 54960.38 88888.00 2020-10-18 12:22:04.000 292 13987.64 124.55 54960.55 88888.00 2020-10-18 12:22:05.000 292 13987.86 124.67 54960.42 88888.00 2020-10-18 12:22:06.000 292 13987.72 124.62 54960.47 88888.00 2020-10-18 12:22:07.000 292 13987.89 124.69 54960.40 88888.00 2020-10-18 12:22:08.000 292 13989.88 127.01 54958.17 88888.00 2020-10-18 12:22:09.000 292 13987.69 125.08 54960.41 88888.00 2020-10-18 12:22:10.000 292 13987.67 124.55 54960.45 88888.00 2020-10-18 12:22:11.000 292 13987.63 124.82 54960.52 88888.00 2020-10-18 12:22:12.000 292 13987.75 124.78 54960.55 88888.00 2020-10-18 12:22:13.000 292 13987.59 124.81 54960.36 88888.00 2020-10-18 12:22:14.000 292 13987.66 124.64 54960.53 88888.00 2020-10-18 12:22:15.000 292 13988.16 124.88 54960.57 88888.00 2020-10-18 12:22:16.000 292 13987.43 124.75 54960.55 88888.00 2020-10-18 12:22:17.000 292 13987.49 125.18 54960.25 88888.00 2020-10-18 12:22:18.000 292 13987.48 124.95 54960.41 88888.00 2020-10-18 12:22:19.000 292 13987.53 124.83 54960.42 88888.00 2020-10-18 12:22:20.000 292 13988.00 124.88 54960.53 88888.00 2020-10-18 12:22:21.000 292 13987.73 124.91 54960.38 88888.00 2020-10-18 12:22:22.000 292 13987.53 125.04 54960.38 88888.00 2020-10-18 12:22:23.000 292 13987.65 124.92 54960.25 88888.00 2020-10-18 12:22:24.000 292 13987.54 125.03 54960.62 88888.00 2020-10-18 12:22:25.000 292 13987.91 124.80 54960.56 88888.00 2020-10-18 12:22:26.000 292 13987.63 124.98 54960.49 88888.00 2020-10-18 12:22:27.000 292 13987.80 125.08 54960.36 88888.00 2020-10-18 12:22:28.000 292 13987.53 124.80 54960.40 88888.00 2020-10-18 12:22:29.000 292 13988.03 124.89 54960.43 88888.00 2020-10-18 12:22:30.000 292 13987.72 124.77 54960.29 88888.00 2020-10-18 12:22:31.000 292 13988.01 124.97 54960.38 88888.00 2020-10-18 12:22:32.000 292 13987.55 125.14 54960.58 88888.00 2020-10-18 12:22:33.000 292 13990.40 127.18 54958.35 88888.00 2020-10-18 12:22:34.000 292 13987.56 125.09 54960.28 88888.00 2020-10-18 12:22:35.000 292 13988.24 125.14 54960.32 88888.00 2020-10-18 12:22:36.000 292 13987.86 124.98 54960.24 88888.00 2020-10-18 12:22:37.000 292 13987.90 125.17 54960.41 88888.00 2020-10-18 12:22:38.000 292 13987.58 125.02 54960.46 88888.00 2020-10-18 12:22:39.000 292 13990.18 127.34 54958.17 88888.00 2020-10-18 12:22:40.000 292 13987.72 124.96 54960.47 88888.00 2020-10-18 12:22:41.000 292 13987.81 125.24 54960.22 88888.00 2020-10-18 12:22:42.000 292 13987.47 124.87 54960.44 88888.00 2020-10-18 12:22:43.000 292 13988.08 125.14 54960.32 88888.00 2020-10-18 12:22:44.000 292 13987.83 125.08 54960.49 88888.00 2020-10-18 12:22:45.000 292 13988.15 125.32 54960.50 88888.00 2020-10-18 12:22:46.000 292 13987.83 125.12 54960.27 88888.00 2020-10-18 12:22:47.000 292 13987.99 125.04 54960.42 88888.00 2020-10-18 12:22:48.000 292 13987.82 125.15 54960.48 88888.00 2020-10-18 12:22:49.000 292 13990.58 127.59 54958.37 88888.00 2020-10-18 12:22:50.000 292 13987.86 125.27 54960.45 88888.00 2020-10-18 12:22:51.000 292 13987.90 125.36 54960.42 88888.00 2020-10-18 12:22:52.000 292 13987.69 125.52 54960.56 88888.00 2020-10-18 12:22:53.000 292 13987.94 125.39 54960.47 88888.00 2020-10-18 12:22:54.000 292 13987.59 125.37 54960.45 88888.00 2020-10-18 12:22:55.000 292 13990.13 127.70 54958.14 88888.00 2020-10-18 12:22:56.000 292 13987.58 125.38 54960.58 88888.00 2020-10-18 12:22:57.000 292 13988.24 125.27 54960.21 88888.00 2020-10-18 12:22:58.000 292 13987.72 125.59 54960.49 88888.00 2020-10-18 12:22:59.000 292 13987.99 125.62 54960.18 88888.00 2020-10-18 12:23:00.000 292 13987.70 125.96 54960.46 88888.00 2020-10-18 12:23:01.000 292 13987.74 125.58 54960.43 88888.00 2020-10-18 12:23:02.000 292 13987.86 125.60 54960.56 88888.00 2020-10-18 12:23:03.000 292 13987.99 125.62 54960.35 88888.00 2020-10-18 12:23:04.000 292 13987.75 125.73 54960.43 88888.00 2020-10-18 12:23:05.000 292 13987.89 125.80 54960.52 88888.00 2020-10-18 12:23:06.000 292 13987.92 125.58 54960.50 88888.00 2020-10-18 12:23:07.000 292 13987.98 125.71 54960.62 88888.00 2020-10-18 12:23:08.000 292 13987.88 125.65 54960.57 88888.00 2020-10-18 12:23:09.000 292 13988.24 125.85 54959.13 88888.00 2020-10-18 12:23:10.000 292 13990.55 127.68 54960.57 88888.00 2020-10-18 12:23:11.000 292 13987.99 125.86 54960.52 88888.00 2020-10-18 12:23:12.000 292 13987.87 125.87 54960.60 88888.00 2020-10-18 12:23:13.000 292 13988.08 125.89 54960.42 88888.00 2020-10-18 12:23:14.000 292 13988.08 125.83 54960.38 88888.00 2020-10-18 12:23:15.000 292 13988.91 125.92 54960.36 88888.00 2020-10-18 12:23:16.000 292 13988.59 126.40 54959.97 88888.00 2020-10-18 12:23:17.000 292 13988.79 126.09 54959.75 88888.00 2020-10-18 12:23:18.000 292 13988.36 126.21 54960.11 88888.00 2020-10-18 12:23:19.000 292 13988.61 126.15 54960.14 88888.00 2020-10-18 12:23:20.000 292 13990.70 128.85 54957.87 88888.00 2020-10-18 12:23:21.000 292 13988.58 126.57 54960.21 88888.00 2020-10-18 12:23:22.000 292 13988.58 126.38 54960.38 88888.00 2020-10-18 12:23:23.000 292 13988.52 126.32 54960.13 88888.00 2020-10-18 12:23:24.000 292 13988.63 126.36 54960.19 88888.00 2020-10-18 12:23:25.000 292 13988.73 126.60 54960.07 88888.00 2020-10-18 12:23:26.000 292 13990.75 128.65 54957.85 88888.00 2020-10-18 12:23:27.000 292 13988.67 126.38 54960.13 88888.00 2020-10-18 12:23:28.000 292 13988.52 126.26 54960.19 88888.00 2020-10-18 12:23:29.000 292 13988.83 126.38 54960.24 88888.00 2020-10-18 12:23:30.000 292 13988.74 126.50 54959.92 88888.00 2020-10-18 12:23:31.000 292 13988.69 126.61 54960.31 88888.00 2020-10-18 12:23:32.000 292 13988.50 126.41 54960.29 88888.00 2020-10-18 12:23:33.000 292 13988.68 126.58 54960.32 88888.00 2020-10-18 12:23:34.000 292 13988.70 126.35 54960.28 88888.00 2020-10-18 12:23:35.000 292 13988.63 126.33 54960.37 88888.00 2020-10-18 12:23:36.000 292 13988.45 126.40 54960.55 88888.00 2020-10-18 12:23:37.000 292 13988.21 126.23 54960.60 88888.00 2020-10-18 12:23:38.000 292 13988.34 126.25 54960.69 88888.00 2020-10-18 12:23:39.000 292 13988.57 126.23 54960.75 88888.00 2020-10-18 12:23:40.000 292 13990.56 128.41 54958.36 88888.00 2020-10-18 12:23:41.000 292 13988.40 126.26 54960.65 88888.00 2020-10-18 12:23:42.000 292 13988.71 126.15 54960.77 88888.00 2020-10-18 12:23:43.000 292 13988.61 126.29 54960.64 88888.00 2020-10-18 12:23:44.000 292 13988.36 126.51 54960.63 88888.00 2020-10-18 12:23:45.000 292 13988.51 126.33 54960.48 88888.00 2020-10-18 12:23:46.000 292 13990.50 128.36 54958.43 88888.00 2020-10-18 12:23:47.000 292 13988.40 126.33 54960.70 88888.00 2020-10-18 12:23:48.000 292 13988.49 126.22 54960.70 88888.00 2020-10-18 12:23:49.000 292 13988.45 126.43 54960.70 88888.00 2020-10-18 12:23:50.000 292 13988.15 126.42 54960.53 88888.00 2020-10-18 12:23:51.000 292 13988.69 126.44 54960.55 88888.00 2020-10-18 12:23:52.000 292 13988.48 126.27 54960.77 88888.00 2020-10-18 12:23:53.000 292 13988.62 126.59 54960.68 88888.00 2020-10-18 12:23:54.000 292 13988.58 126.61 54960.68 88888.00 2020-10-18 12:23:55.000 292 13988.77 126.18 54960.64 88888.00 2020-10-18 12:23:56.000 292 13988.54 126.31 54960.87 88888.00 2020-10-18 12:23:57.000 292 13988.96 126.26 54960.64 88888.00 2020-10-18 12:23:58.000 292 13988.59 126.46 54960.87 88888.00 2020-10-18 12:23:59.000 292 13988.56 126.43 54960.81 88888.00 2020-10-18 12:24:00.000 292 13988.69 126.04 54960.77 88888.00 2020-10-18 12:24:01.000 292 13988.63 126.41 54960.52 88888.00 2020-10-18 12:24:02.000 292 13988.65 126.42 54960.80 88888.00 2020-10-18 12:24:03.000 292 13988.54 126.50 54960.74 88888.00 2020-10-18 12:24:04.000 292 13988.93 126.51 54961.11 88888.00 2020-10-18 12:24:05.000 292 13988.87 126.62 54960.51 88888.00 2020-10-18 12:24:06.000 292 13988.82 126.47 54961.02 88888.00 2020-10-18 12:24:07.000 292 13989.02 126.34 54960.63 88888.00 2020-10-18 12:24:08.000 292 13988.82 126.55 54960.88 88888.00 2020-10-18 12:24:09.000 292 13988.71 126.27 54961.01 88888.00 2020-10-18 12:24:10.000 292 13989.03 126.50 54958.36 88888.00 2020-10-18 12:24:11.000 292 13991.28 127.65 54960.69 88888.00 2020-10-18 12:24:12.000 292 13988.94 126.49 54960.79 88888.00 2020-10-18 12:24:13.000 292 13988.78 126.43 54960.90 88888.00 2020-10-18 12:24:14.000 292 13988.81 126.56 54960.79 88888.00 2020-10-18 12:24:15.000 292 13989.01 127.05 54960.82 88888.00 2020-10-18 12:24:16.000 292 13991.10 128.92 54958.63 88888.00 2020-10-18 12:24:17.000 292 13988.88 126.81 54960.89 88888.00 2020-10-18 12:24:18.000 292 13988.96 126.45 54961.04 88888.00 2020-10-18 12:24:19.000 292 13989.12 126.57 54960.76 88888.00 2020-10-18 12:24:20.000 292 13989.17 126.53 54961.14 88888.00 2020-10-18 12:24:21.000 292 13989.08 126.48 54960.91 88888.00 2020-10-18 12:24:22.000 292 13989.12 126.40 54960.87 88888.00 2020-10-18 12:24:23.000 292 13989.11 126.59 54960.67 88888.00 2020-10-18 12:24:24.000 292 13989.03 126.29 54960.64 88888.00 2020-10-18 12:24:25.000 292 13988.87 126.87 54960.48 88888.00 2020-10-18 12:24:26.000 292 13989.09 126.42 54960.94 88888.00 2020-10-18 12:24:27.000 292 13989.16 126.46 54960.74 88888.00 2020-10-18 12:24:28.000 292 13988.98 126.36 54960.82 88888.00 2020-10-18 12:24:29.000 292 13989.27 126.54 54960.67 88888.00 2020-10-18 12:24:30.000 292 13989.08 126.41 54960.89 88888.00 2020-10-18 12:24:31.000 292 13989.19 126.55 54960.89 88888.00 2020-10-18 12:24:32.000 292 13989.17 126.34 54960.81 88888.00 2020-10-18 12:24:33.000 292 13991.55 128.90 54958.62 88888.00 2020-10-18 12:24:34.000 292 13989.45 126.64 54960.88 88888.00 2020-10-18 12:24:35.000 292 13989.40 126.68 54960.78 88888.00 2020-10-18 12:24:36.000 292 13989.00 126.58 54960.84 88888.00 2020-10-18 12:24:37.000 292 13989.32 126.42 54960.91 88888.00 2020-10-18 12:24:38.000 292 13989.18 126.34 54961.14 88888.00 2020-10-18 12:24:39.000 292 13991.56 128.78 54958.61 88888.00 2020-10-18 12:24:40.000 292 13989.12 126.45 54960.92 88888.00 2020-10-18 12:24:41.000 292 13989.25 126.52 54960.84 88888.00 2020-10-18 12:24:42.000 292 13989.30 126.63 54960.94 88888.00 2020-10-18 12:24:43.000 292 13989.41 126.64 54960.94 88888.00 2020-10-18 12:24:44.000 292 13989.37 126.58 54960.68 88888.00 2020-10-18 12:24:45.000 292 13989.29 126.57 54960.61 88888.00 2020-10-18 12:24:46.000 292 13989.25 126.56 54961.05 88888.00 2020-10-18 12:24:47.000 292 13989.51 126.28 54960.93 88888.00 2020-10-18 12:24:48.000 292 13989.22 126.59 54961.02 88888.00 2020-10-18 12:24:49.000 292 13989.33 126.61 54960.78 88888.00 2020-10-18 12:24:50.000 292 13989.37 126.40 54960.70 88888.00 2020-10-18 12:24:51.000 292 13989.24 126.47 54960.90 88888.00 2020-10-18 12:24:52.000 292 13989.38 126.57 54961.00 88888.00 2020-10-18 12:24:53.000 292 13989.37 126.49 54960.93 88888.00 2020-10-18 12:24:54.000 292 13989.49 126.48 54961.13 88888.00 2020-10-18 12:24:55.000 292 13989.48 126.43 54960.56 88888.00 2020-10-18 12:24:56.000 292 13989.36 126.32 54960.89 88888.00 2020-10-18 12:24:57.000 292 13989.42 126.59 54960.85 88888.00 2020-10-18 12:24:58.000 292 13989.37 126.44 54961.06 88888.00 2020-10-18 12:24:59.000 292 13991.48 128.52 54958.88 88888.00 2020-10-18 12:25:00.000 292 13989.18 126.42 54961.12 88888.00 2020-10-18 12:25:01.000 292 13989.38 126.68 54960.86 88888.00 2020-10-18 12:25:02.000 292 13989.40 126.50 54961.00 88888.00 2020-10-18 12:25:03.000 292 13989.63 126.57 54960.85 88888.00 2020-10-18 12:25:04.000 292 13991.52 128.51 54958.89 88888.00 2020-10-18 12:25:05.000 292 13989.27 126.44 54960.92 88888.00 2020-10-18 12:25:06.000 292 13989.23 126.70 54961.04 88888.00 2020-10-18 12:25:07.000 292 13989.63 126.40 54961.01 88888.00 2020-10-18 12:25:08.000 292 13989.44 126.41 54961.06 88888.00 2020-10-18 12:25:09.000 292 13989.39 126.45 54960.91 88888.00 2020-10-18 12:25:10.000 292 13989.55 126.26 54961.01 88888.00 2020-10-18 12:25:11.000 292 13989.91 126.67 54960.90 88888.00 2020-10-18 12:25:12.000 292 13989.87 126.52 54961.03 88888.00 2020-10-18 12:25:13.000 292 13989.34 126.25 54961.01 88888.00 2020-10-18 12:25:14.000 292 13989.64 126.52 54960.95 88888.00 2020-10-18 12:25:15.000 292 13989.50 126.52 54960.94 88888.00 2020-10-18 12:25:16.000 292 13989.21 126.31 54961.25 88888.00 2020-10-18 12:25:17.000 292 13989.51 126.82 54961.00 88888.00 2020-10-18 12:25:18.000 292 13989.08 126.39 54961.12 88888.00 2020-10-18 12:25:19.000 292 13989.40 126.70 54960.98 88888.00 2020-10-18 12:25:20.000 292 13989.56 126.31 54961.21 88888.00 2020-10-18 12:25:21.000 292 13989.45 126.34 54961.08 88888.00 2020-10-18 12:25:22.000 292 13989.96 126.26 54961.01 88888.00 2020-10-18 12:25:23.000 292 13989.76 126.31 54960.89 88888.00 2020-10-18 12:25:24.000 292 13989.24 126.21 54961.18 88888.00 2020-10-18 12:25:25.000 292 13989.24 126.10 54961.11 88888.00 2020-10-18 12:25:26.000 292 13989.33 126.21 54961.03 88888.00 2020-10-18 12:25:27.000 292 13989.25 125.91 54961.14 88888.00 2020-10-18 12:25:28.000 292 13992.09 128.40 54958.84 88888.00 2020-10-18 12:25:29.000 292 13989.24 126.41 54960.93 88888.00 2020-10-18 12:25:30.000 292 13989.24 126.27 54960.79 88888.00 2020-10-18 12:25:31.000 292 13989.08 126.24 54960.89 88888.00 2020-10-18 12:25:32.000 292 13989.60 126.08 54961.09 88888.00 2020-10-18 12:25:33.000 292 13989.12 126.06 54961.21 88888.00 2020-10-18 12:25:34.000 292 13991.49 128.36 54958.86 88888.00 2020-10-18 12:25:35.000 292 13991.58 128.34 54958.61 88888.00 2020-10-18 12:25:36.000 292 13989.00 126.08 54961.06 88888.00 2020-10-18 12:25:37.000 292 13989.17 126.57 54961.07 88888.00 2020-10-18 12:25:38.000 292 13989.29 126.26 54960.82 88888.00 2020-10-18 12:25:39.000 292 13989.23 125.98 54961.06 88888.00 2020-10-18 12:25:40.000 292 13989.20 126.00 54961.01 88888.00 2020-10-18 12:25:41.000 292 13989.01 126.10 54961.00 88888.00 2020-10-18 12:25:42.000 292 13989.36 126.10 54960.95 88888.00 2020-10-18 12:25:43.000 292 13989.31 126.40 54960.97 88888.00 2020-10-18 12:25:44.000 292 13989.54 126.52 54960.97 88888.00 2020-10-18 12:25:45.000 292 13989.29 126.34 54961.09 88888.00 2020-10-18 12:25:46.000 292 13989.67 126.30 54960.90 88888.00 2020-10-18 12:25:47.000 292 13989.17 126.22 54960.94 88888.00 2020-10-18 12:25:48.000 292 13989.21 126.21 54961.01 88888.00 2020-10-18 12:25:49.000 292 13989.29 126.10 54961.00 88888.00 2020-10-18 12:25:50.000 292 13989.22 126.20 54961.05 88888.00 2020-10-18 12:25:51.000 292 13989.42 126.21 54960.94 88888.00 2020-10-18 12:25:52.000 292 13989.31 126.34 54960.81 88888.00 2020-10-18 12:25:53.000 292 13989.33 126.38 54961.00 88888.00 2020-10-18 12:25:54.000 292 13989.56 126.27 54960.97 88888.00 2020-10-18 12:25:55.000 292 13989.09 126.13 54961.04 88888.00 2020-10-18 12:25:56.000 292 13989.28 126.16 54960.98 88888.00 2020-10-18 12:25:57.000 292 13989.36 126.33 54960.90 88888.00 2020-10-18 12:25:58.000 292 13989.14 126.29 54960.89 88888.00 2020-10-18 12:25:59.000 292 13989.49 126.37 54960.62 88888.00 2020-10-18 12:26:00.000 292 13989.73 128.73 54958.42 88888.00 2020-10-18 12:26:01.000 292 13990.07 126.34 54960.80 88888.00 2020-10-18 12:26:02.000 292 13989.05 126.37 54960.87 88888.00 2020-10-18 12:26:03.000 292 13989.12 126.30 54960.81 88888.00 2020-10-18 12:26:04.000 292 13989.66 126.14 54960.95 88888.00 2020-10-18 12:26:05.000 292 13989.14 126.15 54960.95 88888.00 2020-10-18 12:26:06.000 292 13991.21 128.41 54958.62 88888.00 2020-10-18 12:26:07.000 292 13988.93 126.03 54960.91 88888.00 2020-10-18 12:26:08.000 292 13989.18 126.15 54961.01 88888.00 2020-10-18 12:26:09.000 292 13989.37 129.52 54958.58 88888.00 2020-10-18 12:26:10.000 292 13991.00 127.20 54960.96 88888.00 2020-10-18 12:26:11.000 292 13989.21 126.21 54960.52 88888.00 2020-10-18 12:26:12.000 292 13988.92 126.15 54960.82 88888.00 2020-10-18 12:26:13.000 292 13988.87 126.09 54960.80 88888.00 2020-10-18 12:26:14.000 292 13988.88 126.32 54960.82 88888.00 2020-10-18 12:26:15.000 292 13991.36 128.39 54958.57 88888.00 2020-10-18 12:26:16.000 292 13988.97 126.18 54960.65 88888.00 2020-10-18 12:26:17.000 292 13989.21 125.71 54960.66 88888.00 2020-10-18 12:26:18.000 292 13989.00 126.07 54960.66 88888.00 2020-10-18 12:26:19.000 292 13988.90 126.33 54960.89 88888.00 2020-10-18 12:26:20.000 292 13988.96 126.05 54960.77 88888.00 2020-10-18 12:26:21.000 292 13988.99 126.06 54960.78 88888.00 2020-10-18 12:26:22.000 292 13988.94 126.18 54960.62 88888.00 2020-10-18 12:26:23.000 292 13988.99 125.76 54960.76 88888.00 2020-10-18 12:26:24.000 292 13988.68 126.19 54960.87 88888.00 2020-10-18 12:26:25.000 292 13988.89 126.00 54960.67 88888.00 2020-10-18 12:26:26.000 292 13988.96 126.00 54960.89 88888.00 2020-10-18 12:26:27.000 292 13989.24 126.04 54961.16 88888.00 2020-10-18 12:26:28.000 292 13988.65 125.99 54960.86 88888.00 2020-10-18 12:26:29.000 292 13988.78 126.27 54960.80 88888.00 2020-10-18 12:26:30.000 292 13988.67 126.05 54960.75 88888.00 2020-10-18 12:26:31.000 292 13988.49 126.11 54961.09 88888.00 2020-10-18 12:26:32.000 292 13988.48 126.03 54960.58 88888.00 2020-10-18 12:26:33.000 292 13988.44 125.99 54960.83 88888.00 2020-10-18 12:26:34.000 292 13988.57 126.28 54960.82 88888.00 2020-10-18 12:26:35.000 292 13988.30 125.96 54960.82 88888.00 2020-10-18 12:26:36.000 292 13988.45 125.75 54960.76 88888.00 2020-10-18 12:26:37.000 292 13988.51 126.11 54960.55 88888.00 2020-10-18 12:26:38.000 292 13988.50 126.24 54960.70 88888.00 2020-10-18 12:26:39.000 292 13988.50 126.10 54960.32 88888.00 2020-10-18 12:26:40.000 292 13990.56 128.57 54958.48 88888.00 2020-10-18 12:26:41.000 292 13988.69 125.83 54960.95 88888.00 2020-10-18 12:26:42.000 292 13988.40 126.39 54960.80 88888.00 2020-10-18 12:26:43.000 292 13988.62 126.11 54960.76 88888.00 2020-10-18 12:26:44.000 292 13988.82 126.06 54960.96 88888.00 2020-10-18 12:26:45.000 292 13988.36 125.98 54960.73 88888.00 2020-10-18 12:26:46.000 292 13990.66 128.32 54958.10 88888.00 2020-10-18 12:26:47.000 292 13988.33 126.20 54960.78 88888.00 2020-10-18 12:26:48.000 292 13988.48 126.46 54960.64 88888.00 2020-10-18 12:26:49.000 292 13987.92 126.17 54960.69 88888.00 2020-10-18 12:26:50.000 292 13988.32 126.05 54960.70 88888.00 2020-10-18 12:26:51.000 292 13988.55 126.08 54960.79 88888.00 2020-10-18 12:26:52.000 292 13988.18 126.39 54960.48 88888.00 2020-10-18 12:26:53.000 292 13988.43 126.03 54960.80 88888.00 2020-10-18 12:26:54.000 292 13988.66 126.26 54960.75 88888.00 2020-10-18 12:26:55.000 292 13988.44 126.27 54960.76 88888.00 2020-10-18 12:26:56.000 292 13988.28 126.19 54960.76 88888.00 2020-10-18 12:26:57.000 292 13988.16 126.08 54960.26 88888.00 2020-10-18 12:26:58.000 292 13988.28 126.15 54960.67 88888.00 2020-10-18 12:26:59.000 292 13988.27 126.39 54960.68 88888.00 2020-10-18 12:27:00.000 292 13988.31 126.32 54958.62 88888.00 2020-10-18 12:27:01.000 292 13990.59 128.59 54959.27 88888.00 2020-10-18 12:27:02.000 292 13988.18 126.59 54960.63 88888.00 2020-10-18 12:27:03.000 292 13988.49 126.38 54960.51 88888.00 2020-10-18 12:27:04.000 292 13988.39 126.34 54960.38 88888.00 2020-10-18 12:27:05.000 292 13988.45 126.50 54960.45 88888.00 2020-10-18 12:27:06.000 292 13990.28 128.52 54958.41 88888.00 2020-10-18 12:27:07.000 292 13988.10 126.33 54960.75 88888.00 2020-10-18 12:27:08.000 292 13988.22 126.29 54960.64 88888.00 2020-10-18 12:27:09.000 292 13988.26 126.40 54960.27 88888.00 2020-10-18 12:27:10.000 292 13988.33 126.44 54960.51 88888.00 2020-10-18 12:27:11.000 292 13988.14 126.31 54960.67 88888.00 2020-10-18 12:27:12.000 292 13988.18 126.39 54960.49 88888.00 2020-10-18 12:27:13.000 292 13988.01 126.40 54960.76 88888.00 2020-10-18 12:27:14.000 292 13988.02 126.37 54960.68 88888.00 2020-10-18 12:27:15.000 292 13987.95 126.31 54960.67 88888.00 2020-10-18 12:27:16.000 292 13988.37 126.20 54960.56 88888.00 2020-10-18 12:27:17.000 292 13988.03 126.22 54960.56 88888.00 2020-10-18 12:27:18.000 292 13988.36 126.36 54960.53 88888.00 2020-10-18 12:27:19.000 292 13988.50 126.77 54960.63 88888.00 2020-10-18 12:27:20.000 292 13987.81 126.31 54960.64 88888.00 2020-10-18 12:27:21.000 292 13988.24 126.27 54960.39 88888.00 2020-10-18 12:27:22.000 292 13987.81 126.51 54960.84 88888.00 2020-10-18 12:27:23.000 292 13988.05 126.36 54960.45 88888.00 2020-10-18 12:27:24.000 292 13988.06 126.55 54960.71 88888.00 2020-10-18 12:27:25.000 292 13987.81 126.41 54960.72 88888.00 2020-10-18 12:27:26.000 292 13987.88 126.34 54960.78 88888.00 2020-10-18 12:27:27.000 292 13988.24 126.06 54960.64 88888.00 2020-10-18 12:27:28.000 292 13988.11 126.36 54960.80 88888.00 2020-10-18 12:27:29.000 292 13987.67 126.79 54960.51 88888.00 2020-10-18 12:27:30.000 292 13987.99 126.45 54960.70 88888.00 2020-10-18 12:27:31.000 292 13990.07 128.47 54958.36 88888.00 2020-10-18 12:27:32.000 292 13988.04 126.21 54960.64 88888.00 2020-10-18 12:27:33.000 292 13988.21 126.12 54960.55 88888.00 2020-10-18 12:27:34.000 292 13988.32 126.17 54960.59 88888.00 2020-10-18 12:27:35.000 292 13987.67 126.19 54960.74 88888.00 2020-10-18 12:27:36.000 292 13987.99 126.34 54960.50 88888.00 2020-10-18 12:27:37.000 292 13990.05 128.53 54958.37 88888.00 2020-10-18 12:27:38.000 292 13987.87 126.46 54960.64 88888.00 2020-10-18 12:27:39.000 292 13987.85 126.31 54960.81 88888.00 2020-10-18 12:27:40.000 292 13987.68 126.43 54960.52 88888.00 2020-10-18 12:27:41.000 292 13987.84 126.40 54960.93 88888.00 2020-10-18 12:27:42.000 292 13987.96 126.20 54960.48 88888.00 2020-10-18 12:27:43.000 292 13987.80 126.43 54960.70 88888.00 2020-10-18 12:27:44.000 292 13987.93 126.38 54958.18 88888.00 2020-10-18 12:27:45.000 292 13989.91 128.66 54959.25 88888.00 2020-10-18 12:27:46.000 292 13988.02 126.62 54960.53 88888.00 2020-10-18 12:27:47.000 292 13988.05 126.46 54960.67 88888.00 2020-10-18 12:27:48.000 292 13987.99 126.57 54960.63 88888.00 2020-10-18 12:27:49.000 292 13988.16 126.92 54960.29 88888.00 2020-10-18 12:27:50.000 292 13989.98 128.75 54958.42 88888.00 2020-10-18 12:27:51.000 292 13987.79 126.43 54960.64 88888.00 2020-10-18 12:27:52.000 292 13987.61 126.52 54960.74 88888.00 2020-10-18 12:27:53.000 292 13988.05 126.55 54960.48 88888.00 2020-10-18 12:27:54.000 292 13987.89 126.62 54960.61 88888.00 2020-10-18 12:27:55.000 292 13987.59 126.62 54960.71 88888.00 2020-10-18 12:27:56.000 292 13987.83 126.56 54960.52 88888.00 2020-10-18 12:27:57.000 292 13987.69 126.59 54960.55 88888.00 2020-10-18 12:27:58.000 292 13987.61 126.34 54960.54 88888.00 2020-10-18 12:27:59.000 292 13987.80 126.56 54960.46 88888.00 2020-10-18 12:28:00.000 292 13987.74 126.57 54960.64 88888.00 2020-10-18 12:28:01.000 292 13987.72 126.40 54960.70 88888.00 2020-10-18 12:28:02.000 292 13987.63 126.72 54960.71 88888.00 2020-10-18 12:28:03.000 292 13987.74 126.39 54960.71 88888.00 2020-10-18 12:28:04.000 292 13988.00 126.62 54960.66 88888.00 2020-10-18 12:28:05.000 292 13987.72 126.58 54960.44 88888.00 2020-10-18 12:28:06.000 292 13987.71 126.59 54960.85 88888.00 2020-10-18 12:28:07.000 292 13987.58 126.47 54960.68 88888.00 2020-10-18 12:28:08.000 292 13987.62 126.49 54960.36 88888.00 2020-10-18 12:28:09.000 292 13987.63 127.00 54960.65 88888.00 2020-10-18 12:28:10.000 292 13987.51 126.77 54960.64 88888.00 2020-10-18 12:28:11.000 292 13987.62 126.68 54960.55 88888.00 2020-10-18 12:28:12.000 292 13987.60 126.52 54960.77 88888.00 2020-10-18 12:28:13.000 292 13987.61 126.98 54960.48 88888.00 2020-10-18 12:28:14.000 292 13988.10 127.19 54960.35 88888.00 2020-10-18 12:28:15.000 292 13989.81 129.23 54957.93 88888.00 2020-10-18 12:28:16.000 292 13988.18 127.03 54960.14 88888.00 2020-10-18 12:28:17.000 292 13987.94 126.92 54960.37 88888.00 2020-10-18 12:28:18.000 292 13987.79 126.91 54960.59 88888.00 2020-10-18 12:28:19.000 292 13987.74 126.72 54960.61 88888.00 2020-10-18 12:28:20.000 292 13987.66 126.66 54960.71 88888.00 2020-10-18 12:28:21.000 292 13989.87 129.01 54958.58 88888.00 2020-10-18 12:28:22.000 292 13987.67 126.63 54960.86 88888.00 2020-10-18 12:28:23.000 292 13987.73 126.85 54960.55 88888.00 2020-10-18 12:28:24.000 292 13987.70 126.90 54960.65 88888.00 2020-10-18 12:28:25.000 292 13987.86 126.85 54960.47 88888.00 2020-10-18 12:28:26.000 292 13987.79 126.88 54960.80 88888.00 2020-10-18 12:28:27.000 292 13987.74 126.78 54960.75 88888.00 2020-10-18 12:28:28.000 292 13987.80 126.94 54960.61 88888.00 2020-10-18 12:28:29.000 292 13987.65 126.95 54960.41 88888.00 2020-10-18 12:28:30.000 292 13987.73 126.71 54960.48 88888.00 2020-10-18 12:28:31.000 292 13987.56 126.89 54960.70 88888.00 2020-10-18 12:28:32.000 292 13987.78 127.11 54960.72 88888.00 2020-10-18 12:28:33.000 292 13987.90 127.06 54960.43 88888.00 2020-10-18 12:28:34.000 292 13987.63 127.02 54960.39 88888.00 2020-10-18 12:28:35.000 292 13987.55 126.87 54960.72 88888.00 2020-10-18 12:28:36.000 292 13987.68 126.96 54960.73 88888.00 2020-10-18 12:28:37.000 292 13987.70 126.89 54960.65 88888.00 2020-10-18 12:28:38.000 292 13989.73 129.18 54958.22 88888.00 2020-10-18 12:28:39.000 292 13987.49 126.85 54960.78 88888.00 2020-10-18 12:28:40.000 292 13987.62 127.27 54960.57 88888.00 2020-10-18 12:28:41.000 292 13987.44 126.96 54960.79 88888.00 2020-10-18 12:28:42.000 292 13987.65 126.95 54960.70 88888.00 2020-10-18 12:28:43.000 292 13987.75 126.93 54960.62 88888.00 2020-10-18 12:28:44.000 292 13989.89 129.14 54958.44 88888.00 2020-10-18 12:28:45.000 292 13987.89 126.91 54960.46 88888.00 2020-10-18 12:28:46.000 292 13987.80 126.99 54960.52 88888.00 2020-10-18 12:28:47.000 292 13987.79 126.96 54960.76 88888.00 2020-10-18 12:28:48.000 292 13987.99 127.02 54960.71 88888.00 2020-10-18 12:28:49.000 292 13987.71 126.96 54960.26 88888.00 2020-10-18 12:28:50.000 292 13988.06 127.37 54960.63 88888.00 2020-10-18 12:28:51.000 292 13987.67 127.11 54960.49 88888.00 2020-10-18 12:28:52.000 292 13987.67 126.99 54960.44 88888.00 2020-10-18 12:28:53.000 292 13987.79 127.00 54960.54 88888.00 2020-10-18 12:28:54.000 292 13988.00 127.08 54960.64 88888.00 2020-10-18 12:28:55.000 292 13987.77 127.02 54960.51 88888.00 2020-10-18 12:28:56.000 292 13988.23 127.12 54960.63 88888.00 2020-10-18 12:28:57.000 292 13988.07 127.05 54960.67 88888.00 2020-10-18 12:28:58.000 292 13987.80 126.90 54960.65 88888.00 2020-10-18 12:28:59.000 292 13987.70 127.12 54960.50 88888.00 2020-10-18 12:29:00.000 292 13988.09 127.10 54960.38 88888.00 2020-10-18 12:29:01.000 292 13987.80 127.11 54960.67 88888.00 2020-10-18 12:29:02.000 292 13987.92 126.98 54960.65 88888.00 2020-10-18 12:29:03.000 292 13988.02 126.97 54960.72 88888.00 2020-10-18 12:29:04.000 292 13987.92 127.10 54960.57 88888.00 2020-10-18 12:29:05.000 292 13988.02 127.15 54960.64 88888.00 2020-10-18 12:29:06.000 292 13988.35 127.11 54960.76 88888.00 2020-10-18 12:29:07.000 292 13988.05 127.11 54960.76 88888.00 2020-10-18 12:29:08.000 292 13988.08 127.59 54958.46 88888.00 2020-10-18 12:29:09.000 292 13990.25 128.20 54960.56 88888.00 2020-10-18 12:29:10.000 292 13987.82 127.11 54960.63 88888.00 2020-10-18 12:29:11.000 292 13987.86 126.92 54960.70 88888.00 2020-10-18 12:29:12.000 292 13987.82 126.98 54960.81 88888.00 2020-10-18 12:29:13.000 292 13988.01 127.22 54960.66 88888.00 2020-10-18 12:29:14.000 292 13990.12 129.41 54958.40 88888.00 2020-10-18 12:29:15.000 292 13988.02 127.22 54960.37 88888.00 2020-10-18 12:29:16.000 292 13988.10 127.51 54960.64 88888.00 2020-10-18 12:29:17.000 292 13987.98 127.42 54960.51 88888.00 2020-10-18 12:29:18.000 292 13987.97 127.27 54960.78 88888.00 2020-10-18 12:29:19.000 292 13988.04 127.25 54960.73 88888.00 2020-10-18 12:29:20.000 292 13988.08 127.24 54960.57 88888.00 2020-10-18 12:29:21.000 292 13988.15 127.26 54960.54 88888.00 2020-10-18 12:29:22.000 292 13987.93 127.40 54960.64 88888.00 2020-10-18 12:29:23.000 292 13987.92 127.28 54960.58 88888.00 2020-10-18 12:29:24.000 292 13987.94 127.18 54960.67 88888.00 2020-10-18 12:29:25.000 292 13987.97 127.39 54960.52 88888.00 2020-10-18 12:29:26.000 292 13988.10 128.93 54958.27 88888.00 2020-10-18 12:29:27.000 292 13992.14 128.70 54960.62 88888.00 2020-10-18 12:29:28.000 292 13987.90 127.22 54960.65 88888.00 2020-10-18 12:29:29.000 292 13987.91 127.20 54960.69 88888.00 2020-10-18 12:29:30.000 292 13988.29 127.28 54960.59 88888.00 2020-10-18 12:29:31.000 292 13988.25 127.32 54960.64 88888.00 2020-10-18 12:29:32.000 292 13990.35 129.48 54958.41 88888.00 2020-10-18 12:29:33.000 292 13988.23 127.34 54960.56 88888.00 2020-10-18 12:29:34.000 292 13988.31 127.50 54960.30 88888.00 2020-10-18 12:29:35.000 292 13988.59 127.82 54960.15 88888.00 2020-10-18 12:29:36.000 292 13988.61 128.03 54960.07 88888.00 2020-10-18 12:29:37.000 292 13988.68 127.86 54960.40 88888.00 2020-10-18 12:29:38.000 292 13988.93 127.87 54960.31 88888.00 2020-10-18 12:29:39.000 292 13988.65 127.87 54960.13 88888.00 2020-10-18 12:29:40.000 292 13988.42 127.84 54960.24 88888.00 2020-10-18 12:29:41.000 292 13988.89 128.01 54959.98 88888.00 2020-10-18 12:29:42.000 292 13988.82 127.76 54960.14 88888.00 2020-10-18 12:29:43.000 292 13988.50 127.78 54960.20 88888.00 2020-10-18 12:29:44.000 292 13988.53 127.72 54960.19 88888.00 2020-10-18 12:29:45.000 292 13988.80 127.85 54959.97 88888.00 2020-10-18 12:29:46.000 292 13988.44 127.89 54960.25 88888.00 2020-10-18 12:29:47.000 292 13988.83 127.76 54960.19 88888.00 2020-10-18 12:29:48.000 292 13989.02 127.80 54960.35 88888.00 2020-10-18 12:29:49.000 292 13988.93 127.90 54960.14 88888.00 2020-10-18 12:29:50.000 292 13989.20 127.77 54960.01 88888.00 2020-10-18 12:29:51.000 292 13988.79 127.90 54960.20 88888.00 2020-10-18 12:29:52.000 292 13989.05 128.06 54960.13 88888.00 2020-10-18 12:29:53.000 292 13988.97 127.94 54960.07 88888.00 2020-10-18 12:29:54.000 292 13988.82 127.89 54960.10 88888.00 2020-10-18 12:29:55.000 292 13988.88 127.85 54960.07 88888.00 2020-10-18 12:29:56.000 292 13989.05 127.85 54960.16 88888.00 2020-10-18 12:29:57.000 292 13991.03 130.11 54957.93 88888.00 2020-10-18 12:29:58.000 292 13989.01 127.84 54960.21 88888.00 2020-10-18 12:29:59.000 292 13988.93 128.05 54960.08 88888.00 2020-10-18 12:30:00.000 292 13988.87 128.02 54960.15 88888.00 2020-10-18 12:30:01.000 292 13988.83 128.07 54960.12 88888.00 2020-10-18 12:30:02.000 292 13990.60 129.97 54957.96 88888.00 2020-10-18 12:30:03.000 292 13988.76 127.92 54960.23 88888.00 2020-10-18 12:30:04.000 292 13989.11 127.81 54960.16 88888.00 2020-10-18 12:30:05.000 292 13988.87 127.85 54960.19 88888.00 2020-10-18 12:30:06.000 292 13989.40 128.24 54960.17 88888.00 2020-10-18 12:30:07.000 292 13989.18 127.69 54960.21 88888.00 2020-10-18 12:30:08.000 292 13989.08 127.84 54960.25 88888.00 2020-10-18 12:30:09.000 292 13988.87 127.78 54959.88 88888.00 2020-10-18 12:30:10.000 292 13989.07 127.84 54960.19 88888.00 2020-10-18 12:30:11.000 292 13989.43 127.88 54960.33 88888.00 2020-10-18 12:30:12.000 292 13989.28 127.77 54960.26 88888.00 2020-10-18 12:30:13.000 292 13989.15 127.84 54960.18 88888.00 2020-10-18 12:30:14.000 292 13988.93 127.66 54960.06 88888.00 2020-10-18 12:30:15.000 292 13988.82 127.73 54960.07 88888.00 2020-10-18 12:30:16.000 292 13989.42 127.78 54960.25 88888.00 2020-10-18 12:30:17.000 292 13991.27 130.29 54957.62 88888.00 2020-10-18 12:30:18.000 292 13989.32 127.74 54960.30 88888.00 2020-10-18 12:30:19.000 292 13988.94 127.73 54960.20 88888.00 2020-10-18 12:30:20.000 292 13989.13 127.68 54960.38 88888.00 2020-10-18 12:30:21.000 292 13989.34 127.78 54959.94 88888.00 2020-10-18 12:30:22.000 292 13989.40 127.74 54960.19 88888.00 2020-10-18 12:30:23.000 292 13991.07 129.91 54958.01 88888.00 2020-10-18 12:30:24.000 292 13989.06 127.65 54960.24 88888.00 2020-10-18 12:30:25.000 292 13988.93 127.78 54960.14 88888.00 2020-10-18 12:30:26.000 292 13988.95 128.16 54960.14 88888.00 2020-10-18 12:30:27.000 292 13989.09 127.72 54960.17 88888.00 2020-10-18 12:30:28.000 292 13989.43 127.84 54960.14 88888.00 2020-10-18 12:30:29.000 292 13989.13 127.78 54960.22 88888.00 2020-10-18 12:30:30.000 292 13989.33 127.86 54960.20 88888.00 2020-10-18 12:30:31.000 292 13989.19 127.91 54960.33 88888.00 2020-10-18 12:30:32.000 292 13989.07 127.84 54960.07 88888.00 2020-10-18 12:30:33.000 292 13989.21 127.85 54960.36 88888.00 2020-10-18 12:30:34.000 292 13989.07 127.78 54960.33 88888.00 2020-10-18 12:30:35.000 292 13989.52 127.91 54960.38 88888.00 2020-10-18 12:30:36.000 292 13989.42 127.92 54960.31 88888.00 2020-10-18 12:30:37.000 292 13989.26 127.84 54960.16 88888.00 2020-10-18 12:30:38.000 292 13989.40 127.94 54960.31 88888.00 2020-10-18 12:30:39.000 292 13989.35 127.83 54960.46 88888.00 2020-10-18 12:30:40.000 292 13989.48 128.06 54960.35 88888.00 2020-10-18 12:30:41.000 292 13989.31 127.97 54960.27 88888.00 2020-10-18 12:30:42.000 292 13989.56 128.05 54960.39 88888.00 2020-10-18 12:30:43.000 292 13989.23 127.94 54960.45 88888.00 2020-10-18 12:30:44.000 292 13989.44 127.79 54960.47 88888.00 2020-10-18 12:30:45.000 292 13989.37 127.78 54960.31 88888.00 2020-10-18 12:30:46.000 292 13989.57 127.98 54960.23 88888.00 2020-10-18 12:30:47.000 292 13989.44 127.78 54958.59 88888.00 2020-10-18 12:30:48.000 292 13991.57 129.81 54960.16 88888.00 2020-10-18 12:30:49.000 292 13989.30 127.87 54960.41 88888.00 2020-10-18 12:30:50.000 292 13989.40 127.82 54960.32 88888.00 2020-10-18 12:30:51.000 292 13989.52 127.97 54960.20 88888.00 2020-10-18 12:30:52.000 292 13989.81 127.90 54960.19 88888.00 2020-10-18 12:30:53.000 292 13991.90 130.29 54958.04 88888.00 2020-10-18 12:30:54.000 292 13989.59 127.81 54960.34 88888.00 2020-10-18 12:30:55.000 292 13989.38 127.92 54960.37 88888.00 2020-10-18 12:30:56.000 292 13989.46 127.80 54960.25 88888.00 2020-10-18 12:30:57.000 292 13989.41 127.57 54960.38 88888.00 2020-10-18 12:30:58.000 292 13990.00 127.88 54960.41 88888.00 2020-10-18 12:30:59.000 292 13989.72 127.86 54960.38 88888.00 2020-10-18 12:31:00.000 292 13989.72 127.78 54960.12 88888.00 2020-10-18 12:31:01.000 292 13989.52 127.75 54960.29 88888.00 2020-10-18 12:31:02.000 292 13990.18 127.85 54960.47 88888.00 2020-10-18 12:31:03.000 292 13990.18 127.91 54960.45 88888.00 2020-10-18 12:31:04.000 292 13989.83 127.82 54960.39 88888.00 2020-10-18 12:31:05.000 292 13989.85 127.55 54960.46 88888.00 2020-10-18 12:31:06.000 292 13989.74 127.75 54960.34 88888.00 2020-10-18 12:31:07.000 292 13989.88 127.84 54960.36 88888.00 2020-10-18 12:31:08.000 292 13989.68 127.88 54960.27 88888.00 2020-10-18 12:31:09.000 292 13989.60 127.69 54960.55 88888.00 2020-10-18 12:31:10.000 292 13991.82 130.14 54958.26 88888.00 2020-10-18 12:31:11.000 292 13991.29 127.65 54960.48 88888.00 2020-10-18 12:31:12.000 292 13989.87 128.19 54960.32 88888.00 2020-10-18 12:31:13.000 292 13990.41 127.82 54960.45 88888.00 2020-10-18 12:31:14.000 292 13989.70 127.59 54960.58 88888.00 2020-10-18 12:31:15.000 292 13990.03 128.10 54960.33 88888.00 2020-10-18 12:31:16.000 292 13992.20 129.98 54958.35 88888.00 2020-10-18 12:31:17.000 292 13990.26 128.00 54960.58 88888.00 2020-10-18 12:31:18.000 292 13990.31 127.80 54960.45 88888.00 2020-10-18 12:31:19.000 292 13990.10 127.60 54960.59 88888.00 2020-10-18 12:31:20.000 292 13989.89 127.60 54960.44 88888.00 2020-10-18 12:31:21.000 292 13990.00 127.87 54960.57 88888.00 2020-10-18 12:31:22.000 292 13989.95 127.85 54960.38 88888.00 2020-10-18 12:31:23.000 292 13989.80 127.59 54960.38 88888.00 2020-10-18 12:31:24.000 292 13989.87 127.61 54960.69 88888.00 2020-10-18 12:31:25.000 292 13990.29 127.69 54960.67 88888.00 2020-10-18 12:31:26.000 292 13989.97 127.64 54960.47 88888.00 2020-10-18 12:31:27.000 292 13990.35 127.83 54960.51 88888.00 2020-10-18 12:31:28.000 292 13990.06 127.67 54960.57 88888.00 2020-10-18 12:31:29.000 292 13989.85 127.78 54960.54 88888.00 2020-10-18 12:31:30.000 292 13989.99 127.74 54960.49 88888.00 2020-10-18 12:31:31.000 292 13989.99 127.68 54960.61 88888.00 2020-10-18 12:31:32.000 292 13990.24 127.62 54960.51 88888.00 2020-10-18 12:31:33.000 292 13990.18 127.76 54960.39 88888.00 2020-10-18 12:31:34.000 292 13990.11 127.65 54960.41 88888.00 2020-10-18 12:31:35.000 292 13990.24 127.56 54960.65 88888.00 2020-10-18 12:31:36.000 292 13990.26 127.40 54960.55 88888.00 2020-10-18 12:31:37.000 292 13990.44 127.67 54960.41 88888.00 2020-10-18 12:31:38.000 292 13990.50 128.05 54960.51 88888.00 2020-10-18 12:31:39.000 292 13990.28 127.85 54960.52 88888.00 2020-10-18 12:31:40.000 292 13989.91 127.53 54960.59 88888.00 2020-10-18 12:31:41.000 292 13992.50 129.94 54958.31 88888.00 2020-10-18 12:31:42.000 292 13990.18 127.37 54960.71 88888.00 2020-10-18 12:31:43.000 292 13990.31 127.22 54960.55 88888.00 2020-10-18 12:31:44.000 292 13990.08 127.58 54960.81 88888.00 2020-10-18 12:31:45.000 292 13990.44 127.59 54960.62 88888.00 2020-10-18 12:31:46.000 292 13990.14 127.30 54960.79 88888.00 2020-10-18 12:31:47.000 292 13992.21 129.55 54958.39 88888.00 2020-10-18 12:31:48.000 292 13990.31 127.51 54960.57 88888.00 2020-10-18 12:31:49.000 292 13990.62 127.38 54960.68 88888.00 2020-10-18 12:31:50.000 292 13990.15 127.31 54960.76 88888.00 2020-10-18 12:31:51.000 292 13990.25 127.30 54960.72 88888.00 2020-10-18 12:31:52.000 292 13990.18 129.08 54958.02 88888.00 2020-10-18 12:31:53.000 292 13992.82 129.35 54960.66 88888.00 2020-10-18 12:31:54.000 292 13990.26 127.49 54960.82 88888.00 2020-10-18 12:31:55.000 292 13990.59 127.29 54960.76 88888.00 2020-10-18 12:31:56.000 292 13990.33 127.26 54960.89 88888.00 2020-10-18 12:31:57.000 292 13990.28 127.46 54960.40 88888.00 2020-10-18 12:31:58.000 292 13992.52 129.59 54958.46 88888.00 2020-10-18 12:31:59.000 292 13990.42 127.44 54960.86 88888.00 2020-10-18 12:32:00.000 292 13990.38 127.45 54960.73 88888.00 2020-10-18 12:32:01.000 292 13990.30 127.15 54961.01 88888.00 2020-10-18 12:32:02.000 292 13990.37 127.15 54960.77 88888.00 2020-10-18 12:32:03.000 292 13990.58 127.48 54960.65 88888.00 2020-10-18 12:32:04.000 292 13990.64 127.41 54960.79 88888.00 2020-10-18 12:32:05.000 292 13990.06 127.33 54960.65 88888.00 2020-10-18 12:32:06.000 292 13992.38 129.48 54958.72 88888.00 2020-10-18 12:32:07.000 292 13990.25 127.47 54960.79 88888.00 2020-10-18 12:32:08.000 292 13990.91 127.41 54960.73 88888.00 2020-10-18 12:32:09.000 292 13990.20 127.31 54960.95 88888.00 2020-10-18 12:32:10.000 292 13990.48 127.18 54960.85 88888.00 2020-10-18 12:32:11.000 292 13990.06 127.22 54960.92 88888.00 2020-10-18 12:32:12.000 292 13990.10 127.33 54960.91 88888.00 2020-10-18 12:32:13.000 292 13990.21 127.13 54960.99 88888.00 2020-10-18 12:32:14.000 292 13990.21 127.14 54960.91 88888.00 2020-10-18 12:32:15.000 292 13989.86 126.98 54960.79 88888.00 2020-10-18 12:32:16.000 292 13990.06 126.95 54960.86 88888.00 2020-10-18 12:32:17.000 292 13990.15 127.15 54961.08 88888.00 2020-10-18 12:32:18.000 292 13989.80 126.84 54961.39 88888.00 2020-10-18 12:32:19.000 292 13989.62 126.76 54961.15 88888.00 2020-10-18 12:32:20.000 292 13989.81 126.78 54961.33 88888.00 2020-10-18 12:32:21.000 292 13989.68 126.76 54961.47 88888.00 2020-10-18 12:32:22.000 292 13990.10 126.84 54961.20 88888.00 2020-10-18 12:32:23.000 292 13992.14 129.35 54959.00 88888.00 2020-10-18 12:32:24.000 292 13990.00 126.89 54961.14 88888.00 2020-10-18 12:32:25.000 292 13989.76 126.56 54961.32 88888.00 2020-10-18 12:32:26.000 292 13989.81 126.78 54961.34 88888.00 2020-10-18 12:32:27.000 292 13989.92 126.76 54961.23 88888.00 2020-10-18 12:32:28.000 292 13989.87 126.87 54961.27 88888.00 2020-10-18 12:32:29.000 292 13992.07 129.00 54959.05 88888.00 2020-10-18 12:32:30.000 292 13990.15 126.82 54961.25 88888.00 2020-10-18 12:32:31.000 292 13989.82 126.78 54961.37 88888.00 2020-10-18 12:32:32.000 292 13989.93 126.73 54961.49 88888.00 2020-10-18 12:32:33.000 292 13989.94 126.85 54961.34 88888.00 2020-10-18 12:32:34.000 292 13990.33 126.61 54961.26 88888.00 2020-10-18 12:32:35.000 292 13990.23 127.01 54961.02 88888.00 2020-10-18 12:32:36.000 292 13989.74 126.59 54961.24 88888.00 2020-10-18 12:32:37.000 292 13990.14 126.66 54961.51 88888.00 2020-10-18 12:32:38.000 292 13989.79 126.87 54961.26 88888.00 2020-10-18 12:32:39.000 292 13989.90 126.74 54961.35 88888.00 2020-10-18 12:32:40.000 292 13989.92 126.39 54961.19 88888.00 2020-10-18 12:32:41.000 292 13989.74 126.54 54961.31 88888.00 2020-10-18 12:32:42.000 292 13990.20 126.64 54961.31 88888.00 2020-10-18 12:32:43.000 292 13989.86 126.57 54961.44 88888.00 2020-10-18 12:32:44.000 292 13989.87 126.69 54961.23 88888.00 2020-10-18 12:32:45.000 292 13989.96 126.71 54961.34 88888.00 2020-10-18 12:32:46.000 292 13989.96 126.51 54961.26 88888.00 2020-10-18 12:32:47.000 292 13992.14 128.82 54959.08 88888.00 2020-10-18 12:32:48.000 292 13990.05 126.75 54961.07 88888.00 2020-10-18 12:32:49.000 292 13990.02 126.49 54961.43 88888.00 2020-10-18 12:32:50.000 292 13989.94 126.50 54961.42 88888.00 2020-10-18 12:32:51.000 292 13990.31 126.49 54961.33 88888.00 2020-10-18 12:32:52.000 292 13990.10 126.61 54961.26 88888.00 2020-10-18 12:32:53.000 292 13991.94 128.79 54958.98 88888.00 2020-10-18 12:32:54.000 292 13989.78 126.57 54961.37 88888.00 2020-10-18 12:32:55.000 292 13989.88 126.49 54961.39 88888.00 2020-10-18 12:32:56.000 292 13990.18 126.55 54961.20 88888.00 2020-10-18 12:32:57.000 292 13990.18 126.52 54961.19 88888.00 2020-10-18 12:32:58.000 292 13989.83 126.37 54961.38 88888.00 2020-10-18 12:32:59.000 292 13989.88 126.46 54961.33 88888.00 2020-10-18 12:33:00.000 292 13990.06 126.55 54961.26 88888.00 2020-10-18 12:33:01.000 292 13990.12 126.48 54961.31 88888.00 2020-10-18 12:33:02.000 292 13989.78 126.52 54961.07 88888.00 2020-10-18 12:33:03.000 292 13989.81 126.29 54961.35 88888.00 2020-10-18 12:33:04.000 292 13989.87 126.24 54961.35 88888.00 2020-10-18 12:33:05.000 292 13990.41 126.63 54961.45 88888.00 2020-10-18 12:33:06.000 292 13990.25 126.46 54961.28 88888.00 2020-10-18 12:33:07.000 292 13989.73 126.34 54961.24 88888.00 2020-10-18 12:33:08.000 292 13989.77 126.34 54961.20 88888.00 2020-10-18 12:33:09.000 292 13989.81 126.51 54961.17 88888.00 2020-10-18 12:33:10.000 292 13989.95 126.43 54961.14 88888.00 2020-10-18 12:33:11.000 292 13989.82 126.58 54961.21 88888.00 2020-10-18 12:33:12.000 292 13989.81 126.43 54961.33 88888.00 2020-10-18 12:33:13.000 292 13989.94 126.37 54961.18 88888.00 2020-10-18 12:33:14.000 292 13989.86 126.46 54961.27 88888.00 2020-10-18 12:33:15.000 292 13989.97 126.46 54961.25 88888.00 2020-10-18 12:33:16.000 292 13989.87 126.40 54960.96 88888.00 2020-10-18 12:33:17.000 292 13990.06 126.50 54960.01 88888.00 2020-10-18 12:33:18.000 292 13992.01 128.56 54961.26 88888.00 2020-10-18 12:33:19.000 292 13990.25 126.78 54961.28 88888.00 2020-10-18 12:33:20.000 292 13989.61 126.52 54961.10 88888.00 2020-10-18 12:33:21.000 292 13989.83 126.43 54961.37 88888.00 2020-10-18 12:33:22.000 292 13989.69 126.36 54961.38 88888.00 2020-10-18 12:33:23.000 292 13992.03 128.68 54959.04 88888.00 2020-10-18 12:33:24.000 292 13989.92 126.16 54961.24 88888.00 2020-10-18 12:33:25.000 292 13990.26 126.38 54961.27 88888.00 2020-10-18 12:33:26.000 292 13989.88 126.47 54961.26 88888.00 2020-10-18 12:33:27.000 292 13990.06 126.61 54961.37 88888.00 2020-10-18 12:33:28.000 292 13990.02 126.48 54961.42 88888.00 2020-10-18 12:33:29.000 292 13989.93 126.45 54961.12 88888.00 2020-10-18 12:33:30.000 292 13989.86 126.45 54961.11 88888.00 2020-10-18 12:33:31.000 292 13989.87 126.33 54961.30 88888.00 2020-10-18 12:33:32.000 292 13989.84 126.14 54961.27 88888.00 2020-10-18 12:33:33.000 292 13990.58 129.23 54958.88 88888.00 2020-10-18 12:33:34.000 292 13992.07 126.58 54961.15 88888.00 2020-10-18 12:33:35.000 292 13989.85 126.46 54961.07 88888.00 2020-10-18 12:33:36.000 292 13989.84 126.46 54961.28 88888.00 2020-10-18 12:33:37.000 292 13989.50 126.21 54961.25 88888.00 2020-10-18 12:33:38.000 292 13989.79 126.53 54961.14 88888.00 2020-10-18 12:33:39.000 292 13992.07 128.65 54958.92 88888.00 2020-10-18 12:33:40.000 292 13990.32 126.43 54961.15 88888.00 2020-10-18 12:33:41.000 292 13989.84 126.29 54961.32 88888.00 2020-10-18 12:33:42.000 292 13989.92 126.23 54961.23 88888.00 2020-10-18 12:33:43.000 292 13989.63 126.42 54961.29 88888.00 2020-10-18 12:33:44.000 292 13990.10 126.40 54961.26 88888.00 2020-10-18 12:33:45.000 292 13989.87 126.47 54961.27 88888.00 2020-10-18 12:33:46.000 292 13989.63 126.38 54961.17 88888.00 2020-10-18 12:33:47.000 292 13990.08 126.45 54961.25 88888.00 2020-10-18 12:33:48.000 292 13989.76 126.35 54961.17 88888.00 2020-10-18 12:33:49.000 292 13989.85 126.36 54961.23 88888.00 2020-10-18 12:33:50.000 292 13990.12 126.55 54961.01 88888.00 2020-10-18 12:33:51.000 292 13990.06 126.43 54961.41 88888.00 2020-10-18 12:33:52.000 292 13989.92 126.40 54961.47 88888.00 2020-10-18 12:33:53.000 292 13989.75 126.25 54961.34 88888.00 2020-10-18 12:33:54.000 292 13989.83 126.51 54961.23 88888.00 2020-10-18 12:33:55.000 292 13990.16 126.59 54961.28 88888.00 2020-10-18 12:33:56.000 292 13989.87 126.30 54961.21 88888.00 2020-10-18 12:33:57.000 292 13990.32 126.24 54961.15 88888.00 2020-10-18 12:33:58.000 292 13989.87 126.16 54961.25 88888.00 2020-10-18 12:33:59.000 292 13989.73 126.06 54961.33 88888.00 2020-10-18 12:34:00.000 292 13990.47 126.39 54961.04 88888.00 2020-10-18 12:34:01.000 292 13989.99 126.14 54961.37 88888.00 2020-10-18 12:34:02.000 292 13989.68 126.27 54961.09 88888.00 2020-10-18 12:34:03.000 292 13989.81 126.20 54961.30 88888.00 2020-10-18 12:34:04.000 292 13992.16 128.51 54958.86 88888.00 2020-10-18 12:34:05.000 292 13990.17 125.90 54961.20 88888.00 2020-10-18 12:34:06.000 292 13990.06 126.21 54961.18 88888.00 2020-10-18 12:34:07.000 292 13990.05 126.02 54961.13 88888.00 2020-10-18 12:34:08.000 292 13990.03 126.02 54961.37 88888.00 2020-10-18 12:34:09.000 292 13989.88 126.28 54961.09 88888.00 2020-10-18 12:34:10.000 292 13992.15 128.51 54958.89 88888.00 2020-10-18 12:34:11.000 292 13989.93 126.04 54961.24 88888.00 2020-10-18 12:34:12.000 292 13990.08 126.18 54961.27 88888.00 2020-10-18 12:34:13.000 292 13990.00 126.25 54961.08 88888.00 2020-10-18 12:34:14.000 292 13989.89 126.20 54961.14 88888.00 2020-10-18 12:34:15.000 292 13990.06 126.11 54961.01 88888.00 2020-10-18 12:34:16.000 292 13990.00 126.15 54961.35 88888.00 2020-10-18 12:34:17.000 292 13990.20 126.19 54960.89 88888.00 2020-10-18 12:34:18.000 292 13989.77 126.15 54961.24 88888.00 2020-10-18 12:34:19.000 292 13989.67 126.09 54961.17 88888.00 2020-10-18 12:34:20.000 292 13989.58 126.16 54961.05 88888.00 2020-10-18 12:34:21.000 292 13990.04 126.34 54961.08 88888.00 2020-10-18 12:34:22.000 292 13989.85 126.05 54961.28 88888.00 2020-10-18 12:34:23.000 292 13992.07 128.34 54958.82 88888.00 2020-10-18 12:34:24.000 292 13989.54 126.02 54961.06 88888.00 2020-10-18 12:34:25.000 292 13989.58 125.68 54960.95 88888.00 2020-10-18 12:34:26.000 292 13989.87 126.00 54960.91 88888.00 2020-10-18 12:34:27.000 292 13991.24 127.15 54960.90 88888.00 2020-10-18 12:34:28.000 292 13989.84 125.88 54961.08 88888.00 2020-10-18 12:34:29.000 292 13992.17 128.20 54959.04 88888.00 2020-10-18 12:34:30.000 292 13989.77 125.98 54961.20 88888.00 2020-10-18 12:34:31.000 292 13989.63 125.88 54961.23 88888.00 2020-10-18 12:34:32.000 292 13989.54 126.17 54961.19 88888.00 2020-10-18 12:34:33.000 292 13989.61 126.06 54961.25 88888.00 2020-10-18 12:34:34.000 292 13989.95 126.03 54961.20 88888.00 2020-10-18 12:34:35.000 292 13989.65 126.18 54961.07 88888.00 2020-10-18 12:34:36.000 292 13989.56 126.05 54961.12 88888.00 2020-10-18 12:34:37.000 292 13989.64 126.06 54961.17 88888.00 2020-10-18 12:34:38.000 292 13989.76 126.23 54961.05 88888.00 2020-10-18 12:34:39.000 292 13989.90 125.83 54961.12 88888.00 2020-10-18 12:34:40.000 292 13989.49 126.59 54961.01 88888.00 2020-10-18 12:34:41.000 292 13989.57 126.20 54960.97 88888.00 2020-10-18 12:34:42.000 292 13989.98 126.08 54961.21 88888.00 2020-10-18 12:34:43.000 292 13989.56 126.04 54961.23 88888.00 2020-10-18 12:34:44.000 292 13989.75 125.77 54961.16 88888.00 2020-10-18 12:34:45.000 292 13989.63 126.04 54961.10 88888.00 2020-10-18 12:34:46.000 292 13989.56 126.08 54961.20 88888.00 2020-10-18 12:34:47.000 292 13989.81 126.04 54961.21 88888.00 2020-10-18 12:34:48.000 292 13989.59 126.01 54961.12 88888.00 2020-10-18 12:34:49.000 292 13989.84 125.79 54961.21 88888.00 2020-10-18 12:34:50.000 292 13989.63 126.10 54961.06 88888.00 2020-10-18 12:34:51.000 292 13989.80 125.89 54961.05 88888.00 2020-10-18 12:34:52.000 292 13989.98 125.99 54961.23 88888.00 2020-10-18 12:34:53.000 292 13989.59 125.98 54959.76 88888.00 2020-10-18 12:34:54.000 292 13991.90 128.22 54961.10 88888.00 2020-10-18 12:34:55.000 292 13989.77 126.09 54960.95 88888.00 2020-10-18 12:34:56.000 292 13989.66 126.08 54961.11 88888.00 2020-10-18 12:34:57.000 292 13989.81 126.01 54961.16 88888.00 2020-10-18 12:34:58.000 292 13989.66 126.04 54961.16 88888.00 2020-10-18 12:34:59.000 292 13991.99 128.27 54959.47 88888.00 2020-10-18 12:35:00.000 292 13989.98 126.15 54960.99 88888.00 2020-10-18 12:35:01.000 292 13989.81 126.15 54961.13 88888.00 2020-10-18 12:35:02.000 292 13989.59 125.98 54961.12 88888.00 2020-10-18 12:35:03.000 292 13989.53 125.96 54961.05 88888.00 2020-10-18 12:35:04.000 292 13989.71 126.05 54961.02 88888.00 2020-10-18 12:35:05.000 292 13989.60 125.91 54960.74 88888.00 2020-10-18 12:35:06.000 292 13989.76 126.13 54961.01 88888.00 2020-10-18 12:35:07.000 292 13989.71 125.90 54960.99 88888.00 2020-10-18 12:35:08.000 292 13989.59 125.82 54961.14 88888.00 2020-10-18 12:35:09.000 292 13989.45 126.00 54961.08 88888.00 2020-10-18 12:35:10.000 292 13989.44 126.07 54961.01 88888.00 2020-10-18 12:35:11.000 292 13989.75 125.88 54961.07 88888.00 2020-10-18 12:35:12.000 292 13989.66 125.96 54961.01 88888.00 2020-10-18 12:35:13.000 292 13989.61 126.02 54961.06 88888.00 2020-10-18 12:35:14.000 292 13991.77 128.22 54958.78 88888.00 2020-10-18 12:35:15.000 292 13989.40 125.88 54960.91 88888.00 2020-10-18 12:35:16.000 292 13989.64 126.02 54961.18 88888.00 2020-10-18 12:35:17.000 292 13989.84 125.96 54961.14 88888.00 2020-10-18 12:35:18.000 292 13989.67 125.89 54961.06 88888.00 2020-10-18 12:35:19.000 292 13990.06 125.94 54961.01 88888.00 2020-10-18 12:35:20.000 292 13991.80 128.06 54958.79 88888.00 2020-10-18 12:35:21.000 292 13989.39 125.72 54961.07 88888.00 2020-10-18 12:35:22.000 292 13989.99 126.00 54961.04 88888.00 2020-10-18 12:35:23.000 292 13989.67 125.83 54961.12 88888.00 2020-10-18 12:35:24.000 292 13989.58 125.83 54960.55 88888.00 2020-10-18 12:35:25.000 292 13989.56 125.81 54961.03 88888.00 2020-10-18 12:35:26.000 292 13989.67 125.83 54961.01 88888.00 2020-10-18 12:35:27.000 292 13989.93 125.85 54961.10 88888.00 2020-10-18 12:35:28.000 292 13989.63 125.96 54961.07 88888.00 2020-10-18 12:35:29.000 292 13989.54 127.35 54958.83 88888.00 2020-10-18 12:35:30.000 292 13991.59 125.77 54961.14 88888.00 2020-10-18 12:35:31.000 292 13989.84 125.93 54960.95 88888.00 2020-10-18 12:35:32.000 292 13989.65 125.95 54961.11 88888.00 2020-10-18 12:35:33.000 292 13989.55 125.68 54961.14 88888.00 2020-10-18 12:35:34.000 292 13989.75 125.71 54960.99 88888.00 2020-10-18 12:35:35.000 292 13989.56 125.81 54961.24 88888.00 2020-10-18 12:35:36.000 292 13989.60 125.97 54961.13 88888.00 2020-10-18 12:35:37.000 292 13989.69 126.02 54961.14 88888.00 2020-10-18 12:35:38.000 292 13989.68 125.90 54961.14 88888.00 2020-10-18 12:35:39.000 292 13989.69 125.83 54961.17 88888.00 2020-10-18 12:35:40.000 292 13989.52 126.10 54961.07 88888.00 2020-10-18 12:35:41.000 292 13989.62 126.08 54960.97 88888.00 2020-10-18 12:35:42.000 292 13989.90 126.18 54960.93 88888.00 2020-10-18 12:35:43.000 292 13989.87 126.13 54960.97 88888.00 2020-10-18 12:35:44.000 292 13989.71 125.83 54960.97 88888.00 2020-10-18 12:35:45.000 292 13991.82 128.19 54958.72 88888.00 2020-10-18 12:35:46.000 292 13989.71 125.94 54961.03 88888.00 2020-10-18 12:35:47.000 292 13990.12 126.01 54960.89 88888.00 2020-10-18 12:35:48.000 292 13989.31 125.87 54961.07 88888.00 2020-10-18 12:35:49.000 292 13989.93 126.15 54961.09 88888.00 2020-10-18 12:35:50.000 292 13989.57 125.85 54960.90 88888.00 2020-10-18 12:35:51.000 292 13991.86 128.20 54958.45 88888.00 2020-10-18 12:35:52.000 292 13989.59 125.95 54961.03 88888.00 2020-10-18 12:35:53.000 292 13989.91 126.13 54961.09 88888.00 2020-10-18 12:35:54.000 292 13989.58 126.00 54961.00 88888.00 2020-10-18 12:35:55.000 292 13989.58 125.99 54961.00 88888.00 2020-10-18 12:35:56.000 292 13989.64 125.96 54960.98 88888.00 2020-10-18 12:35:57.000 292 13989.34 126.12 54960.99 88888.00 2020-10-18 12:35:58.000 292 13989.47 126.02 54961.15 88888.00 2020-10-18 12:35:59.000 292 13989.81 125.96 54961.12 88888.00 2020-10-18 12:36:00.000 292 13989.59 126.03 54961.05 88888.00 2020-10-18 12:36:01.000 292 13989.68 125.99 54961.07 88888.00 2020-10-18 12:36:02.000 292 13990.21 126.02 54961.08 88888.00 2020-10-18 12:36:03.000 292 13989.79 125.90 54961.10 88888.00 2020-10-18 12:36:04.000 292 13989.71 126.28 54961.07 88888.00 2020-10-18 12:36:05.000 292 13989.48 125.88 54960.99 88888.00 2020-10-18 12:36:06.000 292 13989.83 126.10 54961.10 88888.00 2020-10-18 12:36:07.000 292 13990.10 126.49 54961.02 88888.00 2020-10-18 12:36:08.000 292 13991.35 128.97 54958.72 88888.00 2020-10-18 12:36:09.000 292 13991.75 125.84 54961.18 88888.00 2020-10-18 12:36:10.000 292 13989.52 125.85 54961.13 88888.00 2020-10-18 12:36:11.000 292 13989.52 125.90 54961.10 88888.00 2020-10-18 12:36:12.000 292 13989.75 126.02 54961.07 88888.00 2020-10-18 12:36:13.000 292 13989.46 126.21 54960.97 88888.00 2020-10-18 12:36:14.000 292 13991.65 128.16 54958.74 88888.00 2020-10-18 12:36:15.000 292 13989.79 125.88 54961.10 88888.00 2020-10-18 12:36:16.000 292 13990.00 125.86 54961.04 88888.00 2020-10-18 12:36:17.000 292 13989.43 126.21 54960.97 88888.00 2020-10-18 12:36:18.000 292 13989.79 125.96 54961.01 88888.00 2020-10-18 12:36:19.000 292 13989.68 125.83 54961.10 88888.00 2020-10-18 12:36:20.000 292 13989.78 125.97 54961.14 88888.00 2020-10-18 12:36:21.000 292 13989.96 125.99 54961.10 88888.00 2020-10-18 12:36:22.000 292 13989.67 126.02 54961.01 88888.00 2020-10-18 12:36:23.000 292 13989.92 125.92 54961.08 88888.00 2020-10-18 12:36:24.000 292 13989.35 125.87 54960.90 88888.00 2020-10-18 12:36:25.000 292 13989.62 125.87 54961.04 88888.00 2020-10-18 12:36:26.000 292 13989.93 125.92 54961.01 88888.00 2020-10-18 12:36:27.000 292 13989.99 125.92 54961.12 88888.00 2020-10-18 12:36:28.000 292 13989.71 125.86 54961.07 88888.00 2020-10-18 12:36:29.000 292 13989.51 125.90 54961.17 88888.00 2020-10-18 12:36:30.000 292 13989.50 125.81 54961.17 88888.00 2020-10-18 12:36:31.000 292 13989.81 126.04 54960.98 88888.00 2020-10-18 12:36:32.000 292 13989.54 125.84 54961.04 88888.00 2020-10-18 12:36:33.000 292 13989.68 125.72 54960.86 88888.00 2020-10-18 12:36:34.000 292 13989.33 125.90 54961.18 88888.00 2020-10-18 12:36:35.000 292 13989.43 125.69 54961.01 88888.00 2020-10-18 12:36:36.000 292 13989.65 125.72 54961.01 88888.00 2020-10-18 12:36:37.000 292 13989.56 126.36 54961.01 88888.00 2020-10-18 12:36:38.000 292 13989.87 125.86 54961.14 88888.00 2020-10-18 12:36:39.000 292 13991.66 127.93 54959.06 88888.00 2020-10-18 12:36:40.000 292 13989.55 125.84 54961.26 88888.00 2020-10-18 12:36:41.000 292 13989.61 125.89 54960.99 88888.00 2020-10-18 12:36:42.000 292 13989.45 126.01 54960.87 88888.00 2020-10-18 12:36:43.000 292 13989.51 125.96 54961.01 88888.00 2020-10-18 12:36:44.000 292 13989.47 125.79 54960.95 88888.00 2020-10-18 12:36:45.000 292 13992.03 128.41 54958.32 88888.00 2020-10-18 12:36:46.000 292 13989.88 126.80 54960.61 88888.00 2020-10-18 12:36:47.000 292 13990.01 126.45 54960.57 88888.00 2020-10-18 12:36:48.000 292 13990.06 126.24 54960.46 88888.00 2020-10-18 12:36:49.000 292 13989.81 126.32 54960.74 88888.00 2020-10-18 12:36:50.000 292 13989.90 126.32 54960.64 88888.00 2020-10-18 12:36:51.000 292 13989.69 126.09 54960.67 88888.00 2020-10-18 12:36:52.000 292 13989.68 126.46 54960.68 88888.00 2020-10-18 12:36:53.000 292 13989.87 126.32 54960.74 88888.00 2020-10-18 12:36:54.000 292 13990.43 126.45 54960.77 88888.00 2020-10-18 12:36:55.000 292 13989.97 126.43 54960.89 88888.00 2020-10-18 12:36:56.000 292 13990.02 126.32 54960.93 88888.00 2020-10-18 12:36:57.000 292 13989.89 126.89 54960.44 88888.00 2020-10-18 12:36:58.000 292 13990.05 126.48 54960.66 88888.00 2020-10-18 12:36:59.000 292 13990.06 126.44 54960.57 88888.00 2020-10-18 12:37:00.000 292 13989.89 126.25 54960.72 88888.00 2020-10-18 12:37:01.000 292 13990.03 126.45 54961.00 88888.00 2020-10-18 12:37:02.000 292 13989.78 126.18 54960.22 88888.00 2020-10-18 12:37:03.000 292 13989.88 126.44 54960.71 88888.00 2020-10-18 12:37:04.000 292 13989.93 126.33 54960.96 88888.00 2020-10-18 12:37:05.000 292 13992.12 128.51 54958.56 88888.00 2020-10-18 12:37:06.000 292 13989.99 126.42 54960.86 88888.00 2020-10-18 12:37:07.000 292 13989.81 126.19 54960.82 88888.00 2020-10-18 12:37:08.000 292 13989.70 126.29 54960.91 88888.00 2020-10-18 12:37:09.000 292 13989.44 126.39 54960.87 88888.00 2020-10-18 12:37:10.000 292 13989.70 126.18 54960.99 88888.00 2020-10-18 12:37:11.000 292 13992.07 128.40 54958.66 88888.00 2020-10-18 12:37:12.000 292 13989.75 126.40 54960.75 88888.00 2020-10-18 12:37:13.000 292 13989.76 126.25 54960.77 88888.00 2020-10-18 12:37:14.000 292 13989.77 126.22 54960.82 88888.00 2020-10-18 12:37:15.000 292 13989.83 126.29 54960.28 88888.00 2020-10-18 12:37:16.000 292 13991.88 128.39 54959.70 88888.00 2020-10-18 12:37:17.000 292 13989.65 126.05 54960.89 88888.00 2020-10-18 12:37:18.000 292 13989.91 125.96 54960.98 88888.00 2020-10-18 12:37:19.000 292 13989.86 126.27 54960.73 88888.00 2020-10-18 12:37:20.000 292 13989.88 126.14 54960.66 88888.00 2020-10-18 12:37:21.000 292 13989.84 126.15 54960.90 88888.00 2020-10-18 12:37:22.000 292 13989.79 126.29 54960.87 88888.00 2020-10-18 12:37:23.000 292 13990.03 126.04 54960.71 88888.00 2020-10-18 12:37:24.000 292 13990.00 126.81 54960.88 88888.00 2020-10-18 12:37:25.000 292 13989.92 126.16 54961.01 88888.00 2020-10-18 12:37:26.000 292 13989.85 126.28 54960.82 88888.00 2020-10-18 12:37:27.000 292 13989.74 126.63 54961.01 88888.00 2020-10-18 12:37:28.000 292 13989.93 126.24 54960.91 88888.00 2020-10-18 12:37:29.000 292 13989.87 126.27 54960.80 88888.00 2020-10-18 12:37:30.000 292 13989.76 126.20 54960.82 88888.00 2020-10-18 12:37:31.000 292 13989.67 126.19 54960.99 88888.00 2020-10-18 12:37:32.000 292 13989.78 126.02 54960.36 88888.00 2020-10-18 12:37:33.000 292 13990.13 126.22 54960.89 88888.00 2020-10-18 12:37:34.000 292 13989.74 125.86 54961.00 88888.00 2020-10-18 12:37:35.000 292 13989.61 126.18 54961.07 88888.00 2020-10-18 12:37:36.000 292 13992.09 128.42 54958.54 88888.00 2020-10-18 12:37:37.000 292 13989.85 126.18 54960.95 88888.00 2020-10-18 12:37:38.000 292 13989.93 126.18 54960.95 88888.00 2020-10-18 12:37:39.000 292 13989.86 126.84 54960.82 88888.00 2020-10-18 12:37:40.000 292 13989.84 126.09 54960.98 88888.00 2020-10-18 12:37:41.000 292 13989.91 126.51 54960.75 88888.00 2020-10-18 12:37:42.000 292 13992.19 128.40 54958.86 88888.00 2020-10-18 12:37:43.000 292 13990.11 126.22 54960.93 88888.00 2020-10-18 12:37:44.000 292 13989.87 126.21 54961.02 88888.00 2020-10-18 12:37:45.000 292 13989.96 126.21 54961.12 88888.00 2020-10-18 12:37:46.000 292 13989.82 126.32 54960.89 88888.00 2020-10-18 12:37:47.000 292 13989.82 126.28 54960.96 88888.00 2020-10-18 12:37:48.000 292 13989.93 126.28 54960.95 88888.00 2020-10-18 12:37:49.000 292 13990.00 126.63 54960.79 88888.00 2020-10-18 12:37:50.000 292 13989.89 126.41 54960.99 88888.00 2020-10-18 12:37:51.000 292 13989.60 126.33 54960.96 88888.00 2020-10-18 12:37:52.000 292 13989.88 126.27 54961.11 88888.00 2020-10-18 12:37:53.000 292 13992.15 128.91 54958.56 88888.00 2020-10-18 12:37:54.000 292 13990.11 126.40 54960.92 88888.00 2020-10-18 12:37:55.000 292 13989.81 126.23 54960.97 88888.00 2020-10-18 12:37:56.000 292 13990.34 126.31 54960.92 88888.00 2020-10-18 12:37:57.000 292 13989.91 126.23 54960.72 88888.00 2020-10-18 12:37:58.000 292 13990.28 126.46 54960.54 88888.00 2020-10-18 12:37:59.000 292 13992.10 128.50 54958.72 88888.00 2020-10-18 12:38:00.000 292 13989.88 126.08 54960.95 88888.00 2020-10-18 12:38:01.000 292 13990.22 126.20 54961.01 88888.00 2020-10-18 12:38:02.000 292 13990.08 126.32 54961.05 88888.00 2020-10-18 12:38:03.000 292 13990.00 126.03 54961.21 88888.00 2020-10-18 12:38:04.000 292 13989.54 126.53 54961.08 88888.00 2020-10-18 12:38:05.000 292 13989.80 125.85 54961.41 88888.00 2020-10-18 12:38:06.000 292 13990.01 125.97 54961.11 88888.00 2020-10-18 12:38:07.000 292 13989.83 125.96 54961.09 88888.00 2020-10-18 12:38:08.000 292 13990.00 126.06 54961.13 88888.00 2020-10-18 12:38:09.000 292 13989.61 126.06 54961.08 88888.00 2020-10-18 12:38:10.000 292 13989.64 125.92 54961.22 88888.00 2020-10-18 12:38:11.000 292 13989.69 126.02 54961.09 88888.00 2020-10-18 12:38:12.000 292 13989.88 125.92 54961.14 88888.00 2020-10-18 12:38:13.000 292 13990.28 126.01 54961.38 88888.00 2020-10-18 12:38:14.000 292 13990.04 126.10 54960.70 88888.00 2020-10-18 12:38:15.000 292 13990.26 126.10 54960.99 88888.00 2020-10-18 12:38:16.000 292 13989.95 126.04 54961.07 88888.00 2020-10-18 12:38:17.000 292 13989.87 126.14 54961.16 88888.00 2020-10-18 12:38:18.000 292 13989.68 126.09 54961.03 88888.00 2020-10-18 12:38:19.000 292 13990.40 126.12 54961.02 88888.00 2020-10-18 12:38:20.000 292 13989.97 125.95 54961.40 88888.00 2020-10-18 12:38:21.000 292 13989.70 126.00 54961.20 88888.00 2020-10-18 12:38:22.000 292 13989.94 126.13 54961.03 88888.00 2020-10-18 12:38:23.000 292 13989.97 125.99 54961.33 88888.00 2020-10-18 12:38:24.000 292 13992.07 128.28 54958.77 88888.00 2020-10-18 12:38:25.000 292 13990.07 126.04 54961.28 88888.00 2020-10-18 12:38:26.000 292 13989.90 125.90 54961.20 88888.00 2020-10-18 12:38:27.000 292 13990.11 126.45 54960.95 88888.00 2020-10-18 12:38:28.000 292 13989.93 126.16 54961.23 88888.00 2020-10-18 12:38:29.000 292 13989.87 125.96 54961.04 88888.00 2020-10-18 12:38:30.000 292 13992.02 128.29 54959.02 88888.00 2020-10-18 12:38:31.000 292 13989.84 126.08 54961.17 88888.00 2020-10-18 12:38:32.000 292 13989.95 126.08 54961.31 88888.00 2020-10-18 12:38:33.000 292 13989.93 126.14 54961.20 88888.00 2020-10-18 12:38:34.000 292 13990.17 126.12 54961.14 88888.00 2020-10-18 12:38:35.000 292 13989.91 126.18 54961.06 88888.00 2020-10-18 12:38:36.000 292 13989.66 126.04 54961.13 88888.00 2020-10-18 12:38:37.000 292 13989.90 126.08 54961.20 88888.00 2020-10-18 12:38:38.000 292 13989.97 126.19 54961.12 88888.00 2020-10-18 12:38:39.000 292 13989.71 126.27 54961.26 88888.00 2020-10-18 12:38:40.000 292 13990.20 126.19 54961.23 88888.00 2020-10-18 12:38:41.000 292 13989.87 125.92 54961.23 88888.00 2020-10-18 12:38:42.000 292 13989.75 126.04 54957.56 88888.00 2020-10-18 12:38:43.000 292 13992.27 128.33 54959.91 88888.00 2020-10-18 12:38:44.000 292 13989.87 126.21 54961.08 88888.00 2020-10-18 12:38:45.000 292 13989.76 125.90 54961.09 88888.00 2020-10-18 12:38:46.000 292 13989.80 126.17 54961.14 88888.00 2020-10-18 12:38:47.000 292 13989.89 126.15 54960.84 88888.00 2020-10-18 12:38:48.000 292 13992.21 128.17 54958.97 88888.00 2020-10-18 12:38:49.000 292 13989.81 123.69 54958.57 88888.00 2020-10-18 12:38:50.000 292 13989.85 126.13 54961.18 88888.00 2020-10-18 12:38:51.000 292 13989.68 126.27 54961.13 88888.00 2020-10-18 12:38:52.000 292 13989.97 126.10 54961.20 88888.00 2020-10-18 12:38:53.000 292 13990.25 126.27 54961.06 88888.00 2020-10-18 12:38:54.000 292 13989.94 126.46 54961.07 88888.00 2020-10-18 12:38:55.000 292 13990.01 126.18 54961.27 88888.00 2020-10-18 12:38:56.000 292 13990.25 126.24 54961.22 88888.00 2020-10-18 12:38:57.000 292 13990.00 126.20 54961.31 88888.00 2020-10-18 12:38:58.000 292 13990.02 126.21 54961.09 88888.00 2020-10-18 12:38:59.000 292 13989.84 126.27 54960.96 88888.00 2020-10-18 12:39:00.000 292 13989.98 126.21 54961.07 88888.00 2020-10-18 12:39:01.000 292 13989.86 126.20 54961.17 88888.00 2020-10-18 12:39:02.000 292 13990.00 126.21 54961.14 88888.00 2020-10-18 12:39:03.000 292 13989.78 126.34 54961.08 88888.00 2020-10-18 12:39:04.000 292 13989.78 126.34 54961.13 88888.00 2020-10-18 12:39:05.000 292 13990.00 126.25 54961.09 88888.00 2020-10-18 12:39:06.000 292 13990.06 126.27 54961.10 88888.00 2020-10-18 12:39:07.000 292 13989.75 126.04 54961.19 88888.00 2020-10-18 12:39:08.000 292 13989.75 126.27 54961.01 88888.00 2020-10-18 12:39:09.000 292 13989.92 126.10 54960.99 88888.00 2020-10-18 12:39:10.000 292 13989.81 126.02 54961.17 88888.00 2020-10-18 12:39:11.000 292 13990.24 126.38 54961.05 88888.00 2020-10-18 12:39:12.000 292 13989.83 126.25 54961.23 88888.00 2020-10-18 12:39:13.000 292 13992.34 128.59 54959.00 88888.00 2020-10-18 12:39:14.000 292 13989.75 126.18 54961.13 88888.00 2020-10-18 12:39:15.000 292 13989.93 126.21 54961.08 88888.00 2020-10-18 12:39:16.000 292 13989.75 126.26 54961.10 88888.00 2020-10-18 12:39:17.000 292 13989.86 126.27 54961.02 88888.00 2020-10-18 12:39:18.000 292 13990.03 126.19 54960.77 88888.00 2020-10-18 12:39:19.000 292 13991.99 128.51 54958.80 88888.00 2020-10-18 12:39:20.000 292 13989.69 126.21 54961.08 88888.00 2020-10-18 12:39:21.000 292 13990.37 126.59 54961.01 88888.00 2020-10-18 12:39:22.000 292 13989.65 126.21 54960.87 88888.00 2020-10-18 12:39:23.000 292 13989.81 126.08 54961.03 88888.00 2020-10-18 12:39:24.000 292 13989.93 126.28 54960.94 88888.00 2020-10-18 12:39:25.000 292 13989.93 126.23 54960.93 88888.00 2020-10-18 12:39:26.000 292 13989.72 126.33 54961.08 88888.00 2020-10-18 12:39:27.000 292 13989.61 128.87 54959.49 88888.00 2020-10-18 12:39:28.000 292 13991.61 128.43 54958.88 88888.00 2020-10-18 12:39:29.000 292 13989.85 126.29 54960.87 88888.00 2020-10-18 12:39:30.000 292 13989.91 126.32 54960.87 88888.00 2020-10-18 12:39:31.000 292 13989.54 126.71 54960.93 88888.00 2020-10-18 12:39:32.000 292 13989.69 126.22 54961.04 88888.00 2020-10-18 12:39:33.000 292 13989.75 126.34 54961.05 88888.00 2020-10-18 12:39:34.000 292 13991.79 128.53 54958.81 88888.00 2020-10-18 12:39:35.000 292 13989.69 126.35 54961.06 88888.00 2020-10-18 12:39:36.000 292 13989.85 126.32 54960.91 88888.00 2020-10-18 12:39:37.000 292 13989.87 126.24 54961.10 88888.00 2020-10-18 12:39:38.000 292 13989.72 126.33 54961.08 88888.00 2020-10-18 12:39:39.000 292 13989.78 126.18 54961.04 88888.00 2020-10-18 12:39:40.000 292 13989.63 126.30 54960.77 88888.00 2020-10-18 12:39:41.000 292 13989.74 126.02 54961.32 88888.00 2020-10-18 12:39:42.000 292 13989.86 126.33 54961.19 88888.00 2020-10-18 12:39:43.000 292 13989.93 126.42 54960.93 88888.00 2020-10-18 12:39:44.000 292 13989.51 126.45 54961.05 88888.00 2020-10-18 12:39:45.000 292 13989.55 126.40 54961.01 88888.00 2020-10-18 12:39:46.000 292 13990.25 126.46 54961.02 88888.00 2020-10-18 12:39:47.000 292 13989.77 126.34 54961.07 88888.00 2020-10-18 12:39:48.000 292 13989.69 126.40 54960.89 88888.00 2020-10-18 12:39:49.000 292 13989.87 126.45 54961.08 88888.00 2020-10-18 12:39:50.000 292 13989.79 126.70 54961.00 88888.00 2020-10-18 12:39:51.000 292 13989.73 126.49 54960.97 88888.00 2020-10-18 12:39:52.000 292 13990.00 126.42 54960.95 88888.00 2020-10-18 12:39:53.000 292 13989.69 126.61 54961.08 88888.00 2020-10-18 12:39:54.000 292 13989.75 126.46 54961.06 88888.00 2020-10-18 12:39:55.000 292 13990.04 126.48 54960.89 88888.00 2020-10-18 12:39:56.000 292 13989.92 126.61 54960.61 88888.00 2020-10-18 12:39:57.000 292 13989.87 126.70 54960.98 88888.00 2020-10-18 12:39:58.000 292 13992.22 129.17 54958.23 88888.00 2020-10-18 12:39:59.000 292 13990.27 126.94 54960.85 88888.00 2020-10-18 12:40:00.000 292 13990.07 127.05 54960.64 88888.00 2020-10-18 12:40:01.000 292 13990.37 127.10 54960.50 88888.00 2020-10-18 12:40:02.000 292 13990.28 126.95 54960.61 88888.00 2020-10-18 12:40:03.000 292 13990.29 126.65 54960.65 88888.00 2020-10-18 12:40:04.000 292 13992.20 129.00 54958.42 88888.00 2020-10-18 12:40:05.000 292 13990.48 127.20 54960.32 88888.00 2020-10-18 12:40:06.000 292 13990.24 127.39 54960.19 88888.00 2020-10-18 12:40:07.000 292 13990.40 127.18 54960.29 88888.00 2020-10-18 12:40:08.000 292 13990.39 127.09 54960.19 88888.00 2020-10-18 12:40:09.000 292 13990.19 126.88 54960.66 88888.00 2020-10-18 12:40:10.000 292 13990.18 126.91 54960.65 88888.00 2020-10-18 12:40:11.000 292 13990.32 126.60 54960.50 88888.00 2020-10-18 12:40:12.000 292 13989.96 126.85 54960.60 88888.00 2020-10-18 12:40:13.000 292 13990.11 126.90 54960.60 88888.00 2020-10-18 12:40:14.000 292 13990.15 126.77 54960.71 88888.00 2020-10-18 12:40:15.000 292 13990.35 126.84 54960.74 88888.00 2020-10-18 12:40:16.000 292 13990.17 127.16 54960.51 88888.00 2020-10-18 12:40:17.000 292 13990.11 127.15 54960.51 88888.00 2020-10-18 12:40:18.000 292 13990.13 126.63 54960.70 88888.00 2020-10-18 12:40:19.000 292 13990.20 126.77 54960.52 88888.00 2020-10-18 12:40:20.000 292 13990.50 126.92 54960.51 88888.00 2020-10-18 12:40:21.000 292 13992.30 129.29 54958.06 88888.00 2020-10-18 12:40:22.000 292 13990.59 126.75 54960.71 88888.00 2020-10-18 12:40:23.000 292 13990.37 126.65 54960.49 88888.00 2020-10-18 12:40:24.000 292 13990.31 126.91 54961.01 88888.00 2020-10-18 12:40:25.000 292 13989.82 126.74 54960.91 88888.00 2020-10-18 12:40:26.000 292 13990.09 126.47 54960.89 88888.00 2020-10-18 12:40:27.000 292 13991.91 128.68 54958.72 88888.00 2020-10-18 12:40:28.000 292 13989.87 126.46 54961.20 88888.00 2020-10-18 12:40:29.000 292 13989.84 126.42 54961.03 88888.00 2020-10-18 12:40:30.000 292 13990.12 126.84 54960.84 88888.00 2020-10-18 12:40:31.000 292 13990.08 126.65 54960.89 88888.00 2020-10-18 12:40:32.000 292 13990.25 126.47 54960.89 88888.00 2020-10-18 12:40:33.000 292 13989.96 126.46 54961.00 88888.00 2020-10-18 12:40:34.000 292 13990.18 126.50 54961.07 88888.00 2020-10-18 12:40:35.000 292 13989.88 126.66 54960.92 88888.00 2020-10-18 12:40:36.000 292 13990.02 126.62 54960.96 88888.00 2020-10-18 12:40:37.000 292 13989.78 126.48 54960.82 88888.00 2020-10-18 12:40:38.000 292 13989.71 126.49 54961.08 88888.00 2020-10-18 12:40:39.000 292 13989.93 126.58 54961.03 88888.00 2020-10-18 12:40:40.000 292 13989.87 126.54 54960.89 88888.00 2020-10-18 12:40:41.000 292 13989.81 126.65 54960.77 88888.00 2020-10-18 12:40:42.000 292 13990.01 126.52 54960.70 88888.00 2020-10-18 12:40:43.000 292 13990.16 126.52 54960.93 88888.00 2020-10-18 12:40:44.000 292 13989.91 126.50 54960.88 88888.00 2020-10-18 12:40:45.000 292 13990.20 126.64 54960.77 88888.00 2020-10-18 12:40:46.000 292 13989.93 126.64 54960.89 88888.00 2020-10-18 12:40:47.000 292 13989.92 126.57 54960.87 88888.00 2020-10-18 12:40:48.000 292 13989.79 126.57 54960.86 88888.00 2020-10-18 12:40:49.000 292 13989.93 126.55 54960.96 88888.00 2020-10-18 12:40:50.000 292 13989.99 126.68 54961.01 88888.00 2020-10-18 12:40:51.000 292 13989.98 126.65 54960.78 88888.00 2020-10-18 12:40:52.000 292 13992.19 128.67 54958.61 88888.00 2020-10-18 12:40:53.000 292 13989.90 126.41 54960.74 88888.00 2020-10-18 12:40:54.000 292 13989.85 126.46 54960.95 88888.00 2020-10-18 12:40:55.000 292 13989.93 126.54 54960.87 88888.00 2020-10-18 12:40:56.000 292 13989.98 126.59 54960.94 88888.00 2020-10-18 12:40:57.000 292 13990.34 126.78 54960.95 88888.00 2020-10-18 12:40:58.000 292 13992.07 128.75 54958.65 88888.00 2020-10-18 12:40:59.000 292 13990.06 126.57 54960.89 88888.00 2020-10-18 12:41:00.000 292 13989.92 126.59 54960.90 88888.00 2020-10-18 12:41:01.000 292 13989.89 126.68 54960.90 88888.00 2020-10-18 12:41:02.000 292 13990.06 126.65 54960.89 88888.00 2020-10-18 12:41:03.000 292 13990.27 126.47 54960.79 88888.00 2020-10-18 12:41:04.000 292 13990.19 126.47 54960.92 88888.00 2020-10-18 12:41:05.000 292 13990.16 126.58 54961.01 88888.00 2020-10-18 12:41:06.000 292 13990.05 126.60 54960.87 88888.00 2020-10-18 12:41:07.000 292 13990.25 126.80 54960.75 88888.00 2020-10-18 12:41:08.000 292 13990.22 126.42 54960.88 88888.00 2020-10-18 12:41:09.000 292 13989.97 126.46 54960.98 88888.00 2020-10-18 12:41:10.000 292 13990.48 126.65 54960.82 88888.00 2020-10-18 12:41:11.000 292 13990.15 126.77 54960.83 88888.00 2020-10-18 12:41:12.000 292 13989.82 126.50 54961.01 88888.00 2020-10-18 12:41:13.000 292 13990.49 126.31 54960.93 88888.00 2020-10-18 12:41:14.000 292 13989.98 126.46 54961.03 88888.00 2020-10-18 12:41:15.000 292 13990.06 126.30 54960.68 88888.00 2020-10-18 12:41:16.000 292 13989.93 126.36 54959.97 88888.00 2020-10-18 12:41:17.000 292 13992.27 128.90 54958.75 88888.00 2020-10-18 12:41:18.000 292 13990.26 126.31 54960.88 88888.00 2020-10-18 12:41:19.000 292 13990.06 126.47 54961.01 88888.00 2020-10-18 12:41:20.000 292 13989.80 126.53 54961.13 88888.00 2020-10-18 12:41:21.000 292 13990.09 126.58 54961.17 88888.00 2020-10-18 12:41:22.000 292 13990.10 126.82 54960.81 88888.00 2020-10-18 12:41:23.000 292 13992.55 129.08 54958.75 88888.00 2020-10-18 12:41:24.000 292 13990.12 126.46 54960.85 88888.00 2020-10-18 12:41:25.000 292 13989.94 126.44 54960.78 88888.00 2020-10-18 12:41:26.000 292 13989.96 126.52 54960.68 88888.00 2020-10-18 12:41:27.000 292 13990.00 126.55 54960.97 88888.00 2020-10-18 12:41:28.000 292 13990.06 126.63 54960.76 88888.00 2020-10-18 12:41:29.000 292 13989.87 126.53 54960.89 88888.00 2020-10-18 12:41:30.000 292 13990.31 126.53 54960.62 88888.00 2020-10-18 12:41:31.000 292 13990.00 126.39 54960.73 88888.00 2020-10-18 12:41:32.000 292 13990.23 126.76 54960.66 88888.00 2020-10-18 12:41:33.000 292 13990.25 127.09 54960.92 88888.00 2020-10-18 12:41:34.000 292 13989.87 126.62 54960.89 88888.00 2020-10-18 12:41:35.000 292 13989.90 126.55 54960.70 88888.00 2020-10-18 12:41:36.000 292 13990.01 126.47 54961.17 88888.00 2020-10-18 12:41:37.000 292 13990.19 126.46 54960.81 88888.00 2020-10-18 12:41:38.000 292 13990.22 126.46 54960.83 88888.00 2020-10-18 12:41:39.000 292 13990.15 126.40 54960.67 88888.00 2020-10-18 12:41:40.000 292 13990.32 126.46 54960.75 88888.00 2020-10-18 12:41:41.000 292 13990.01 126.34 54960.93 88888.00 2020-10-18 12:41:42.000 292 13990.10 126.51 54960.95 88888.00 2020-10-18 12:41:43.000 292 13990.45 126.58 54960.52 88888.00 2020-10-18 12:41:44.000 292 13990.00 126.39 54960.70 88888.00 2020-10-18 12:41:45.000 292 13990.20 126.72 54960.91 88888.00 2020-10-18 12:41:46.000 292 13990.07 126.52 54960.64 88888.00 2020-10-18 12:41:47.000 292 13991.33 128.66 54958.32 88888.00 2020-10-18 12:41:48.000 292 13990.01 126.38 54960.55 88888.00 2020-10-18 12:41:49.000 292 13990.15 126.49 54960.96 88888.00 2020-10-18 12:41:50.000 292 13990.01 126.52 54960.76 88888.00 2020-10-18 12:41:51.000 292 13989.80 126.41 54960.92 88888.00 2020-10-18 12:41:52.000 292 13990.21 126.59 54960.65 88888.00 2020-10-18 12:41:53.000 292 13992.12 128.75 54958.22 88888.00 2020-10-18 12:41:54.000 292 13989.74 126.45 54960.83 88888.00 2020-10-18 12:41:55.000 292 13990.18 126.50 54960.95 88888.00 2020-10-18 12:41:56.000 292 13990.11 126.45 54960.81 88888.00 2020-10-18 12:41:57.000 292 13989.94 126.58 54960.69 88888.00 2020-10-18 12:41:58.000 292 13990.35 126.49 54960.51 88888.00 2020-10-18 12:41:59.000 292 13989.96 126.55 54960.89 88888.00 2020-10-18 12:42:00.000 292 13989.87 126.62 54960.73 88888.00 2020-10-18 12:42:01.000 292 13990.15 126.82 54960.80 88888.00 2020-10-18 12:42:02.000 292 13989.85 126.46 54960.57 88888.00 2020-10-18 12:42:03.000 292 13989.65 126.43 54960.89 88888.00 2020-10-18 12:42:04.000 292 13989.93 126.64 54960.80 88888.00 2020-10-18 12:42:05.000 292 13989.75 126.54 54960.66 88888.00 2020-10-18 12:42:06.000 292 13989.75 126.74 54960.59 88888.00 2020-10-18 12:42:07.000 292 13989.77 126.57 54960.66 88888.00 2020-10-18 12:42:08.000 292 13990.24 126.58 54960.91 88888.00 2020-10-18 12:42:09.000 292 13989.78 126.60 54960.90 88888.00 2020-10-18 12:42:10.000 292 13989.86 126.73 54960.50 88888.00 2020-10-18 12:42:11.000 292 13989.60 126.53 54960.41 88888.00 2020-10-18 12:42:12.000 292 13992.20 128.61 54958.58 88888.00 2020-10-18 12:42:13.000 292 13990.18 126.69 54960.60 88888.00 2020-10-18 12:42:14.000 292 13989.85 126.54 54960.67 88888.00 2020-10-18 12:42:15.000 292 13989.84 126.52 54960.64 88888.00 2020-10-18 12:42:16.000 292 13989.88 126.16 54960.92 88888.00 2020-10-18 12:42:17.000 292 13989.91 126.49 54960.61 88888.00 2020-10-18 12:42:18.000 292 13992.09 128.69 54958.46 88888.00 2020-10-18 12:42:19.000 292 13990.18 126.72 54960.74 88888.00 2020-10-18 12:42:20.000 292 13989.80 126.44 54960.66 88888.00 2020-10-18 12:42:21.000 292 13989.72 126.32 54960.73 88888.00 2020-10-18 12:42:22.000 292 13990.01 126.30 54960.82 88888.00 2020-10-18 12:42:23.000 292 13990.48 126.50 54960.82 88888.00 2020-10-18 12:42:24.000 292 13989.75 126.45 54960.62 88888.00 2020-10-18 12:42:25.000 292 13990.11 126.36 54960.82 88888.00 2020-10-18 12:42:26.000 292 13989.84 126.72 54960.84 88888.00 2020-10-18 12:42:27.000 292 13989.82 126.43 54960.62 88888.00 2020-10-18 12:42:28.000 292 13989.77 126.96 54960.58 88888.00 2020-10-18 12:42:29.000 292 13989.87 126.40 54960.92 88888.00 2020-10-18 12:42:30.000 292 13990.07 126.52 54960.67 88888.00 2020-10-18 12:42:31.000 292 13989.78 126.59 54960.78 88888.00 2020-10-18 12:42:32.000 292 13989.92 126.57 54960.73 88888.00 2020-10-18 12:42:33.000 292 13989.93 126.55 54960.70 88888.00 2020-10-18 12:42:34.000 292 13989.45 126.51 54960.67 88888.00 2020-10-18 12:42:35.000 292 13989.96 126.44 54960.74 88888.00 2020-10-18 12:42:36.000 292 13989.62 126.53 54960.79 88888.00 2020-10-18 12:42:37.000 292 13989.68 126.53 54960.88 88888.00 2020-10-18 12:42:38.000 292 13989.62 126.39 54960.75 88888.00 2020-10-18 12:42:39.000 292 13989.57 126.52 54960.89 88888.00 2020-10-18 12:42:40.000 292 13989.52 126.50 54960.91 88888.00 2020-10-18 12:42:41.000 292 13989.80 126.52 54960.72 88888.00 2020-10-18 12:42:42.000 292 13990.84 128.76 54958.49 88888.00 2020-10-18 12:42:43.000 292 13990.41 126.37 54960.60 88888.00 2020-10-18 12:42:44.000 292 13989.80 126.94 54960.63 88888.00 2020-10-18 12:42:45.000 292 13989.89 126.64 54960.91 88888.00 2020-10-18 12:42:46.000 292 13989.75 126.60 54960.88 88888.00 2020-10-18 12:42:47.000 292 13989.70 126.59 54960.84 88888.00 2020-10-18 12:42:48.000 292 13992.06 128.53 54958.63 88888.00 2020-10-18 12:42:49.000 292 13989.56 126.50 54961.03 88888.00 2020-10-18 12:42:50.000 292 13989.95 126.42 54961.00 88888.00 2020-10-18 12:42:51.000 292 13989.87 126.54 54960.79 88888.00 2020-10-18 12:42:52.000 292 13989.60 126.62 54960.71 88888.00 2020-10-18 12:42:53.000 292 13989.64 126.52 54960.80 88888.00 2020-10-18 12:42:54.000 292 13989.83 126.53 54960.66 88888.00 2020-10-18 12:42:55.000 292 13989.82 126.47 54960.39 88888.00 2020-10-18 12:42:56.000 292 13989.62 126.41 54960.51 88888.00 2020-10-18 12:42:57.000 292 13990.02 126.20 54960.88 88888.00 2020-10-18 12:42:58.000 292 13989.65 126.77 54960.67 88888.00 2020-10-18 12:42:59.000 292 13989.56 126.82 54960.77 88888.00 2020-10-18 12:43:00.000 292 13990.03 126.52 54957.74 88888.00 2020-10-18 12:43:01.000 292 13991.84 128.43 54960.27 88888.00 2020-10-18 12:43:02.000 292 13990.05 126.39 54960.78 88888.00 2020-10-18 12:43:03.000 292 13989.54 126.71 54960.77 88888.00 2020-10-18 12:43:04.000 292 13989.93 126.50 54960.76 88888.00 2020-10-18 12:43:05.000 292 13989.56 126.49 54960.80 88888.00 2020-10-18 12:43:06.000 292 13991.82 128.66 54958.83 88888.00 2020-10-18 12:43:07.000 292 13989.96 126.44 54960.80 88888.00 2020-10-18 12:43:08.000 292 13989.92 126.72 54960.75 88888.00 2020-10-18 12:43:09.000 292 13989.90 126.54 54960.53 88888.00 2020-10-18 12:43:10.000 292 13989.62 126.46 54960.89 88888.00 2020-10-18 12:43:11.000 292 13989.65 126.37 54961.00 88888.00 2020-10-18 12:43:12.000 292 13989.70 126.49 54960.87 88888.00 2020-10-18 12:43:13.000 292 13989.59 126.97 54960.37 88888.00 2020-10-18 12:43:14.000 292 13989.49 126.48 54960.82 88888.00 2020-10-18 12:43:15.000 292 13989.83 126.56 54960.77 88888.00 2020-10-18 12:43:16.000 292 13989.50 126.45 54960.82 88888.00 2020-10-18 12:43:17.000 292 13989.50 126.59 54960.82 88888.00 2020-10-18 12:43:18.000 292 13989.82 126.45 54960.91 88888.00 2020-10-18 12:43:19.000 292 13989.39 126.47 54960.80 88888.00 2020-10-18 12:43:20.000 292 13989.33 126.43 54961.00 88888.00 2020-10-18 12:43:21.000 292 13989.73 126.46 54960.93 88888.00 2020-10-18 12:43:22.000 292 13989.64 126.79 54960.59 88888.00 2020-10-18 12:43:23.000 292 13989.62 126.53 54960.70 88888.00 2020-10-18 12:43:24.000 292 13989.48 126.78 54960.85 88888.00 2020-10-18 12:43:25.000 292 13989.88 126.55 54960.66 88888.00 2020-10-18 12:43:26.000 292 13989.76 126.54 54961.06 88888.00 2020-10-18 12:43:27.000 292 13989.69 126.75 54960.57 88888.00 2020-10-18 12:43:28.000 292 13989.68 126.75 54960.80 88888.00 2020-10-18 12:43:29.000 292 13989.80 126.76 54960.78 88888.00 2020-10-18 12:43:30.000 292 13989.49 126.62 54960.96 88888.00 2020-10-18 12:43:31.000 292 13991.80 128.76 54958.65 88888.00 2020-10-18 12:43:32.000 292 13989.77 126.65 54960.81 88888.00 2020-10-18 12:43:33.000 292 13989.49 126.67 54960.93 88888.00 2020-10-18 12:43:34.000 292 13989.87 126.32 54960.72 88888.00 2020-10-18 12:43:35.000 292 13989.89 126.44 54960.90 88888.00 2020-10-18 12:43:36.000 292 13989.68 126.45 54960.80 88888.00 2020-10-18 12:43:37.000 292 13991.94 128.66 54958.78 88888.00 2020-10-18 12:43:38.000 292 13989.72 126.54 54960.64 88888.00 2020-10-18 12:43:39.000 292 13989.82 126.53 54960.70 88888.00 2020-10-18 12:43:40.000 292 13989.81 126.54 54960.83 88888.00 2020-10-18 12:43:41.000 292 13989.64 126.48 54960.89 88888.00 2020-10-18 12:43:42.000 292 13990.08 126.81 54960.75 88888.00 2020-10-18 12:43:43.000 292 13989.64 126.30 54960.69 88888.00 2020-10-18 12:43:44.000 292 13989.87 126.68 54960.82 88888.00 2020-10-18 12:43:45.000 292 13989.69 126.46 54961.12 88888.00 2020-10-18 12:43:46.000 292 13992.26 128.66 54958.73 88888.00 2020-10-18 12:43:47.000 292 13989.62 126.51 54960.77 88888.00 2020-10-18 12:43:48.000 292 13989.59 126.40 54960.97 88888.00 2020-10-18 12:43:49.000 292 13989.97 126.52 54960.92 88888.00 2020-10-18 12:43:50.000 292 13989.76 126.59 54960.73 88888.00 2020-10-18 12:43:51.000 292 13989.74 126.62 54960.92 88888.00 2020-10-18 12:43:52.000 292 13991.93 128.53 54958.67 88888.00 2020-10-18 12:43:53.000 292 13989.83 126.52 54960.82 88888.00 2020-10-18 12:43:54.000 292 13989.85 126.36 54960.84 88888.00 2020-10-18 12:43:55.000 292 13989.91 126.27 54960.88 88888.00 2020-10-18 12:43:56.000 292 13989.67 126.45 54960.76 88888.00 2020-10-18 12:43:57.000 292 13989.81 126.48 54960.90 88888.00 2020-10-18 12:43:58.000 292 13989.62 126.34 54960.91 88888.00 2020-10-18 12:43:59.000 292 13989.92 126.52 54960.67 88888.00 2020-10-18 12:44:00.000 292 13989.65 126.46 54960.64 88888.00 2020-10-18 12:44:01.000 292 13989.64 126.25 54960.76 88888.00 2020-10-18 12:44:02.000 292 13989.64 126.40 54960.94 88888.00 2020-10-18 12:44:03.000 292 13989.91 126.46 54960.92 88888.00 2020-10-18 12:44:04.000 292 13990.09 126.76 54960.53 88888.00 2020-10-18 12:44:05.000 292 13989.94 126.57 54960.88 88888.00 2020-10-18 12:44:06.000 292 13989.82 126.52 54960.86 88888.00 2020-10-18 12:44:07.000 292 13989.88 126.39 54960.64 88888.00 2020-10-18 12:44:08.000 292 13989.97 126.69 54960.78 88888.00 2020-10-18 12:44:09.000 292 13989.90 126.53 54960.77 88888.00 2020-10-18 12:44:10.000 292 13989.80 126.63 54960.57 88888.00 2020-10-18 12:44:11.000 292 13989.90 126.56 54960.74 88888.00 2020-10-18 12:44:12.000 292 13990.06 126.72 54960.78 88888.00 2020-10-18 12:44:13.000 292 13990.03 126.49 54960.80 88888.00 2020-10-18 12:44:14.000 292 13989.99 126.65 54960.59 88888.00 2020-10-18 12:44:15.000 292 13989.88 126.59 54960.25 88888.00 2020-10-18 12:44:16.000 292 13989.85 126.59 54958.49 88888.00 2020-10-18 12:44:17.000 292 13992.13 127.62 54960.69 88888.00 2020-10-18 12:44:18.000 292 13989.62 126.58 54960.56 88888.00 2020-10-18 12:44:19.000 292 13989.83 126.34 54960.71 88888.00 2020-10-18 12:44:20.000 292 13990.46 127.12 54960.84 88888.00 2020-10-18 12:44:21.000 292 13989.76 126.40 54960.63 88888.00 2020-10-18 12:44:22.000 292 13991.96 128.76 54958.42 88888.00 2020-10-18 12:44:23.000 292 13989.75 126.65 54960.62 88888.00 2020-10-18 12:44:24.000 292 13989.78 126.88 54960.61 88888.00 2020-10-18 12:44:25.000 292 13990.06 126.41 54960.54 88888.00 2020-10-18 12:44:26.000 292 13989.76 126.50 54960.75 88888.00 2020-10-18 12:44:27.000 292 13990.08 126.76 54958.94 88888.00 2020-10-18 12:44:28.000 292 13989.70 126.51 54960.33 88888.00 2020-10-18 12:44:29.000 292 13989.93 126.61 54960.53 88888.00 2020-10-18 12:44:30.000 292 13989.95 127.14 54960.62 88888.00 2020-10-18 12:44:31.000 292 13989.93 126.68 54960.70 88888.00 2020-10-18 12:44:32.000 292 13992.05 128.87 54958.15 88888.00 2020-10-18 12:44:33.000 292 13989.88 126.52 54960.65 88888.00 2020-10-18 12:44:34.000 292 13989.76 126.70 54960.71 88888.00 2020-10-18 12:44:35.000 292 13990.06 126.68 54960.55 88888.00 2020-10-18 12:44:36.000 292 13989.85 126.65 54960.52 88888.00 2020-10-18 12:44:37.000 292 13990.37 126.92 54960.77 88888.00 2020-10-18 12:44:38.000 292 13992.06 128.85 54958.49 88888.00 2020-10-18 12:44:39.000 292 13989.74 126.65 54960.71 88888.00 2020-10-18 12:44:40.000 292 13990.31 126.59 54960.57 88888.00 2020-10-18 12:44:41.000 292 13990.00 127.03 54960.54 88888.00 2020-10-18 12:44:42.000 292 13989.71 126.30 54960.83 88888.00 2020-10-18 12:44:43.000 292 13989.81 126.48 54960.26 88888.00 2020-10-18 12:44:44.000 292 13990.00 126.56 54960.68 88888.00 2020-10-18 12:44:45.000 292 13989.93 126.47 54960.47 88888.00 2020-10-18 12:44:46.000 292 13990.00 126.65 54960.57 88888.00 2020-10-18 12:44:47.000 292 13989.79 126.30 54960.58 88888.00 2020-10-18 12:44:48.000 292 13989.99 126.48 54960.63 88888.00 2020-10-18 12:44:49.000 292 13989.86 126.55 54960.67 88888.00 2020-10-18 12:44:50.000 292 13990.00 126.71 54960.63 88888.00 2020-10-18 12:44:51.000 292 13989.92 126.36 54960.44 88888.00 2020-10-18 12:44:52.000 292 13990.11 126.60 54960.80 88888.00 2020-10-18 12:44:53.000 292 13989.95 126.48 54960.57 88888.00 2020-10-18 12:44:54.000 292 13990.07 126.46 54960.66 88888.00 2020-10-18 12:44:55.000 292 13989.79 126.63 54960.78 88888.00 2020-10-18 12:44:56.000 292 13990.02 126.25 54960.63 88888.00 2020-10-18 12:44:57.000 292 13989.86 126.59 54960.54 88888.00 2020-10-18 12:44:58.000 292 13991.94 128.85 54958.40 88888.00 2020-10-18 12:44:59.000 292 13990.24 126.57 54960.64 88888.00 2020-10-18 12:45:00.000 292 13989.76 126.53 54960.32 88888.00 2020-10-18 12:45:01.000 292 13989.74 126.47 54960.67 88888.00 2020-10-18 12:45:02.000 292 13990.05 126.73 54960.67 88888.00 2020-10-18 12:45:03.000 292 13989.65 128.79 54958.13 88888.00 2020-10-18 12:45:04.000 292 13990.70 126.68 54960.64 88888.00 2020-10-18 12:45:05.000 292 13989.76 126.35 54960.67 88888.00 2020-10-18 12:45:06.000 292 13989.59 126.79 54960.51 88888.00 2020-10-18 12:45:07.000 292 13989.70 126.90 54960.61 88888.00 2020-10-18 12:45:08.000 292 13989.72 126.59 54960.59 88888.00 2020-10-18 12:45:09.000 292 13989.97 126.53 54960.80 88888.00 2020-10-18 12:45:10.000 292 13989.81 126.58 54960.43 88888.00 2020-10-18 12:45:11.000 292 13989.89 126.70 54960.53 88888.00 2020-10-18 12:45:12.000 292 13989.62 126.71 54960.57 88888.00 2020-10-18 12:45:13.000 292 13989.56 126.71 54960.49 88888.00 2020-10-18 12:45:14.000 292 13989.87 126.58 54960.80 88888.00 2020-10-18 12:45:15.000 292 13989.46 126.32 54960.75 88888.00 2020-10-18 12:45:16.000 292 13989.80 126.70 54960.54 88888.00 2020-10-18 12:45:17.000 292 13989.92 126.68 54960.72 88888.00 2020-10-18 12:45:18.000 292 13989.69 126.84 54960.76 88888.00 2020-10-18 12:45:19.000 292 13989.84 126.65 54960.72 88888.00 2020-10-18 12:45:20.000 292 13991.62 129.02 54958.26 88888.00 2020-10-18 12:45:21.000 292 13989.92 126.81 54960.69 88888.00 2020-10-18 12:45:22.000 292 13989.81 126.70 54960.75 88888.00 2020-10-18 12:45:23.000 292 13989.68 126.71 54960.80 88888.00 2020-10-18 12:45:24.000 292 13989.91 126.84 54960.64 88888.00 2020-10-18 12:45:25.000 292 13989.57 126.78 54960.68 88888.00 2020-10-18 12:45:26.000 292 13991.77 128.93 54958.50 88888.00 2020-10-18 12:45:27.000 292 13989.96 126.81 54960.79 88888.00 2020-10-18 12:45:28.000 292 13989.45 126.67 54960.81 88888.00 2020-10-18 12:45:29.000 292 13989.83 126.78 54960.73 88888.00 2020-10-18 12:45:30.000 292 13989.94 126.90 54960.56 88888.00 2020-10-18 12:45:31.000 292 13989.86 126.67 54960.50 88888.00 2020-10-18 12:45:32.000 292 13989.88 126.84 54960.61 88888.00 2020-10-18 12:45:33.000 292 13989.82 126.69 54960.78 88888.00 2020-10-18 12:45:34.000 292 13989.76 126.75 54960.63 88888.00 2020-10-18 12:45:35.000 292 13989.43 126.76 54960.58 88888.00 2020-10-18 12:45:36.000 292 13990.03 126.78 54960.39 88888.00 2020-10-18 12:45:37.000 292 13989.79 126.83 54960.45 88888.00 2020-10-18 12:45:38.000 292 13989.57 126.65 54960.76 88888.00 2020-10-18 12:45:39.000 292 13989.49 126.76 54960.42 88888.00 2020-10-18 12:45:40.000 292 13989.75 126.92 54960.89 88888.00 2020-10-18 12:45:41.000 292 13989.81 126.77 54960.32 88888.00 2020-10-18 12:45:42.000 292 13990.42 127.18 54960.41 88888.00 2020-10-18 12:45:43.000 292 13989.95 127.03 54960.53 88888.00 2020-10-18 12:45:44.000 292 13989.66 127.05 54960.32 88888.00 2020-10-18 12:45:45.000 292 13990.00 127.11 54960.27 88888.00 2020-10-18 12:45:46.000 292 13989.81 127.02 54960.21 88888.00 2020-10-18 12:45:47.000 292 13990.51 127.08 54960.13 88888.00 2020-10-18 12:45:48.000 292 13990.10 126.90 54960.25 88888.00 2020-10-18 12:45:49.000 292 13990.21 126.89 54960.15 88888.00 2020-10-18 12:45:50.000 292 13990.17 126.96 54960.22 88888.00 2020-10-18 12:45:51.000 292 13992.09 129.37 54957.83 88888.00 2020-10-18 12:45:52.000 292 13990.04 126.80 54960.38 88888.00 2020-10-18 12:45:53.000 292 13990.00 126.95 54960.29 88888.00 2020-10-18 12:45:54.000 292 13989.93 127.03 54960.00 88888.00 2020-10-18 12:45:55.000 292 13989.96 126.82 54960.09 88888.00 2020-10-18 12:45:56.000 292 13990.20 126.88 54960.38 88888.00 2020-10-18 12:45:57.000 292 13992.57 129.15 54958.00 88888.00 2020-10-18 12:45:58.000 292 13990.12 126.93 54960.44 88888.00 2020-10-18 12:45:59.000 292 13990.08 126.95 54960.18 88888.00 2020-10-18 12:46:00.000 292 13990.15 126.83 54960.19 88888.00 2020-10-18 12:46:01.000 292 13990.12 126.96 54960.23 88888.00 2020-10-18 12:46:02.000 292 13990.13 126.96 54960.46 88888.00 2020-10-18 12:46:03.000 292 13989.99 126.92 54960.34 88888.00 2020-10-18 12:46:04.000 292 13990.26 126.99 54960.14 88888.00 2020-10-18 12:46:05.000 292 13989.93 126.93 54960.36 88888.00 2020-10-18 12:46:06.000 292 13990.02 126.90 54960.32 88888.00 2020-10-18 12:46:07.000 292 13990.83 127.31 54960.19 88888.00 2020-10-18 12:46:08.000 292 13990.28 127.20 54959.85 88888.00 2020-10-18 12:46:09.000 292 13992.48 129.42 54957.64 88888.00 2020-10-18 12:46:10.000 292 13990.11 127.04 54960.21 88888.00 2020-10-18 12:46:11.000 292 13990.47 127.19 54959.94 88888.00 2020-10-18 12:46:12.000 292 13990.38 127.12 54960.17 88888.00 2020-10-18 12:46:13.000 292 13990.26 127.18 54960.05 88888.00 2020-10-18 12:46:14.000 292 13990.17 127.03 54960.17 88888.00 2020-10-18 12:46:15.000 292 13992.63 130.25 54957.40 88888.00 2020-10-18 12:46:16.000 292 13991.00 127.74 54959.69 88888.00 2020-10-18 12:46:17.000 292 13990.98 127.97 54959.38 88888.00 2020-10-18 12:46:18.000 292 13991.00 127.54 54959.50 88888.00 2020-10-18 12:46:19.000 292 13990.60 127.80 54959.56 88888.00 2020-10-18 12:46:20.000 292 13990.91 127.73 54959.33 88888.00 2020-10-18 12:46:21.000 292 13991.19 128.17 54959.37 88888.00 2020-10-18 12:46:22.000 292 13991.14 127.73 54959.43 88888.00 2020-10-18 12:46:23.000 292 13990.88 127.87 54959.58 88888.00 2020-10-18 12:46:24.000 292 13990.85 127.89 54959.56 88888.00 2020-10-18 12:46:25.000 292 13991.14 127.95 54959.20 88888.00 2020-10-18 12:46:26.000 292 13991.00 127.98 54959.63 88888.00 2020-10-18 12:46:27.000 292 13991.14 128.03 54959.72 88888.00 2020-10-18 12:46:28.000 292 13991.07 127.81 54959.57 88888.00 2020-10-18 12:46:29.000 292 13990.93 127.85 54959.53 88888.00 2020-10-18 12:46:30.000 292 13990.81 127.97 54959.44 88888.00 2020-10-18 12:46:31.000 292 13991.33 127.88 54959.42 88888.00 2020-10-18 12:46:32.000 292 13991.04 127.54 54959.35 88888.00 2020-10-18 12:46:33.000 292 13990.89 127.90 54959.38 88888.00 2020-10-18 12:46:34.000 292 13991.11 128.07 54959.51 88888.00 2020-10-18 12:46:35.000 292 13991.29 127.97 54959.38 88888.00 2020-10-18 12:46:36.000 292 13991.00 127.91 54959.38 88888.00 2020-10-18 12:46:37.000 292 13991.43 127.82 54959.33 88888.00 2020-10-18 12:46:38.000 292 13991.12 127.88 54959.44 88888.00 2020-10-18 12:46:39.000 292 13990.63 127.84 54958.36 88888.00 2020-10-18 12:46:40.000 292 13993.09 130.03 54959.53 88888.00 2020-10-18 12:46:41.000 292 13990.85 127.95 54959.61 88888.00 2020-10-18 12:46:42.000 292 13991.32 128.20 54959.53 88888.00 2020-10-18 12:46:43.000 292 13990.92 127.79 54959.68 88888.00 2020-10-18 12:46:44.000 292 13991.12 127.86 54959.51 88888.00 2020-10-18 12:46:45.000 292 13993.37 130.12 54957.17 88888.00 2020-10-18 12:46:46.000 292 13990.98 127.69 54959.39 88888.00 2020-10-18 12:46:47.000 292 13991.02 127.88 54959.13 88888.00 2020-10-18 12:46:48.000 292 13991.18 127.85 54959.59 88888.00 2020-10-18 12:46:49.000 292 13991.06 127.66 54959.32 88888.00 2020-10-18 12:46:50.000 292 13990.91 127.83 54959.50 88888.00 2020-10-18 12:46:51.000 292 13991.06 127.84 54959.50 88888.00 2020-10-18 12:46:52.000 292 13991.12 127.84 54959.41 88888.00 2020-10-18 12:46:53.000 292 13990.82 127.82 54959.58 88888.00 2020-10-18 12:46:54.000 292 13991.11 127.66 54959.31 88888.00 2020-10-18 12:46:55.000 292 13990.95 127.66 54959.65 88888.00 2020-10-18 12:46:56.000 292 13990.94 127.68 54959.48 88888.00 2020-10-18 12:46:57.000 292 13990.81 127.74 54959.47 88888.00 2020-10-18 12:46:58.000 292 13991.13 127.81 54959.52 88888.00 2020-10-18 12:46:59.000 292 13991.28 127.90 54959.54 88888.00 2020-10-18 12:47:00.000 292 13990.94 127.59 54959.69 88888.00 2020-10-18 12:47:01.000 292 13991.06 127.72 54959.69 88888.00 2020-10-18 12:47:02.000 292 13992.78 130.78 54957.17 88888.00 2020-10-18 12:47:03.000 292 13993.51 127.97 54959.53 88888.00 2020-10-18 12:47:04.000 292 13991.40 127.79 54959.62 88888.00 2020-10-18 12:47:05.000 292 13990.97 127.79 54959.69 88888.00 2020-10-18 12:47:06.000 292 13991.06 127.86 54959.67 88888.00 2020-10-18 12:47:07.000 292 13991.03 127.90 54959.39 88888.00 2020-10-18 12:47:08.000 292 13993.06 130.10 54957.30 88888.00 2020-10-18 12:47:09.000 292 13991.13 128.17 54959.23 88888.00 2020-10-18 12:47:10.000 292 13990.81 127.81 54959.58 88888.00 2020-10-18 12:47:11.000 292 13990.94 127.93 54959.24 88888.00 2020-10-18 12:47:12.000 292 13990.69 128.01 54959.44 88888.00 2020-10-18 12:47:13.000 292 13990.81 127.84 54959.51 88888.00 2020-10-18 12:47:14.000 292 13991.14 128.16 54959.63 88888.00 2020-10-18 12:47:15.000 292 13990.87 128.95 54957.20 88888.00 2020-10-18 12:47:16.000 292 13992.97 127.95 54959.37 88888.00 2020-10-18 12:47:17.000 292 13990.82 128.31 54959.32 88888.00 2020-10-18 12:47:18.000 292 13990.75 127.84 54959.53 88888.00 2020-10-18 12:47:19.000 292 13990.80 127.82 54959.44 88888.00 2020-10-18 12:47:20.000 292 13990.86 127.92 54959.59 88888.00 2020-10-18 12:47:21.000 292 13990.71 127.62 54959.41 88888.00 2020-10-18 12:47:22.000 292 13990.73 127.91 54959.60 88888.00 2020-10-18 12:47:23.000 292 13990.81 127.93 54959.46 88888.00 2020-10-18 12:47:24.000 292 13990.79 127.89 54959.54 88888.00 2020-10-18 12:47:25.000 292 13990.84 127.72 54959.59 88888.00 2020-10-18 12:47:26.000 292 13991.06 128.01 54959.50 88888.00 2020-10-18 12:47:27.000 292 13990.67 127.87 54959.29 88888.00 2020-10-18 12:47:28.000 292 13990.93 127.95 54959.44 88888.00 2020-10-18 12:47:29.000 292 13990.92 127.98 54959.56 88888.00 2020-10-18 12:47:30.000 292 13990.94 127.89 54959.53 88888.00 2020-10-18 12:47:31.000 292 13990.59 127.74 54959.50 88888.00 2020-10-18 12:47:32.000 292 13990.82 127.91 54959.35 88888.00 2020-10-18 12:47:33.000 292 13991.01 127.82 54959.32 88888.00 2020-10-18 12:47:34.000 292 13990.86 127.93 54959.44 88888.00 2020-10-18 12:47:35.000 292 13990.92 127.95 54959.50 88888.00 2020-10-18 12:47:36.000 292 13993.21 130.18 54957.19 88888.00 2020-10-18 12:47:37.000 292 13991.08 127.95 54959.27 88888.00 2020-10-18 12:47:38.000 292 13990.85 127.90 54959.46 88888.00 2020-10-18 12:47:39.000 292 13990.96 128.03 54959.50 88888.00 2020-10-18 12:47:40.000 292 13990.98 127.92 54959.55 88888.00 2020-10-18 12:47:41.000 292 13990.97 127.84 54959.60 88888.00 2020-10-18 12:47:42.000 292 13993.13 130.04 54957.20 88888.00 2020-10-18 12:47:43.000 292 13990.97 127.90 54958.76 88888.00 2020-10-18 12:47:44.000 292 13991.15 128.00 54959.76 88888.00 2020-10-18 12:47:45.000 292 13990.88 127.97 54959.39 88888.00 2020-10-18 12:47:46.000 292 13991.04 127.87 54959.50 88888.00 2020-10-18 12:47:47.000 292 13991.06 127.87 54959.32 88888.00 2020-10-18 12:47:48.000 292 13991.16 127.79 54959.35 88888.00 2020-10-18 12:47:49.000 292 13991.32 127.99 54959.30 88888.00 2020-10-18 12:47:50.000 292 13990.87 127.84 54959.65 88888.00 2020-10-18 12:47:51.000 292 13990.68 127.82 54959.38 88888.00 2020-10-18 12:47:52.000 292 13990.75 127.97 54959.29 88888.00 2020-10-18 12:47:53.000 292 13991.08 127.77 54959.52 88888.00 2020-10-18 12:47:54.000 292 13990.72 127.56 54959.44 88888.00 2020-10-18 12:47:55.000 292 13990.90 127.64 54959.66 88888.00 2020-10-18 12:47:56.000 292 13994.26 129.78 54957.22 88888.00 2020-10-18 12:47:57.000 292 13991.86 127.66 54959.33 88888.00 2020-10-18 12:47:58.000 292 13990.57 127.68 54959.55 88888.00 2020-10-18 12:47:59.000 292 13991.17 127.85 54959.60 88888.00 2020-10-18 12:48:00.000 292 13990.55 127.84 54959.50 88888.00 2020-10-18 12:48:01.000 292 13990.92 127.75 54959.65 88888.00 2020-10-18 12:48:02.000 292 13992.93 130.14 54957.24 88888.00 2020-10-18 12:48:03.000 292 13990.55 127.76 54959.69 88888.00 2020-10-18 12:48:04.000 292 13991.15 127.56 54959.31 88888.00 2020-10-18 12:48:05.000 292 13990.79 127.60 54959.63 88888.00 2020-10-18 12:48:06.000 292 13990.65 127.69 54959.44 88888.00 2020-10-18 12:48:07.000 292 13990.55 127.79 54959.50 88888.00 2020-10-18 12:48:08.000 292 13990.87 127.58 54959.38 88888.00 2020-10-18 12:48:09.000 292 13990.32 128.27 54959.60 88888.00 2020-10-18 12:48:10.000 292 13990.88 127.74 54959.55 88888.00 2020-10-18 12:48:11.000 292 13991.04 127.62 54959.45 88888.00 2020-10-18 12:48:12.000 292 13990.59 127.72 54959.11 88888.00 2020-10-18 12:48:13.000 292 13990.72 127.72 54959.49 88888.00 2020-10-18 12:48:14.000 292 13990.76 127.53 54959.32 88888.00 2020-10-18 12:48:15.000 292 13990.94 127.73 54959.25 88888.00 2020-10-18 12:48:16.000 292 13991.00 128.07 54959.32 88888.00 2020-10-18 12:48:17.000 292 13990.75 127.70 54959.30 88888.00 2020-10-18 12:48:18.000 292 13990.78 127.96 54959.28 88888.00 2020-10-18 12:48:19.000 292 13990.86 127.98 54959.29 88888.00 2020-10-18 12:48:20.000 292 13990.88 127.81 54959.36 88888.00 2020-10-18 12:48:21.000 292 13990.81 127.94 54959.37 88888.00 2020-10-18 12:48:22.000 292 13991.09 127.83 54959.38 88888.00 2020-10-18 12:48:23.000 292 13990.82 127.96 54959.42 88888.00 2020-10-18 12:48:24.000 292 13991.01 128.00 54959.38 88888.00 2020-10-18 12:48:25.000 292 13990.94 128.04 54959.38 88888.00 2020-10-18 12:48:26.000 292 13990.99 127.83 54959.43 88888.00 2020-10-18 12:48:27.000 292 13993.11 130.29 54956.99 88888.00 2020-10-18 12:48:28.000 292 13990.94 127.95 54959.44 88888.00 2020-10-18 12:48:29.000 292 13990.67 128.47 54959.19 88888.00 2020-10-18 12:48:30.000 292 13990.96 127.95 54959.44 88888.00 2020-10-18 12:48:31.000 292 13990.62 127.86 54959.40 88888.00 2020-10-18 12:48:32.000 292 13990.89 127.93 54959.38 88888.00 2020-10-18 12:48:33.000 292 13993.18 130.16 54957.07 88888.00 2020-10-18 12:48:34.000 292 13990.81 127.96 54959.25 88888.00 2020-10-18 12:48:35.000 292 13990.81 127.92 54959.21 88888.00 2020-10-18 12:48:36.000 292 13990.83 127.90 54959.25 88888.00 2020-10-18 12:48:37.000 292 13990.74 127.70 54959.35 88888.00 2020-10-18 12:48:38.000 292 13990.92 127.97 54959.25 88888.00 2020-10-18 12:48:39.000 292 13990.31 127.72 54959.25 88888.00 2020-10-18 12:48:40.000 292 13990.65 127.53 54959.36 88888.00 2020-10-18 12:48:41.000 292 13990.44 127.61 54959.39 88888.00 2020-10-18 12:48:42.000 292 13990.81 127.80 54959.41 88888.00 2020-10-18 12:48:43.000 292 13990.81 127.68 54959.42 88888.00 2020-10-18 12:48:44.000 292 13990.68 127.91 54959.55 88888.00 2020-10-18 12:48:45.000 292 13990.52 127.73 54959.50 88888.00 2020-10-18 12:48:46.000 292 13990.73 128.04 54959.37 88888.00 2020-10-18 12:48:47.000 292 13990.65 127.79 54959.57 88888.00 2020-10-18 12:48:48.000 292 13990.93 127.95 54959.38 88888.00 2020-10-18 12:48:49.000 292 13990.96 127.73 54959.54 88888.00 2020-10-18 12:48:50.000 292 13990.81 127.60 54959.50 88888.00 2020-10-18 12:48:51.000 292 13991.12 130.62 54957.30 88888.00 2020-10-18 12:48:52.000 292 13992.93 128.03 54959.32 88888.00 2020-10-18 12:48:53.000 292 13990.87 127.90 54959.43 88888.00 2020-10-18 12:48:54.000 292 13990.78 127.90 54959.31 88888.00 2020-10-18 12:48:55.000 292 13990.75 127.60 54959.50 88888.00 2020-10-18 12:48:56.000 292 13990.99 127.79 54959.27 88888.00 2020-10-18 12:48:57.000 292 13992.88 130.01 54957.27 88888.00 2020-10-18 12:48:58.000 292 13990.69 127.72 54959.38 88888.00 2020-10-18 12:48:59.000 292 13990.76 127.71 54959.32 88888.00 2020-10-18 12:49:00.000 292 13990.76 127.66 54959.35 88888.00 2020-10-18 12:49:01.000 292 13990.92 127.83 54959.38 88888.00 2020-10-18 12:49:02.000 292 13990.68 127.71 54959.53 88888.00 2020-10-18 12:49:03.000 292 13990.59 127.73 54959.32 88888.00 2020-10-18 12:49:04.000 292 13990.68 127.70 54959.27 88888.00 2020-10-18 12:49:05.000 292 13990.77 127.67 54959.57 88888.00 2020-10-18 12:49:06.000 292 13990.89 127.73 54959.00 88888.00 2020-10-18 12:49:07.000 292 13990.98 127.72 54959.24 88888.00 2020-10-18 12:49:08.000 292 13990.74 127.66 54959.66 88888.00 2020-10-18 12:49:09.000 292 13990.84 127.87 54959.28 88888.00 2020-10-18 12:49:10.000 292 13990.74 127.70 54959.37 88888.00 2020-10-18 12:49:11.000 292 13990.79 127.79 54959.41 88888.00 2020-10-18 12:49:12.000 292 13990.50 127.71 54959.61 88888.00 2020-10-18 12:49:13.000 292 13990.63 127.74 54959.56 88888.00 2020-10-18 12:49:14.000 292 13990.93 127.90 54959.34 88888.00 2020-10-18 12:49:15.000 292 13990.75 127.78 54959.24 88888.00 2020-10-18 12:49:16.000 292 13990.75 127.80 54959.32 88888.00 2020-10-18 12:49:17.000 292 13990.87 127.81 54959.31 88888.00 2020-10-18 12:49:18.000 292 13991.15 128.12 54959.13 88888.00 2020-10-18 12:49:19.000 292 13990.81 127.81 54959.32 88888.00 2020-10-18 12:49:20.000 292 13990.88 127.90 54959.49 88888.00 2020-10-18 12:49:21.000 292 13990.81 127.70 54959.29 88888.00 2020-10-18 12:49:22.000 292 13992.95 130.11 54957.21 88888.00 2020-10-18 12:49:23.000 292 13990.88 127.85 54959.52 88888.00 2020-10-18 12:49:24.000 292 13990.86 127.98 54959.32 88888.00 2020-10-18 12:49:25.000 292 13990.96 128.07 54959.47 88888.00 2020-10-18 12:49:26.000 292 13991.35 127.61 54959.25 88888.00 2020-10-18 12:49:27.000 292 13990.80 127.87 54956.53 88888.00 2020-10-18 12:49:28.000 292 13993.01 130.13 54959.06 88888.00 2020-10-18 12:49:29.000 292 13990.59 127.80 54959.34 88888.00 2020-10-18 12:49:30.000 292 13990.88 127.90 54959.28 88888.00 2020-10-18 12:49:31.000 292 13990.71 127.76 54959.53 88888.00 2020-10-18 12:49:32.000 292 13990.69 127.71 54959.58 88888.00 2020-10-18 12:49:33.000 292 13993.04 130.00 54957.18 88888.00 2020-10-18 12:49:34.000 292 13990.49 127.97 54959.38 88888.00 2020-10-18 12:49:35.000 292 13990.85 127.58 54959.55 88888.00 2020-10-18 12:49:36.000 292 13991.00 127.98 54959.50 88888.00 2020-10-18 12:49:37.000 292 13990.80 127.65 54959.67 88888.00 2020-10-18 12:49:38.000 292 13990.62 127.73 54959.40 88888.00 2020-10-18 12:49:39.000 292 13993.14 129.97 54957.07 88888.00 2020-10-18 12:49:40.000 292 13990.67 127.67 54959.43 88888.00 2020-10-18 12:49:41.000 292 13990.59 127.78 54959.44 88888.00 2020-10-18 12:49:42.000 292 13990.54 127.82 54959.53 88888.00 2020-10-18 12:49:43.000 292 13990.64 127.88 54959.29 88888.00 2020-10-18 12:49:44.000 292 13990.65 127.64 54959.24 88888.00 2020-10-18 12:49:45.000 292 13993.00 129.87 54957.85 88888.00 2020-10-18 12:49:46.000 292 13990.75 128.16 54959.48 88888.00 2020-10-18 12:49:47.000 292 13990.77 127.68 54959.38 88888.00 2020-10-18 12:49:48.000 292 13990.62 127.78 54959.37 88888.00 2020-10-18 12:49:49.000 292 13990.53 127.65 54959.46 88888.00 2020-10-18 12:49:50.000 292 13990.72 127.54 54959.33 88888.00 2020-10-18 12:49:51.000 292 13990.69 127.63 54959.47 88888.00 2020-10-18 12:49:52.000 292 13990.67 127.78 54959.50 88888.00 2020-10-18 12:49:53.000 292 13990.38 127.84 54959.39 88888.00 2020-10-18 12:49:54.000 292 13990.43 127.77 54959.42 88888.00 2020-10-18 12:49:55.000 292 13990.56 127.69 54959.50 88888.00 2020-10-18 12:49:56.000 292 13990.94 127.89 54959.29 88888.00 2020-10-18 12:49:57.000 292 13990.57 127.83 54959.45 88888.00 2020-10-18 12:49:58.000 292 13991.92 129.89 54957.18 88888.00 2020-10-18 12:49:59.000 292 13990.50 127.76 54959.30 88888.00 2020-10-18 12:50:00.000 292 13990.58 127.96 54959.21 88888.00 2020-10-18 12:50:01.000 292 13990.70 127.97 54959.42 88888.00 2020-10-18 12:50:02.000 292 13990.68 127.65 54959.50 88888.00 2020-10-18 12:50:03.000 292 13990.59 127.73 54959.38 88888.00 2020-10-18 12:50:04.000 292 13992.64 129.92 54957.09 88888.00 2020-10-18 12:50:05.000 292 13990.50 128.06 54959.33 88888.00 2020-10-18 12:50:06.000 292 13990.98 127.66 54959.34 88888.00 2020-10-18 12:50:07.000 292 13990.71 127.76 54959.43 88888.00 2020-10-18 12:50:08.000 292 13990.80 127.83 54959.44 88888.00 2020-10-18 12:50:09.000 292 13990.60 127.77 54959.50 88888.00 2020-10-18 12:50:10.000 292 13990.89 127.78 54959.39 88888.00 2020-10-18 12:50:11.000 292 13990.62 127.54 54959.26 88888.00 2020-10-18 12:50:12.000 292 13990.57 127.73 54959.22 88888.00 2020-10-18 12:50:13.000 292 13990.88 127.76 54958.39 88888.00 2020-10-18 12:50:14.000 292 13992.85 129.98 54958.72 88888.00 2020-10-18 12:50:15.000 292 13990.48 127.80 54959.10 88888.00 2020-10-18 12:50:16.000 292 13991.00 128.24 54959.36 88888.00 2020-10-18 12:50:17.000 292 13990.85 127.70 54959.38 88888.00 2020-10-18 12:50:18.000 292 13990.37 127.74 54959.36 88888.00 2020-10-18 12:50:19.000 292 13992.61 129.92 54957.11 88888.00 2020-10-18 12:50:20.000 292 13990.54 127.68 54959.25 88888.00 2020-10-18 12:50:21.000 292 13990.78 127.61 54959.24 88888.00 2020-10-18 12:50:22.000 292 13990.49 127.78 54959.21 88888.00 2020-10-18 12:50:23.000 292 13990.79 127.75 54959.37 88888.00 2020-10-18 12:50:24.000 292 13990.58 127.90 54959.27 88888.00 2020-10-18 12:50:25.000 292 13990.36 128.10 54959.22 88888.00 2020-10-18 12:50:26.000 292 13990.47 127.93 54959.12 88888.00 2020-10-18 12:50:27.000 292 13990.63 127.73 54959.39 88888.00 2020-10-18 12:50:28.000 292 13990.62 127.83 54959.22 88888.00 2020-10-18 12:50:29.000 292 13990.52 127.70 54959.36 88888.00 2020-10-18 12:50:30.000 292 13990.68 127.71 54959.25 88888.00 2020-10-18 12:50:31.000 292 13992.93 129.79 54957.24 88888.00 2020-10-18 12:50:32.000 292 13990.58 127.88 54959.27 88888.00 2020-10-18 12:50:33.000 292 13990.51 128.01 54959.32 88888.00 2020-10-18 12:50:34.000 292 13990.56 127.75 54959.36 88888.00 2020-10-18 12:50:35.000 292 13991.02 127.78 54959.29 88888.00 2020-10-18 12:50:36.000 292 13990.69 128.22 54959.17 88888.00 2020-10-18 12:50:37.000 292 13992.76 129.88 54956.95 88888.00 2020-10-18 12:50:38.000 292 13990.81 127.83 54959.13 88888.00 2020-10-18 12:50:39.000 292 13990.60 127.83 54959.25 88888.00 2020-10-18 12:50:40.000 292 13990.79 127.72 54959.50 88888.00 2020-10-18 12:50:41.000 292 13990.69 127.85 54959.22 88888.00 2020-10-18 12:50:42.000 292 13990.70 127.64 54959.31 88888.00 2020-10-18 12:50:43.000 292 13990.95 128.03 54959.21 88888.00 2020-10-18 12:50:44.000 292 13990.58 127.64 54959.19 88888.00 2020-10-18 12:50:45.000 292 13990.51 127.63 54959.25 88888.00 2020-10-18 12:50:46.000 292 13990.75 128.00 54959.05 88888.00 2020-10-18 12:50:47.000 292 13990.92 127.85 54959.32 88888.00 2020-10-18 12:50:48.000 292 13991.19 127.76 54959.38 88888.00 2020-10-18 12:50:49.000 292 13990.56 127.62 54959.42 88888.00 2020-10-18 12:50:50.000 292 13990.98 127.76 54959.13 88888.00 2020-10-18 12:50:51.000 292 13990.96 127.84 54959.11 88888.00 2020-10-18 12:50:52.000 292 13990.98 127.55 54959.27 88888.00 2020-10-18 12:50:53.000 292 13990.39 127.73 54959.15 88888.00 2020-10-18 12:50:54.000 292 13990.66 127.72 54959.32 88888.00 2020-10-18 12:50:55.000 292 13990.49 127.80 54959.38 88888.00 2020-10-18 12:50:56.000 292 13990.66 127.84 54959.10 88888.00 2020-10-18 12:50:57.000 292 13990.88 127.55 54959.39 88888.00 2020-10-18 12:50:58.000 292 13990.57 127.78 54959.38 88888.00 2020-10-18 12:50:59.000 292 13990.65 127.61 54959.48 88888.00 2020-10-18 12:51:00.000 292 13990.61 127.75 54959.25 88888.00 2020-10-18 12:51:01.000 292 13991.10 127.91 54959.42 88888.00 2020-10-18 12:51:02.000 292 13993.03 129.97 54957.21 88888.00 2020-10-18 12:51:03.000 292 13990.93 127.47 54959.28 88888.00 2020-10-18 12:51:04.000 292 13990.73 127.84 54959.47 88888.00 2020-10-18 12:51:05.000 292 13990.95 127.61 54959.32 88888.00 2020-10-18 12:51:06.000 292 13990.69 127.50 54959.16 88888.00 2020-10-18 12:51:07.000 292 13990.71 127.87 54956.73 88888.00 2020-10-18 12:51:08.000 292 13992.70 130.00 54957.10 88888.00 2020-10-18 12:51:09.000 292 13990.96 127.68 54959.34 88888.00 2020-10-18 12:51:10.000 292 13990.44 127.73 54959.21 88888.00 2020-10-18 12:51:11.000 292 13990.51 127.78 54959.13 88888.00 2020-10-18 12:51:12.000 292 13990.51 127.65 54959.25 88888.00 2020-10-18 12:51:13.000 292 13991.04 127.65 54955.57 88888.00 2020-10-18 12:51:14.000 292 13992.71 129.86 54958.18 88888.00 2020-10-18 12:51:15.000 292 13990.69 127.72 54959.30 88888.00 2020-10-18 12:51:16.000 292 13990.74 127.83 54959.00 88888.00 2020-10-18 12:51:17.000 292 13990.98 127.70 54959.32 88888.00 2020-10-18 12:51:18.000 292 13990.60 127.64 54959.30 88888.00 2020-10-18 12:51:19.000 292 13992.89 130.02 54957.19 88888.00 2020-10-18 12:51:20.000 292 13990.65 127.44 54959.42 88888.00 2020-10-18 12:51:21.000 292 13990.41 127.73 54959.14 88888.00 2020-10-18 12:51:22.000 292 13990.57 127.61 54959.32 88888.00 2020-10-18 12:51:23.000 292 13990.69 127.70 54959.26 88888.00 2020-10-18 12:51:24.000 292 13990.81 127.63 54959.29 88888.00 2020-10-18 12:51:25.000 292 13990.34 127.61 54959.31 88888.00 2020-10-18 12:51:26.000 292 13990.73 127.69 54959.25 88888.00 2020-10-18 12:51:27.000 292 13990.58 127.63 54959.29 88888.00 2020-10-18 12:51:28.000 292 13990.57 127.59 54959.33 88888.00 2020-10-18 12:51:29.000 292 13990.57 127.47 54959.19 88888.00 2020-10-18 12:51:30.000 292 13990.28 127.61 54959.22 88888.00 2020-10-18 12:51:31.000 292 13990.63 127.22 54959.22 88888.00 2020-10-18 12:51:32.000 292 13990.58 127.34 54959.20 88888.00 2020-10-18 12:51:33.000 292 13990.86 127.66 54959.13 88888.00 2020-10-18 12:51:34.000 292 13990.48 127.40 54959.36 88888.00 2020-10-18 12:51:35.000 292 13990.54 127.54 54959.28 88888.00 2020-10-18 12:51:36.000 292 13990.60 127.60 54959.23 88888.00 2020-10-18 12:51:37.000 292 13990.71 127.53 54959.14 88888.00 2020-10-18 12:51:38.000 292 13990.56 127.33 54959.19 88888.00 2020-10-18 12:51:39.000 292 13990.52 127.44 54959.35 88888.00 2020-10-18 12:51:40.000 292 13990.53 127.44 54959.30 88888.00 2020-10-18 12:51:41.000 292 13990.53 127.42 54959.20 88888.00 2020-10-18 12:51:42.000 292 13990.91 127.51 54959.22 88888.00 2020-10-18 12:51:43.000 292 13990.36 127.51 54959.43 88888.00 2020-10-18 12:51:44.000 292 13992.14 129.72 54956.86 88888.00 2020-10-18 12:51:45.000 292 13990.82 127.43 54959.32 88888.00 2020-10-18 12:51:46.000 292 13990.57 127.22 54959.19 88888.00 2020-10-18 12:51:47.000 292 13990.45 127.47 54959.20 88888.00 2020-10-18 12:51:48.000 292 13990.59 127.27 54959.46 88888.00 2020-10-18 12:51:49.000 292 13990.68 127.47 54959.27 88888.00 2020-10-18 12:51:50.000 292 13992.58 129.75 54956.87 88888.00 2020-10-18 12:51:51.000 292 13990.57 127.53 54958.94 88888.00 2020-10-18 12:51:52.000 292 13990.75 127.46 54959.20 88888.00 2020-10-18 12:51:53.000 292 13990.52 127.28 54959.31 88888.00 2020-10-18 12:51:54.000 292 13990.56 127.44 54959.25 88888.00 2020-10-18 12:51:55.000 292 13990.71 127.69 54958.89 88888.00 2020-10-18 12:51:56.000 292 13990.53 127.42 54959.06 88888.00 2020-10-18 12:51:57.000 292 13990.69 127.53 54959.23 88888.00 2020-10-18 12:51:58.000 292 13990.50 127.52 54959.42 88888.00 2020-10-18 12:51:59.000 292 13990.37 127.44 54959.29 88888.00 2020-10-18 12:52:00.000 292 13990.37 127.44 54957.68 88888.00 2020-10-18 12:52:01.000 292 13992.53 129.64 54956.69 88888.00 2020-10-18 12:52:02.000 292 13990.37 127.62 54959.28 88888.00 2020-10-18 12:52:03.000 292 13990.53 127.40 54959.10 88888.00 2020-10-18 12:52:04.000 292 13990.26 127.40 54959.27 88888.00 2020-10-18 12:52:05.000 292 13990.15 127.50 54959.35 88888.00 2020-10-18 12:52:06.000 292 13990.31 127.44 54959.19 88888.00 2020-10-18 12:52:07.000 292 13992.57 129.69 54956.85 88888.00 2020-10-18 12:52:08.000 292 13990.51 127.54 54959.10 88888.00 2020-10-18 12:52:09.000 292 13990.38 127.51 54959.24 88888.00 2020-10-18 12:52:10.000 292 13990.07 127.45 54959.05 88888.00 2020-10-18 12:52:11.000 292 13990.18 127.47 54959.00 88888.00 2020-10-18 12:52:12.000 292 13990.31 127.52 54959.13 88888.00 2020-10-18 12:52:13.000 292 13990.24 127.26 54959.14 88888.00 2020-10-18 12:52:14.000 292 13990.24 127.55 54959.17 88888.00 2020-10-18 12:52:15.000 292 13990.06 127.52 54959.08 88888.00 2020-10-18 12:52:16.000 292 13990.19 127.41 54959.33 88888.00 2020-10-18 12:52:17.000 292 13990.56 127.46 54959.28 88888.00 2020-10-18 12:52:18.000 292 13990.68 127.50 54959.06 88888.00 2020-10-18 12:52:19.000 292 13990.05 127.37 54959.15 88888.00 2020-10-18 12:52:20.000 292 13990.50 127.33 54959.29 88888.00 2020-10-18 12:52:21.000 292 13990.31 127.46 54959.25 88888.00 2020-10-18 12:52:22.000 292 13990.13 127.51 54959.02 88888.00 2020-10-18 12:52:23.000 292 13990.18 127.77 54959.20 88888.00 2020-10-18 12:52:24.000 292 13990.09 127.32 54959.27 88888.00 2020-10-18 12:52:25.000 292 13990.18 127.69 54959.13 88888.00 2020-10-18 12:52:26.000 292 13990.20 127.34 54959.23 88888.00 2020-10-18 12:52:27.000 292 13990.35 127.67 54959.15 88888.00 2020-10-18 12:52:28.000 292 13990.30 127.57 54958.91 88888.00 2020-10-18 12:52:29.000 292 13990.12 127.40 54959.16 88888.00 2020-10-18 12:52:30.000 292 13990.06 127.42 54959.14 88888.00 2020-10-18 12:52:31.000 292 13990.22 129.81 54956.98 88888.00 2020-10-18 12:52:32.000 292 13991.08 127.65 54959.04 88888.00 2020-10-18 12:52:33.000 292 13990.69 127.60 54959.18 88888.00 2020-10-18 12:52:34.000 292 13990.04 127.47 54959.19 88888.00 2020-10-18 12:52:35.000 292 13990.11 127.38 54959.05 88888.00 2020-10-18 12:52:36.000 292 13990.01 127.49 54959.04 88888.00 2020-10-18 12:52:37.000 292 13992.10 129.88 54956.83 88888.00 2020-10-18 12:52:38.000 292 13990.44 128.04 54959.19 88888.00 2020-10-18 12:52:39.000 292 13990.13 127.57 54959.12 88888.00 2020-10-18 12:52:40.000 292 13990.12 127.60 54959.06 88888.00 2020-10-18 12:52:41.000 292 13990.18 127.71 54959.11 88888.00 2020-10-18 12:52:42.000 292 13990.25 127.54 54959.02 88888.00 2020-10-18 12:52:43.000 292 13990.12 127.55 54958.55 88888.00 2020-10-18 12:52:44.000 292 13990.09 127.54 54959.25 88888.00 2020-10-18 12:52:45.000 292 13990.33 127.68 54958.92 88888.00 2020-10-18 12:52:46.000 292 13990.00 127.53 54958.98 88888.00 2020-10-18 12:52:47.000 292 13990.07 127.84 54959.17 88888.00 2020-10-18 12:52:48.000 292 13990.24 127.62 54959.20 88888.00 2020-10-18 12:52:49.000 292 13990.11 127.52 54959.22 88888.00 2020-10-18 12:52:50.000 292 13990.15 127.53 54959.09 88888.00 2020-10-18 12:52:51.000 292 13990.01 127.47 54959.19 88888.00 2020-10-18 12:52:52.000 292 13990.24 127.63 54958.80 88888.00 2020-10-18 12:52:53.000 292 13990.12 127.97 54959.07 88888.00 2020-10-18 12:52:54.000 292 13990.17 129.73 54956.91 88888.00 2020-10-18 12:52:55.000 292 13992.38 128.79 54959.13 88888.00 2020-10-18 12:52:56.000 292 13989.90 127.37 54959.15 88888.00 2020-10-18 12:52:57.000 292 13990.13 127.49 54959.32 88888.00 2020-10-18 12:52:58.000 292 13990.18 127.72 54958.94 88888.00 2020-10-18 12:52:59.000 292 13990.54 127.81 54958.97 88888.00 2020-10-18 12:53:00.000 292 13992.30 129.69 54956.83 88888.00 2020-10-18 12:53:01.000 292 13989.93 127.33 54959.22 88888.00 2020-10-18 12:53:02.000 292 13990.06 127.54 54958.98 88888.00 2020-10-18 12:53:03.000 292 13990.04 127.57 54959.32 88888.00 2020-10-18 12:53:04.000 292 13990.10 127.65 54959.15 88888.00 2020-10-18 12:53:05.000 292 13989.93 127.47 54959.11 88888.00 2020-10-18 12:53:06.000 292 13989.87 127.38 54959.17 88888.00 2020-10-18 12:53:07.000 292 13990.33 127.62 54958.96 88888.00 2020-10-18 12:53:08.000 292 13989.98 127.57 54958.95 88888.00 2020-10-18 12:53:09.000 292 13990.28 127.44 54959.04 88888.00 2020-10-18 12:53:10.000 292 13989.96 127.43 54959.03 88888.00 2020-10-18 12:53:11.000 292 13990.05 127.47 54959.06 88888.00 2020-10-18 12:53:12.000 292 13990.14 127.67 54959.02 88888.00 2020-10-18 12:53:13.000 292 13990.55 127.74 54958.89 88888.00 2020-10-18 12:53:14.000 292 13989.74 127.47 54958.89 88888.00 2020-10-18 12:53:15.000 292 13990.50 127.69 54958.97 88888.00 2020-10-18 12:53:16.000 292 13990.09 127.55 54959.14 88888.00 2020-10-18 12:53:17.000 292 13990.16 127.59 54958.86 88888.00 2020-10-18 12:53:18.000 292 13990.03 127.90 54959.03 88888.00 2020-10-18 12:53:19.000 292 13990.36 127.82 54958.88 88888.00 2020-10-18 12:53:20.000 292 13990.41 127.97 54958.81 88888.00 2020-10-18 12:53:21.000 292 13990.16 127.60 54958.98 88888.00 2020-10-18 12:53:22.000 292 13989.96 127.62 54959.00 88888.00 2020-10-18 12:53:23.000 292 13990.11 127.29 54958.80 88888.00 2020-10-18 12:53:24.000 292 13989.82 127.44 54959.10 88888.00 2020-10-18 12:53:25.000 292 13992.12 129.80 54956.76 88888.00 2020-10-18 12:53:26.000 292 13990.04 127.70 54959.11 88888.00 2020-10-18 12:53:27.000 292 13989.97 127.59 54958.99 88888.00 2020-10-18 12:53:28.000 292 13990.03 127.46 54959.05 88888.00 2020-10-18 12:53:29.000 292 13990.29 127.69 54958.83 88888.00 2020-10-18 12:53:30.000 292 13989.81 127.77 54958.90 88888.00 2020-10-18 12:53:31.000 292 13992.13 129.85 54956.74 88888.00 2020-10-18 12:53:32.000 292 13990.17 127.64 54959.02 88888.00 2020-10-18 12:53:33.000 292 13989.87 127.83 54958.91 88888.00 2020-10-18 12:53:34.000 292 13989.97 127.41 54959.20 88888.00 2020-10-18 12:53:35.000 292 13990.00 127.61 54959.11 88888.00 2020-10-18 12:53:36.000 292 13990.09 127.65 54959.05 88888.00 2020-10-18 12:53:37.000 292 13989.81 127.77 54958.88 88888.00 2020-10-18 12:53:38.000 292 13989.93 127.72 54959.00 88888.00 2020-10-18 12:53:39.000 292 13990.13 127.58 54958.92 88888.00 2020-10-18 12:53:40.000 292 13990.12 127.62 54958.95 88888.00 2020-10-18 12:53:41.000 292 13990.26 127.59 54955.64 88888.00 2020-10-18 12:53:42.000 292 13992.24 129.87 54957.81 88888.00 2020-10-18 12:53:43.000 292 13990.24 127.76 54959.01 88888.00 2020-10-18 12:53:44.000 292 13990.40 127.71 54959.15 88888.00 2020-10-18 12:53:45.000 292 13990.79 127.72 54958.88 88888.00 2020-10-18 12:53:46.000 292 13990.11 127.50 54959.18 88888.00 2020-10-18 12:53:47.000 292 13992.26 129.77 54956.69 88888.00 2020-10-18 12:53:48.000 292 13990.24 127.56 54959.05 88888.00 2020-10-18 12:53:49.000 292 13990.12 127.61 54959.00 88888.00 2020-10-18 12:53:50.000 292 13990.25 127.65 54959.07 88888.00 2020-10-18 12:53:51.000 292 13989.98 127.53 54959.01 88888.00 2020-10-18 12:53:52.000 292 13990.09 127.57 54959.06 88888.00 2020-10-18 12:53:53.000 292 13990.05 127.65 54958.90 88888.00 2020-10-18 12:53:54.000 292 13989.95 127.59 54958.80 88888.00 2020-10-18 12:53:55.000 292 13990.54 127.57 54959.06 88888.00 2020-10-18 12:53:56.000 292 13989.97 127.45 54959.06 88888.00 2020-10-18 12:53:57.000 292 13990.06 127.75 54959.07 88888.00 2020-10-18 12:53:58.000 292 13990.18 127.62 54959.00 88888.00 2020-10-18 12:53:59.000 292 13990.06 127.61 54959.06 88888.00 2020-10-18 12:54:00.000 292 13990.17 127.64 54959.05 88888.00 2020-10-18 12:54:01.000 292 13990.05 127.51 54959.09 88888.00 2020-10-18 12:54:02.000 292 13990.17 127.64 54959.07 88888.00 2020-10-18 12:54:03.000 292 13990.16 127.46 54958.92 88888.00 2020-10-18 12:54:04.000 292 13990.06 127.52 54959.00 88888.00 2020-10-18 12:54:05.000 292 13990.12 127.52 54958.90 88888.00 2020-10-18 12:54:06.000 292 13990.20 127.49 54959.06 88888.00 2020-10-18 12:54:07.000 292 13990.51 127.53 54959.13 88888.00 2020-10-18 12:54:08.000 292 13990.06 127.67 54958.99 88888.00 2020-10-18 12:54:09.000 292 13990.18 127.75 54959.17 88888.00 2020-10-18 12:54:10.000 292 13990.18 127.53 54959.03 88888.00 2020-10-18 12:54:11.000 292 13990.39 127.84 54959.14 88888.00 2020-10-18 12:54:12.000 292 13992.44 129.77 54956.77 88888.00 2020-10-18 12:54:13.000 292 13990.03 127.68 54959.14 88888.00 2020-10-18 12:54:14.000 292 13990.40 127.35 54959.06 88888.00 2020-10-18 12:54:15.000 292 13990.00 127.62 54959.10 88888.00 2020-10-18 12:54:16.000 292 13990.04 127.53 54959.22 88888.00 2020-10-18 12:54:17.000 292 13990.43 127.51 54959.27 88888.00 2020-10-18 12:54:18.000 292 13992.35 129.73 54956.91 88888.00 2020-10-18 12:54:19.000 292 13990.28 127.55 54959.07 88888.00 2020-10-18 12:54:20.000 292 13990.21 127.61 54959.19 88888.00 2020-10-18 12:54:21.000 292 13990.32 127.58 54959.13 88888.00 2020-10-18 12:54:22.000 292 13990.11 127.54 54959.06 88888.00 2020-10-18 12:54:23.000 292 13990.18 127.57 54958.96 88888.00 2020-10-18 12:54:24.000 292 13990.05 127.43 54959.10 88888.00 2020-10-18 12:54:25.000 292 13990.29 127.75 54959.32 88888.00 2020-10-18 12:54:26.000 292 13990.40 127.61 54958.95 88888.00 2020-10-18 12:54:27.000 292 13990.20 127.60 54959.07 88888.00 2020-10-18 12:54:28.000 292 13990.18 127.63 54959.12 88888.00 2020-10-18 12:54:29.000 292 13990.13 127.50 54958.89 88888.00 2020-10-18 12:54:30.000 292 13990.27 127.68 54958.98 88888.00 2020-10-18 12:54:31.000 292 13991.95 130.17 54956.55 88888.00 2020-10-18 12:54:32.000 292 13991.90 127.86 54958.96 88888.00 2020-10-18 12:54:33.000 292 13990.08 127.45 54959.19 88888.00 2020-10-18 12:54:34.000 292 13990.34 127.68 54959.07 88888.00 2020-10-18 12:54:35.000 292 13990.30 127.71 54958.87 88888.00 2020-10-18 12:54:36.000 292 13990.76 127.66 54958.88 88888.00 2020-10-18 12:54:37.000 292 13992.38 129.68 54956.93 88888.00 2020-10-18 12:54:38.000 292 13990.07 127.42 54959.23 88888.00 2020-10-18 12:54:39.000 292 13990.33 127.52 54959.10 88888.00 2020-10-18 12:54:40.000 292 13990.77 127.67 54959.13 88888.00 2020-10-18 12:54:41.000 292 13990.22 127.60 54959.25 88888.00 2020-10-18 12:54:42.000 292 13990.09 127.54 54959.00 88888.00 2020-10-18 12:54:43.000 292 13990.07 127.49 54959.32 88888.00 2020-10-18 12:54:44.000 292 13990.34 127.38 54958.95 88888.00 2020-10-18 12:54:45.000 292 13990.31 127.33 54959.01 88888.00 2020-10-18 12:54:46.000 292 13990.17 127.69 54958.94 88888.00 2020-10-18 12:54:47.000 292 13990.12 127.30 54959.04 88888.00 2020-10-18 12:54:48.000 292 13990.23 127.51 54959.14 88888.00 2020-10-18 12:54:49.000 292 13990.08 127.51 54959.04 88888.00 2020-10-18 12:54:50.000 292 13990.06 127.25 54958.97 88888.00 2020-10-18 12:54:51.000 292 13990.20 127.49 54959.11 88888.00 2020-10-18 12:54:52.000 292 13990.18 127.78 54958.97 88888.00 2020-10-18 12:54:53.000 292 13990.38 127.62 54959.03 88888.00 2020-10-18 12:54:54.000 292 13989.87 127.51 54959.10 88888.00 2020-10-18 12:54:55.000 292 13989.87 127.65 54959.01 88888.00 2020-10-18 12:54:56.000 292 13990.07 127.36 54959.09 88888.00 2020-10-18 12:54:57.000 292 13990.61 127.62 54958.90 88888.00 2020-10-18 12:54:58.000 292 13990.17 127.50 54956.89 88888.00 2020-10-18 12:54:59.000 292 13992.39 129.90 54958.95 88888.00 2020-10-18 12:55:00.000 292 13990.19 127.15 54959.03 88888.00 2020-10-18 12:55:01.000 292 13990.00 127.52 54959.04 88888.00 2020-10-18 12:55:02.000 292 13990.38 127.71 54958.95 88888.00 2020-10-18 12:55:03.000 292 13990.06 127.54 54958.88 88888.00 2020-10-18 12:55:04.000 292 13992.47 129.75 54957.85 88888.00 2020-10-18 12:55:05.000 292 13990.27 128.04 54959.03 88888.00 2020-10-18 12:55:06.000 292 13990.33 127.51 54958.92 88888.00 2020-10-18 12:55:07.000 292 13990.34 127.49 54959.00 88888.00 2020-10-18 12:55:08.000 292 13990.06 127.35 54958.88 88888.00 2020-10-18 12:55:09.000 292 13990.27 127.50 54958.91 88888.00 2020-10-18 12:55:10.000 292 13990.38 127.77 54958.93 88888.00 2020-10-18 12:55:11.000 292 13990.24 127.53 54959.20 88888.00 2020-10-18 12:55:12.000 292 13989.85 127.68 54959.11 88888.00 2020-10-18 12:55:13.000 292 13990.00 127.34 54959.00 88888.00 2020-10-18 12:55:14.000 292 13990.23 127.45 54959.08 88888.00 2020-10-18 12:55:15.000 292 13990.25 127.88 54958.59 88888.00 2020-10-18 12:55:16.000 292 13990.47 127.42 54959.08 88888.00 2020-10-18 12:55:17.000 292 13990.11 127.31 54959.22 88888.00 2020-10-18 12:55:18.000 292 13990.12 127.36 54959.20 88888.00 2020-10-18 12:55:19.000 292 13990.07 127.60 54959.21 88888.00 2020-10-18 12:55:20.000 292 13990.67 127.53 54959.17 88888.00 2020-10-18 12:55:21.000 292 13990.18 127.71 54958.97 88888.00 2020-10-18 12:55:22.000 292 13990.27 127.61 54958.93 88888.00 2020-10-18 12:55:23.000 292 13990.25 127.42 54959.16 88888.00 2020-10-18 12:55:24.000 292 13990.09 127.72 54959.02 88888.00 2020-10-18 12:55:25.000 292 13990.31 127.56 54959.06 88888.00 2020-10-18 12:55:26.000 292 13992.54 129.71 54956.84 88888.00 2020-10-18 12:55:27.000 292 13990.34 127.59 54958.92 88888.00 2020-10-18 12:55:28.000 292 13990.16 127.36 54959.17 88888.00 2020-10-18 12:55:29.000 292 13990.15 127.49 54959.10 88888.00 2020-10-18 12:55:30.000 292 13990.32 127.61 54958.91 88888.00 2020-10-18 12:55:31.000 292 13990.37 127.55 54958.86 88888.00 2020-10-18 12:55:32.000 292 13992.34 129.71 54956.78 88888.00 2020-10-18 12:55:33.000 292 13990.26 127.53 54959.17 88888.00 2020-10-18 12:55:34.000 292 13990.06 127.48 54958.92 88888.00 2020-10-18 12:55:35.000 292 13990.32 127.85 54958.91 88888.00 2020-10-18 12:55:36.000 292 13990.25 127.68 54959.09 88888.00 2020-10-18 12:55:37.000 292 13990.27 127.60 54958.90 88888.00 2020-10-18 12:55:38.000 292 13990.19 127.49 54958.97 88888.00 2020-10-18 12:55:39.000 292 13990.24 127.54 54958.89 88888.00 2020-10-18 12:55:40.000 292 13990.39 127.51 54958.93 88888.00 2020-10-18 12:55:41.000 292 13989.96 127.53 54958.94 88888.00 2020-10-18 12:55:42.000 292 13990.12 127.52 54959.00 88888.00 2020-10-18 12:55:43.000 292 13990.29 127.66 54958.82 88888.00 2020-10-18 12:55:44.000 292 13990.44 127.38 54958.91 88888.00 2020-10-18 12:55:45.000 292 13990.00 127.48 54958.84 88888.00 2020-10-18 12:55:46.000 292 13990.25 127.72 54959.16 88888.00 2020-10-18 12:55:47.000 292 13990.19 127.78 54958.94 88888.00 2020-10-18 12:55:48.000 292 13990.07 127.39 54959.06 88888.00 2020-10-18 12:55:49.000 292 13989.87 127.33 54958.88 88888.00 2020-10-18 12:55:50.000 292 13990.30 127.49 54959.04 88888.00 2020-10-18 12:55:51.000 292 13990.46 127.62 54958.98 88888.00 2020-10-18 12:55:52.000 292 13990.17 127.52 54958.48 88888.00 2020-10-18 12:55:53.000 292 13990.63 127.50 54959.19 88888.00 2020-10-18 12:55:54.000 292 13989.92 127.46 54958.90 88888.00 2020-10-18 12:55:55.000 292 13990.08 127.32 54959.00 88888.00 2020-10-18 12:55:56.000 292 13990.28 127.49 54958.93 88888.00 2020-10-18 12:55:57.000 292 13992.63 129.67 54957.79 88888.00 2020-10-18 12:55:58.000 292 13990.26 127.59 54959.00 88888.00 2020-10-18 12:55:59.000 292 13989.97 127.49 54959.08 88888.00 2020-10-18 12:56:00.000 292 13990.25 127.43 54958.72 88888.00 2020-10-18 12:56:01.000 292 13990.21 127.42 54958.87 88888.00 2020-10-18 12:56:02.000 292 13992.31 129.58 54956.88 88888.00 2020-10-18 12:56:03.000 292 13990.32 127.25 54958.98 88888.00 2020-10-18 12:56:04.000 292 13990.22 127.72 54959.11 88888.00 2020-10-18 12:56:05.000 292 13990.06 127.26 54958.91 88888.00 2020-10-18 12:56:06.000 292 13990.32 127.48 54959.01 88888.00 2020-10-18 12:56:07.000 292 13990.26 127.30 54959.00 88888.00 2020-10-18 12:56:08.000 292 13990.12 127.34 54958.90 88888.00 2020-10-18 12:56:09.000 292 13990.46 127.72 54958.74 88888.00 2020-10-18 12:56:10.000 292 13990.12 127.39 54959.17 88888.00 2020-10-18 12:56:11.000 292 13990.07 127.19 54958.91 88888.00 2020-10-18 12:56:12.000 292 13992.51 129.91 54956.65 88888.00 2020-10-18 12:56:13.000 292 13990.21 127.46 54958.82 88888.00 2020-10-18 12:56:14.000 292 13990.23 127.65 54958.95 88888.00 2020-10-18 12:56:15.000 292 13989.81 127.47 54959.06 88888.00 2020-10-18 12:56:16.000 292 13990.10 127.43 54959.23 88888.00 2020-10-18 12:56:17.000 292 13990.16 127.84 54958.50 88888.00 2020-10-18 12:56:18.000 292 13992.30 129.51 54956.94 88888.00 2020-10-18 12:56:19.000 292 13989.94 127.35 54958.84 88888.00 2020-10-18 12:56:20.000 292 13989.99 127.47 54958.87 88888.00 2020-10-18 12:56:21.000 292 13989.92 127.49 54958.73 88888.00 2020-10-18 12:56:22.000 292 13990.31 127.44 54958.79 88888.00 2020-10-18 12:56:23.000 292 13990.09 127.51 54959.06 88888.00 2020-10-18 12:56:24.000 292 13990.09 127.51 54958.97 88888.00 2020-10-18 12:56:25.000 292 13990.12 127.54 54958.77 88888.00 2020-10-18 12:56:26.000 292 13990.02 127.75 54958.80 88888.00 2020-10-18 12:56:27.000 292 13989.81 127.42 54958.95 88888.00 2020-10-18 12:56:28.000 292 13990.15 127.46 54959.00 88888.00 2020-10-18 12:56:29.000 292 13990.00 127.47 54959.05 88888.00 2020-10-18 12:56:30.000 292 13990.07 127.45 54958.88 88888.00 2020-10-18 12:56:31.000 292 13990.47 127.43 54958.89 88888.00 2020-10-18 12:56:32.000 292 13990.37 127.19 54958.88 88888.00 2020-10-18 12:56:33.000 292 13990.04 127.41 54958.88 88888.00 2020-10-18 12:56:34.000 292 13990.13 127.50 54958.73 88888.00 2020-10-18 12:56:35.000 292 13989.94 127.34 54958.92 88888.00 2020-10-18 12:56:36.000 292 13990.17 127.59 54958.97 88888.00 2020-10-18 12:56:37.000 292 13990.00 127.40 54958.83 88888.00 2020-10-18 12:56:38.000 292 13990.15 127.66 54959.00 88888.00 2020-10-18 12:56:39.000 292 13990.34 127.52 54958.75 88888.00 2020-10-18 12:56:40.000 292 13989.84 127.39 54958.99 88888.00 2020-10-18 12:56:41.000 292 13989.85 127.37 54958.98 88888.00 2020-10-18 12:56:42.000 292 13990.12 127.97 54956.57 88888.00 2020-10-18 12:56:43.000 292 13992.50 128.54 54958.71 88888.00 2020-10-18 12:56:44.000 292 13990.53 127.30 54958.92 88888.00 2020-10-18 12:56:45.000 292 13990.03 127.26 54958.94 88888.00 2020-10-18 12:56:46.000 292 13990.02 127.43 54959.00 88888.00 2020-10-18 12:56:47.000 292 13990.62 127.47 54958.76 88888.00 2020-10-18 12:56:48.000 292 13992.26 129.60 54956.72 88888.00 2020-10-18 12:56:49.000 292 13989.91 127.47 54958.75 88888.00 2020-10-18 12:56:50.000 292 13990.05 127.35 54959.07 88888.00 2020-10-18 12:56:51.000 292 13990.10 127.34 54958.78 88888.00 2020-10-18 12:56:52.000 292 13990.22 127.58 54958.91 88888.00 2020-10-18 12:56:53.000 292 13990.06 127.53 54958.80 88888.00 2020-10-18 12:56:54.000 292 13990.22 127.34 54958.84 88888.00 2020-10-18 12:56:55.000 292 13990.16 127.39 54959.00 88888.00 2020-10-18 12:56:56.000 292 13990.21 127.49 54958.80 88888.00 2020-10-18 12:56:57.000 292 13990.12 127.49 54958.36 88888.00 2020-10-18 12:56:58.000 292 13990.11 127.34 54958.91 88888.00 2020-10-18 12:56:59.000 292 13990.12 127.47 54958.79 88888.00 2020-10-18 12:57:00.000 292 13990.20 127.39 54958.94 88888.00 2020-10-18 12:57:01.000 292 13990.00 127.48 54958.90 88888.00 2020-10-18 12:57:02.000 292 13989.88 127.59 54958.85 88888.00 2020-10-18 12:57:03.000 292 13990.22 127.47 54957.77 88888.00 2020-10-18 12:57:04.000 292 13992.24 129.73 54956.54 88888.00 2020-10-18 12:57:05.000 292 13990.12 127.44 54958.88 88888.00 2020-10-18 12:57:06.000 292 13990.22 127.60 54958.88 88888.00 2020-10-18 12:57:07.000 292 13990.15 127.56 54958.84 88888.00 2020-10-18 12:57:08.000 292 13989.99 127.46 54958.82 88888.00 2020-10-18 12:57:09.000 292 13990.16 127.47 54958.75 88888.00 2020-10-18 12:57:10.000 292 13992.22 129.69 54956.51 88888.00 2020-10-18 12:57:11.000 292 13990.00 127.42 54958.96 88888.00 2020-10-18 12:57:12.000 292 13990.09 127.70 54958.73 88888.00 2020-10-18 12:57:13.000 292 13990.25 127.46 54958.93 88888.00 2020-10-18 12:57:14.000 292 13990.27 127.44 54958.94 88888.00 2020-10-18 12:57:15.000 292 13990.36 127.24 54958.85 88888.00 2020-10-18 12:57:16.000 292 13989.91 127.45 54958.88 88888.00 2020-10-18 12:57:17.000 292 13990.48 127.59 54958.72 88888.00 2020-10-18 12:57:18.000 292 13990.10 127.47 54958.96 88888.00 2020-10-18 12:57:19.000 292 13990.20 127.75 54958.96 88888.00 2020-10-18 12:57:20.000 292 13990.12 127.53 54959.08 88888.00 2020-10-18 12:57:21.000 292 13990.30 127.32 54958.82 88888.00 2020-10-18 12:57:22.000 292 13990.06 127.47 54959.17 88888.00 2020-10-18 12:57:23.000 292 13990.25 127.60 54958.86 88888.00 2020-10-18 12:57:24.000 292 13990.30 127.83 54958.70 88888.00 2020-10-18 12:57:25.000 292 13990.18 127.40 54958.96 88888.00 2020-10-18 12:57:26.000 292 13990.16 127.43 54958.76 88888.00 2020-10-18 12:57:27.000 292 13989.98 127.52 54958.77 88888.00 2020-10-18 12:57:28.000 292 13990.16 127.39 54958.69 88888.00 2020-10-18 12:57:29.000 292 13990.06 127.54 54958.86 88888.00 2020-10-18 12:57:30.000 292 13990.11 127.34 54958.97 88888.00 2020-10-18 12:57:31.000 292 13990.06 127.36 54958.90 88888.00 2020-10-18 12:57:32.000 292 13990.49 127.32 54958.89 88888.00 2020-10-18 12:57:33.000 292 13990.03 127.57 54958.97 88888.00 2020-10-18 12:57:34.000 292 13990.26 128.57 54956.57 88888.00 2020-10-18 12:57:35.000 292 13992.26 127.71 54959.14 88888.00 2020-10-18 12:57:36.000 292 13990.41 127.33 54958.70 88888.00 2020-10-18 12:57:37.000 292 13990.11 127.59 54959.10 88888.00 2020-10-18 12:57:38.000 292 13990.45 127.62 54958.88 88888.00 2020-10-18 12:57:39.000 292 13990.09 127.71 54958.55 88888.00 2020-10-18 12:57:40.000 292 13992.27 129.53 54956.72 88888.00 2020-10-18 12:57:41.000 292 13990.26 127.38 54958.81 88888.00 2020-10-18 12:57:42.000 292 13989.95 127.40 54958.77 88888.00 2020-10-18 12:57:43.000 292 13990.16 127.23 54958.88 88888.00 2020-10-18 12:57:44.000 292 13990.15 127.47 54958.53 88888.00 2020-10-18 12:57:45.000 292 13990.23 127.38 54958.84 88888.00 2020-10-18 12:57:46.000 292 13990.07 127.39 54958.94 88888.00 2020-10-18 12:57:47.000 292 13989.98 127.28 54958.84 88888.00 2020-10-18 12:57:48.000 292 13990.04 127.19 54958.67 88888.00 2020-10-18 12:57:49.000 292 13989.79 127.56 54958.71 88888.00 2020-10-18 12:57:50.000 292 13989.92 127.44 54958.95 88888.00 2020-10-18 12:57:51.000 292 13990.04 127.51 54958.82 88888.00 2020-10-18 12:57:52.000 292 13990.06 127.34 54958.78 88888.00 2020-10-18 12:57:53.000 292 13990.01 127.29 54958.88 88888.00 2020-10-18 12:57:54.000 292 13990.20 127.22 54958.93 88888.00 2020-10-18 12:57:55.000 292 13990.00 127.46 54958.84 88888.00 2020-10-18 12:57:56.000 292 13990.00 127.45 54958.94 88888.00 2020-10-18 12:57:57.000 292 13990.12 127.43 54955.12 88888.00 2020-10-18 12:57:58.000 292 13992.13 129.50 54957.67 88888.00 2020-10-18 12:57:59.000 292 13990.04 127.59 54958.81 88888.00 2020-10-18 12:58:00.000 292 13990.07 127.33 54958.84 88888.00 2020-10-18 12:58:01.000 292 13990.41 127.29 54958.79 88888.00 2020-10-18 12:58:02.000 292 13990.09 127.24 54958.90 88888.00 2020-10-18 12:58:03.000 292 13992.33 129.51 54956.58 88888.00 2020-10-18 12:58:04.000 292 13990.06 127.40 54958.51 88888.00 2020-10-18 12:58:05.000 292 13990.09 127.65 54958.84 88888.00 2020-10-18 12:58:06.000 292 13989.93 127.15 54958.62 88888.00 2020-10-18 12:58:07.000 292 13990.00 127.30 54958.13 88888.00 2020-10-18 12:58:08.000 292 13990.05 127.42 54958.81 88888.00 2020-10-18 12:58:09.000 292 13990.09 127.37 54958.70 88888.00 2020-10-18 12:58:10.000 292 13989.97 127.36 54958.88 88888.00 2020-10-18 12:58:11.000 292 13990.24 127.13 54958.87 88888.00 2020-10-18 12:58:12.000 292 13989.84 127.32 54958.93 88888.00 2020-10-18 12:58:13.000 292 13990.16 127.47 54958.79 88888.00 2020-10-18 12:58:14.000 292 13990.42 127.52 54958.82 88888.00 2020-10-18 12:58:15.000 292 13990.04 127.40 54958.79 88888.00 2020-10-18 12:58:16.000 292 13989.97 127.27 54958.62 88888.00 2020-10-18 12:58:17.000 292 13989.75 127.26 54958.81 88888.00 2020-10-18 12:58:18.000 292 13989.95 127.41 54959.08 88888.00 2020-10-18 12:58:19.000 292 13989.93 127.12 54958.60 88888.00 2020-10-18 12:58:20.000 292 13989.95 127.34 54958.94 88888.00 2020-10-18 12:58:21.000 292 13990.05 127.24 54958.77 88888.00 2020-10-18 12:58:22.000 292 13989.94 127.45 54959.13 88888.00 2020-10-18 12:58:23.000 292 13990.22 127.26 54958.92 88888.00 2020-10-18 12:58:24.000 292 13989.82 127.23 54958.82 88888.00 2020-10-18 12:58:25.000 292 13990.01 127.34 54958.87 88888.00 2020-10-18 12:58:26.000 292 13990.02 127.29 54958.89 88888.00 2020-10-18 12:58:27.000 292 13989.87 127.34 54958.92 88888.00 2020-10-18 12:58:28.000 292 13992.19 129.62 54956.41 88888.00 2020-10-18 12:58:29.000 292 13989.97 127.59 54958.94 88888.00 2020-10-18 12:58:30.000 292 13989.75 127.41 54958.88 88888.00 2020-10-18 12:58:31.000 292 13990.02 127.23 54958.93 88888.00 2020-10-18 12:58:32.000 292 13989.87 127.22 54959.00 88888.00 2020-10-18 12:58:33.000 292 13990.14 127.39 54958.58 88888.00 2020-10-18 12:58:34.000 292 13991.98 129.48 54956.59 88888.00 2020-10-18 12:58:35.000 292 13989.88 127.50 54958.82 88888.00 2020-10-18 12:58:36.000 292 13989.87 127.03 54958.77 88888.00 2020-10-18 12:58:37.000 292 13989.62 127.14 54958.94 88888.00 2020-10-18 12:58:38.000 292 13989.87 127.34 54958.64 88888.00 2020-10-18 12:58:39.000 292 13990.33 127.38 54958.69 88888.00 2020-10-18 12:58:40.000 292 13989.69 127.15 54958.96 88888.00 2020-10-18 12:58:41.000 292 13989.69 127.38 54958.98 88888.00 2020-10-18 12:58:42.000 292 13989.74 127.09 54959.06 88888.00 2020-10-18 12:58:43.000 292 13989.90 127.36 54958.74 88888.00 2020-10-18 12:58:44.000 292 13990.25 127.31 54958.69 88888.00 2020-10-18 12:58:45.000 292 13989.79 127.39 54958.70 88888.00 2020-10-18 12:58:46.000 292 13989.81 127.09 54958.84 88888.00 2020-10-18 12:58:47.000 292 13989.75 127.53 54959.06 88888.00 2020-10-18 12:58:48.000 292 13990.03 127.26 54958.73 88888.00 2020-10-18 12:58:49.000 292 13992.06 129.45 54956.49 88888.00 2020-10-18 12:58:50.000 292 13989.95 127.34 54958.81 88888.00 2020-10-18 12:58:51.000 292 13989.71 127.25 54959.05 88888.00 2020-10-18 12:58:52.000 292 13989.74 127.50 54958.34 88888.00 2020-10-18 12:58:53.000 292 13989.75 127.22 54958.66 88888.00 2020-10-18 12:58:54.000 292 13989.82 127.59 54958.86 88888.00 2020-10-18 12:58:55.000 292 13991.76 129.65 54956.66 88888.00 2020-10-18 12:58:56.000 292 13989.61 127.11 54958.45 88888.00 2020-10-18 12:58:57.000 292 13989.80 127.26 54958.82 88888.00 2020-10-18 12:58:58.000 292 13989.99 127.61 54959.01 88888.00 2020-10-18 12:58:59.000 292 13989.76 127.29 54958.88 88888.00 2020-10-18 12:59:00.000 292 13989.66 127.23 54958.62 88888.00 2020-10-18 12:59:01.000 292 13989.81 127.20 54959.14 88888.00 2020-10-18 12:59:02.000 292 13989.83 127.37 54958.90 88888.00 2020-10-18 12:59:03.000 292 13989.76 127.31 54958.81 88888.00 2020-10-18 12:59:04.000 292 13989.92 127.23 54958.69 88888.00 2020-10-18 12:59:05.000 292 13989.66 127.34 54958.56 88888.00 2020-10-18 12:59:06.000 292 13989.93 127.61 54958.63 88888.00 2020-10-18 12:59:07.000 292 13989.74 127.28 54958.90 88888.00 2020-10-18 12:59:08.000 292 13989.77 127.25 54958.50 88888.00 2020-10-18 12:59:09.000 292 13990.17 127.28 54959.02 88888.00 2020-10-18 12:59:10.000 292 13989.81 127.40 54958.76 88888.00 2020-10-18 12:59:11.000 292 13989.65 127.26 54958.80 88888.00 2020-10-18 12:59:12.000 292 13989.71 127.27 54958.75 88888.00 2020-10-18 12:59:13.000 292 13989.82 127.29 54958.81 88888.00 2020-10-18 12:59:14.000 292 13989.80 127.28 54958.61 88888.00 2020-10-18 12:59:15.000 292 13989.82 127.12 54958.55 88888.00 2020-10-18 12:59:16.000 292 13989.84 127.15 54958.62 88888.00 2020-10-18 12:59:17.000 292 13989.67 127.09 54958.72 88888.00 2020-10-18 12:59:18.000 292 13989.82 127.09 54958.78 88888.00 2020-10-18 12:59:19.000 292 13989.68 128.54 54956.54 88888.00 2020-10-18 12:59:20.000 292 13991.65 127.08 54958.86 88888.00 2020-10-18 12:59:21.000 292 13989.94 127.14 54958.94 88888.00 2020-10-18 12:59:22.000 292 13989.42 127.05 54958.98 88888.00 2020-10-18 12:59:23.000 292 13989.65 127.28 54958.90 88888.00 2020-10-18 12:59:24.000 292 13989.61 127.38 54958.89 88888.00 2020-10-18 12:59:25.000 292 13991.62 129.34 54956.49 88888.00 2020-10-18 12:59:26.000 292 13989.91 127.11 54958.71 88888.00 2020-10-18 12:59:27.000 292 13989.42 127.15 54958.83 88888.00 2020-10-18 12:59:28.000 292 13989.39 127.46 54958.81 88888.00 2020-10-18 12:59:29.000 292 13989.76 127.38 54958.69 88888.00 2020-10-18 12:59:30.000 292 13989.52 127.40 54958.76 88888.00 2020-10-18 12:59:31.000 292 13989.82 127.26 54958.94 88888.00 2020-10-18 12:59:32.000 292 13989.12 127.12 54959.09 88888.00 2020-10-18 12:59:33.000 292 13989.52 127.12 54958.82 88888.00 2020-10-18 12:59:34.000 292 13991.67 129.51 54956.50 88888.00 2020-10-18 12:59:35.000 292 13989.62 127.23 54958.75 88888.00 2020-10-18 12:59:36.000 292 13989.40 127.56 54958.88 88888.00 2020-10-18 12:59:37.000 292 13989.45 127.16 54959.03 88888.00 2020-10-18 12:59:38.000 292 13989.39 127.28 54958.68 88888.00 2020-10-18 12:59:39.000 292 13989.43 127.34 54958.78 88888.00 2020-10-18 12:59:40.000 292 13991.65 129.35 54956.86 88888.00 2020-10-18 12:59:41.000 292 13989.51 127.14 54958.74 88888.00 2020-10-18 12:59:42.000 292 13989.33 127.12 54958.90 88888.00 2020-10-18 12:59:43.000 292 13989.51 127.20 54959.15 88888.00 2020-10-18 12:59:44.000 292 13989.59 127.34 54958.72 88888.00 2020-10-18 12:59:45.000 292 13989.56 127.39 54958.82 88888.00 2020-10-18 12:59:46.000 292 13991.56 129.50 54956.59 88888.00 2020-10-18 12:59:47.000 292 13989.52 127.19 54958.87 88888.00 2020-10-18 12:59:48.000 292 13989.56 127.21 54958.81 88888.00 2020-10-18 12:59:49.000 292 13989.55 127.34 54958.76 88888.00 2020-10-18 12:59:50.000 292 13989.49 127.23 54958.75 88888.00 2020-10-18 12:59:51.000 292 13989.47 127.37 54958.65 88888.00 2020-10-18 12:59:52.000 292 13989.25 127.23 54958.92 88888.00 2020-10-18 12:59:53.000 292 13989.58 127.34 54958.62 88888.00 2020-10-18 12:59:54.000 292 13989.50 127.40 54958.54 88888.00 2020-10-18 12:59:55.000 292 13989.50 127.30 54956.67 88888.00 2020-10-18 12:59:56.000 292 13991.75 128.60 54958.92 88888.00 2020-10-18 12:59:57.000 292 13989.56 127.31 54958.75 88888.00 2020-10-18 12:59:58.000 292 13989.70 127.37 54958.67 88888.00 2020-10-18 12:59:59.000 292 13989.31 127.32 54958.86 88888.00 2020-10-18 13:00:00.000 292 13989.54 127.25 54957.68 88888.00 2020-10-18 13:00:01.000 292 13991.49 129.47 54957.87 88888.00 2020-10-18 13:00:02.000 292 13989.47 127.23 54958.76 88888.00 2020-10-18 13:00:03.000 292 13989.33 127.40 54958.56 88888.00 2020-10-18 13:00:04.000 292 13989.64 127.22 54958.69 88888.00 2020-10-18 13:00:05.000 292 13989.50 127.09 54958.87 88888.00 2020-10-18 13:00:06.000 292 13991.56 129.41 54956.55 88888.00 2020-10-18 13:00:07.000 292 13989.53 127.19 54958.74 88888.00 2020-10-18 13:00:08.000 292 13989.51 127.41 54958.81 88888.00 2020-10-18 13:00:09.000 292 13989.45 127.27 54958.75 88888.00 2020-10-18 13:00:10.000 292 13989.48 127.23 54958.62 88888.00 2020-10-18 13:00:11.000 292 13991.63 129.47 54956.62 88888.00 2020-10-18 13:00:12.000 292 13989.43 127.05 54959.01 88888.00 2020-10-18 13:00:13.000 292 13989.43 127.29 54958.65 88888.00 2020-10-18 13:00:14.000 292 13989.39 127.19 54958.53 88888.00 2020-10-18 13:00:15.000 292 13989.79 127.21 54958.87 88888.00 2020-10-18 13:00:16.000 292 13989.61 127.12 54958.81 88888.00 2020-10-18 13:00:17.000 292 13991.53 129.34 54956.86 88888.00 2020-10-18 13:00:18.000 292 13989.55 127.24 54958.84 88888.00 2020-10-18 13:00:19.000 292 13989.36 127.24 54958.67 88888.00 2020-10-18 13:00:20.000 292 13989.46 130.17 54956.47 88888.00 2020-10-18 13:00:21.000 292 13991.65 127.90 54958.86 88888.00 2020-10-18 13:00:22.000 292 13989.21 127.21 54958.69 88888.00 2020-10-18 13:00:23.000 292 13989.43 127.25 54958.84 88888.00 2020-10-18 13:00:24.000 292 13989.39 127.14 54958.60 88888.00 2020-10-18 13:00:25.000 292 13989.53 127.28 54958.87 88888.00 2020-10-18 13:00:26.000 292 13991.59 129.41 54956.58 88888.00 2020-10-18 13:00:27.000 292 13989.58 127.25 54958.64 88888.00 2020-10-18 13:00:28.000 292 13989.54 127.37 54958.74 88888.00 2020-10-18 13:00:29.000 292 13989.49 127.21 54958.68 88888.00 2020-10-18 13:00:30.000 292 13989.51 127.06 54958.61 88888.00 2020-10-18 13:00:31.000 292 13989.44 127.44 54958.77 88888.00 2020-10-18 13:00:32.000 292 13989.38 127.45 54958.75 88888.00 2020-10-18 13:00:33.000 292 13989.76 127.25 54958.56 88888.00 2020-10-18 13:00:34.000 292 13989.56 127.35 54958.85 88888.00 2020-10-18 13:00:35.000 292 13989.56 127.40 54958.86 88888.00 2020-10-18 13:00:36.000 292 13989.72 127.46 54958.74 88888.00 2020-10-18 13:00:37.000 292 13989.40 127.53 54958.69 88888.00 2020-10-18 13:00:38.000 292 13989.62 127.39 54958.87 88888.00 2020-10-18 13:00:39.000 292 13989.37 127.21 54958.69 88888.00 2020-10-18 13:00:40.000 292 13989.51 127.13 54958.86 88888.00 2020-10-18 13:00:41.000 292 13989.62 127.42 54958.77 88888.00 2020-10-18 13:00:42.000 292 13989.75 127.40 54958.77 88888.00 2020-10-18 13:00:43.000 292 13989.83 127.17 54958.77 88888.00 2020-10-18 13:00:44.000 292 13989.57 127.08 54958.74 88888.00 2020-10-18 13:00:45.000 292 13989.56 127.37 54958.61 88888.00 2020-10-18 13:00:46.000 292 13989.98 127.12 54958.84 88888.00 2020-10-18 13:00:47.000 292 13989.68 127.18 54958.56 88888.00 2020-10-18 13:00:48.000 292 13989.79 127.26 54958.81 88888.00 2020-10-18 13:00:49.000 292 13989.65 127.27 54958.83 88888.00 2020-10-18 13:00:50.000 292 13989.93 127.40 54958.65 88888.00 2020-10-18 13:00:51.000 292 13991.75 129.43 54956.27 88888.00 2020-10-18 13:00:52.000 292 13989.70 127.28 54958.75 88888.00 2020-10-18 13:00:53.000 292 13989.58 127.07 54958.87 88888.00 2020-10-18 13:00:54.000 292 13989.66 127.28 54958.61 88888.00 2020-10-18 13:00:55.000 292 13989.84 127.11 54958.75 88888.00 2020-10-18 13:00:56.000 292 13990.08 126.85 54958.75 88888.00 2020-10-18 13:00:57.000 292 13991.75 129.27 54957.06 88888.00 2020-10-18 13:00:58.000 292 13989.72 127.19 54958.75 88888.00 2020-10-18 13:00:59.000 292 13989.69 127.10 54958.57 88888.00 2020-10-18 13:01:00.000 292 13989.50 127.23 54958.44 88888.00 2020-10-18 13:01:01.000 292 13989.54 127.27 54958.77 88888.00 2020-10-18 13:01:02.000 292 13989.46 127.33 54958.88 88888.00 2020-10-18 13:01:03.000 292 13989.89 127.20 54958.68 88888.00 2020-10-18 13:01:04.000 292 13989.51 127.13 54958.82 88888.00 2020-10-18 13:01:05.000 292 13989.48 127.27 54958.58 88888.00 2020-10-18 13:01:06.000 292 13990.05 127.22 54958.78 88888.00 2020-10-18 13:01:07.000 292 13989.56 126.93 54958.48 88888.00 2020-10-18 13:01:08.000 292 13989.53 127.47 54958.84 88888.00 2020-10-18 13:01:09.000 292 13989.72 127.26 54958.87 88888.00 2020-10-18 13:01:10.000 292 13992.22 129.44 54956.64 88888.00 2020-10-18 13:01:11.000 292 13989.84 127.28 54958.82 88888.00 2020-10-18 13:01:12.000 292 13989.68 127.24 54958.98 88888.00 2020-10-18 13:01:13.000 292 13989.81 127.34 54958.82 88888.00 2020-10-18 13:01:14.000 292 13989.61 127.08 54958.73 88888.00 2020-10-18 13:01:15.000 292 13989.76 127.28 54958.67 88888.00 2020-10-18 13:01:16.000 292 13991.77 129.62 54956.61 88888.00 2020-10-18 13:01:17.000 292 13989.75 127.61 54959.10 88888.00 2020-10-18 13:01:18.000 292 13989.93 127.27 54959.00 88888.00 2020-10-18 13:01:19.000 292 13989.51 127.36 54958.98 88888.00 2020-10-18 13:01:20.000 292 13989.55 127.12 54959.00 88888.00 2020-10-18 13:01:21.000 292 13989.42 127.30 54958.97 88888.00 2020-10-18 13:01:22.000 292 13989.62 127.17 54958.62 88888.00 2020-10-18 13:01:23.000 292 13989.80 127.29 54958.86 88888.00 2020-10-18 13:01:24.000 292 13989.56 127.14 54958.71 88888.00 2020-10-18 13:01:25.000 292 13989.58 127.07 54958.79 88888.00 2020-10-18 13:01:26.000 292 13989.82 127.19 54958.71 88888.00 2020-10-18 13:01:27.000 292 13989.47 128.60 54956.65 88888.00 2020-10-18 13:01:28.000 292 13992.13 127.17 54958.69 88888.00 2020-10-18 13:01:29.000 292 13989.60 127.07 54958.83 88888.00 2020-10-18 13:01:30.000 292 13989.82 127.18 54958.75 88888.00 2020-10-18 13:01:31.000 292 13989.97 127.25 54958.81 88888.00 2020-10-18 13:01:32.000 292 13989.63 127.20 54958.97 88888.00 2020-10-18 13:01:33.000 292 13989.74 127.13 54958.75 88888.00 2020-10-18 13:01:34.000 292 13989.45 127.03 54958.66 88888.00 2020-10-18 13:01:35.000 292 13989.76 127.20 54958.75 88888.00 2020-10-18 13:01:36.000 292 13990.04 127.28 54958.67 88888.00 2020-10-18 13:01:37.000 292 13989.54 127.15 54958.87 88888.00 2020-10-18 13:01:38.000 292 13989.90 127.09 54958.62 88888.00 2020-10-18 13:01:39.000 292 13989.70 127.05 54958.86 88888.00 2020-10-18 13:01:40.000 292 13989.81 126.96 54958.91 88888.00 2020-10-18 13:01:41.000 292 13989.71 127.09 54958.86 88888.00 2020-10-18 13:01:42.000 292 13989.61 126.99 54958.81 88888.00 2020-10-18 13:01:43.000 292 13992.02 129.35 54956.49 88888.00 2020-10-18 13:01:44.000 292 13989.65 127.11 54958.81 88888.00 2020-10-18 13:01:45.000 292 13989.96 126.99 54958.44 88888.00 2020-10-18 13:01:46.000 292 13989.46 127.53 54958.75 88888.00 2020-10-18 13:01:47.000 292 13989.68 127.06 54958.82 88888.00 2020-10-18 13:01:48.000 292 13989.92 127.00 54958.78 88888.00 2020-10-18 13:01:49.000 292 13991.79 129.16 54956.61 88888.00 2020-10-18 13:01:50.000 292 13989.57 127.20 54958.97 88888.00 2020-10-18 13:01:51.000 292 13989.84 127.05 54958.54 88888.00 2020-10-18 13:01:52.000 292 13989.56 126.93 54958.88 88888.00 2020-10-18 13:01:53.000 292 13989.67 127.05 54958.92 88888.00 2020-10-18 13:01:54.000 292 13992.80 129.00 54956.61 88888.00 2020-10-18 13:01:55.000 292 13990.71 127.05 54958.94 88888.00 2020-10-18 13:01:56.000 292 13989.74 127.07 54958.81 88888.00 2020-10-18 13:01:57.000 292 13989.75 126.90 54959.00 88888.00 2020-10-18 13:01:58.000 292 13989.54 127.03 54959.00 88888.00 2020-10-18 13:01:59.000 292 13989.74 127.03 54958.78 88888.00 2020-10-18 13:02:00.000 292 13991.82 129.47 54956.59 88888.00 2020-10-18 13:02:01.000 292 13989.62 126.99 54958.74 88888.00 2020-10-18 13:02:02.000 292 13989.48 127.05 54958.50 88888.00 2020-10-18 13:02:03.000 292 13989.56 126.91 54958.83 88888.00 2020-10-18 13:02:04.000 292 13989.45 127.13 54958.88 88888.00 2020-10-18 13:02:05.000 292 13989.92 127.29 54958.79 88888.00 2020-10-18 13:02:06.000 292 13989.35 127.08 54958.84 88888.00 2020-10-18 13:02:07.000 292 13989.31 127.07 54958.83 88888.00 2020-10-18 13:02:08.000 292 13989.62 126.99 54958.88 88888.00 2020-10-18 13:02:09.000 292 13989.52 127.14 54958.71 88888.00 2020-10-18 13:02:10.000 292 13989.56 127.07 54958.98 88888.00 2020-10-18 13:02:11.000 292 13989.77 126.96 54958.98 88888.00 2020-10-18 13:02:12.000 292 13989.65 127.06 54958.88 88888.00 2020-10-18 13:02:13.000 292 13989.58 127.22 54958.90 88888.00 2020-10-18 13:02:14.000 292 13989.60 126.96 54959.13 88888.00 2020-10-18 13:02:15.000 292 13989.44 127.00 54959.03 88888.00 2020-10-18 13:02:16.000 292 13989.39 127.04 54958.96 88888.00 2020-10-18 13:02:17.000 292 13989.62 127.10 54958.79 88888.00 2020-10-18 13:02:18.000 292 13990.10 127.15 54958.85 88888.00 2020-10-18 13:02:19.000 292 13989.58 126.90 54959.01 88888.00 2020-10-18 13:02:20.000 292 13989.36 127.07 54959.01 88888.00 2020-10-18 13:02:21.000 292 13989.56 127.03 54958.94 88888.00 2020-10-18 13:02:22.000 292 13989.70 127.25 54958.87 88888.00 2020-10-18 13:02:23.000 292 13989.37 127.06 54959.00 88888.00 2020-10-18 13:02:24.000 292 13989.46 126.90 54959.06 88888.00 2020-10-18 13:02:25.000 292 13992.02 129.47 54956.51 88888.00 2020-10-18 13:02:26.000 292 13989.65 127.08 54958.77 88888.00 2020-10-18 13:02:27.000 292 13989.39 127.07 54958.81 88888.00 2020-10-18 13:02:28.000 292 13989.58 127.01 54958.92 88888.00 2020-10-18 13:02:29.000 292 13989.72 126.96 54958.99 88888.00 2020-10-18 13:02:30.000 292 13989.57 127.14 54958.77 88888.00 2020-10-18 13:02:31.000 292 13991.68 129.35 54956.50 88888.00 2020-10-18 13:02:32.000 292 13989.75 126.90 54958.94 88888.00 2020-10-18 13:02:33.000 292 13989.79 127.15 54958.87 88888.00 2020-10-18 13:02:34.000 292 13989.66 127.07 54958.81 88888.00 2020-10-18 13:02:35.000 292 13989.67 126.72 54958.79 88888.00 2020-10-18 13:02:36.000 292 13989.60 126.85 54958.94 88888.00 2020-10-18 13:02:37.000 292 13989.77 126.96 54958.88 88888.00 2020-10-18 13:02:38.000 292 13989.75 126.93 54958.90 88888.00 2020-10-18 13:02:39.000 292 13989.99 127.07 54958.84 88888.00 2020-10-18 13:02:40.000 292 13992.24 129.28 54956.68 88888.00 2020-10-18 13:02:41.000 292 13989.83 127.15 54958.83 88888.00 2020-10-18 13:02:42.000 292 13989.82 127.15 54958.88 88888.00 2020-10-18 13:02:43.000 292 13989.75 126.98 54958.80 88888.00 2020-10-18 13:02:44.000 292 13989.62 126.94 54958.91 88888.00 2020-10-18 13:02:45.000 292 13989.66 127.06 54958.95 88888.00 2020-10-18 13:02:46.000 292 13991.81 129.11 54956.68 88888.00 2020-10-18 13:02:47.000 292 13989.63 126.92 54958.94 88888.00 2020-10-18 13:02:48.000 292 13990.21 127.02 54958.82 88888.00 2020-10-18 13:02:49.000 292 13989.65 126.93 54959.12 88888.00 2020-10-18 13:02:50.000 292 13989.54 126.85 54958.87 88888.00 2020-10-18 13:02:51.000 292 13989.60 126.82 54958.85 88888.00 2020-10-18 13:02:52.000 292 13989.73 127.24 54958.97 88888.00 2020-10-18 13:02:53.000 292 13989.81 127.09 54958.91 88888.00 2020-10-18 13:02:54.000 292 13989.65 126.95 54958.90 88888.00 2020-10-18 13:02:55.000 292 13989.62 126.86 54958.94 88888.00 2020-10-18 13:02:56.000 292 13989.68 126.78 54959.10 88888.00 2020-10-18 13:02:57.000 292 13990.04 126.95 54958.91 88888.00 2020-10-18 13:02:58.000 292 13989.63 126.86 54958.81 88888.00 2020-10-18 13:02:59.000 292 13989.59 126.96 54958.87 88888.00 2020-10-18 13:03:00.000 292 13989.63 126.91 54959.05 88888.00 2020-10-18 13:03:01.000 292 13989.35 126.78 54959.12 88888.00 2020-10-18 13:03:02.000 292 13990.00 127.04 54958.90 88888.00 2020-10-18 13:03:03.000 292 13990.00 127.25 54959.06 88888.00 2020-10-18 13:03:04.000 292 13989.84 126.98 54958.99 88888.00 2020-10-18 13:03:05.000 292 13989.50 127.09 54958.80 88888.00 2020-10-18 13:03:06.000 292 13989.66 126.97 54958.92 88888.00 2020-10-18 13:03:07.000 292 13989.62 127.21 54958.87 88888.00 2020-10-18 13:03:08.000 292 13989.71 127.26 54958.80 88888.00 2020-10-18 13:03:09.000 292 13989.57 127.00 54958.87 88888.00 2020-10-18 13:03:10.000 292 13989.58 127.07 54957.60 88888.00 2020-10-18 13:03:11.000 292 13991.55 129.33 54959.03 88888.00 2020-10-18 13:03:12.000 292 13989.84 127.09 54958.76 88888.00 2020-10-18 13:03:13.000 292 13989.87 127.09 54959.02 88888.00 2020-10-18 13:03:14.000 292 13989.56 126.91 54958.97 88888.00 2020-10-18 13:03:15.000 292 13989.58 127.04 54958.88 88888.00 2020-10-18 13:03:16.000 292 13991.67 129.21 54957.14 88888.00 2020-10-18 13:03:17.000 292 13989.62 127.11 54958.86 88888.00 2020-10-18 13:03:18.000 292 13989.79 126.83 54958.87 88888.00 2020-10-18 13:03:19.000 292 13989.53 127.00 54958.96 88888.00 2020-10-18 13:03:20.000 292 13989.68 127.08 54959.01 88888.00 2020-10-18 13:03:21.000 292 13989.71 126.97 54959.03 88888.00 2020-10-18 13:03:22.000 292 13992.13 129.20 54956.66 88888.00 2020-10-18 13:03:23.000 292 13989.56 126.75 54958.80 88888.00 2020-10-18 13:03:24.000 292 13989.66 126.82 54958.93 88888.00 2020-10-18 13:03:25.000 292 13989.61 127.00 54958.69 88888.00 2020-10-18 13:03:26.000 292 13989.27 126.96 54959.09 88888.00 2020-10-18 13:03:27.000 292 13989.57 127.03 54958.63 88888.00 2020-10-18 13:03:28.000 292 13991.63 129.14 54956.47 88888.00 2020-10-18 13:03:29.000 292 13989.67 126.94 54958.98 88888.00 2020-10-18 13:03:30.000 292 13989.45 126.91 54958.80 88888.00 2020-10-18 13:03:31.000 292 13989.56 127.07 54958.69 88888.00 2020-10-18 13:03:32.000 292 13989.43 126.85 54958.75 88888.00 2020-10-18 13:03:33.000 292 13989.56 126.95 54958.93 88888.00 2020-10-18 13:03:34.000 292 13989.29 127.01 54958.92 88888.00 2020-10-18 13:03:35.000 292 13989.33 127.00 54958.73 88888.00 2020-10-18 13:03:36.000 292 13989.37 126.83 54958.90 88888.00 2020-10-18 13:03:37.000 292 13989.53 127.15 54958.71 88888.00 2020-10-18 13:03:38.000 292 13989.68 126.89 54958.69 88888.00 2020-10-18 13:03:39.000 292 13989.65 126.78 54958.86 88888.00 2020-10-18 13:03:40.000 292 13989.31 126.84 54958.74 88888.00 2020-10-18 13:03:41.000 292 13989.38 126.86 54958.50 88888.00 2020-10-18 13:03:42.000 292 13989.43 126.84 54958.96 88888.00 2020-10-18 13:03:43.000 292 13989.21 126.99 54958.73 88888.00 2020-10-18 13:03:44.000 292 13989.45 127.09 54958.72 88888.00 2020-10-18 13:03:45.000 292 13989.43 126.87 54958.74 88888.00 2020-10-18 13:03:46.000 292 13989.47 126.97 54958.87 88888.00 2020-10-18 13:03:47.000 292 13989.42 126.96 54958.75 88888.00 2020-10-18 13:03:48.000 292 13989.39 127.44 54958.61 88888.00 2020-10-18 13:03:49.000 292 13989.47 127.09 54958.74 88888.00 2020-10-18 13:03:50.000 292 13989.74 126.96 54958.87 88888.00 2020-10-18 13:03:51.000 292 13989.19 126.87 54959.00 88888.00 2020-10-18 13:03:52.000 292 13989.27 127.04 54958.89 88888.00 2020-10-18 13:03:53.000 292 13991.87 129.32 54956.44 88888.00 2020-10-18 13:03:54.000 292 13989.60 126.80 54958.84 88888.00 2020-10-18 13:03:55.000 292 13989.36 126.90 54958.84 88888.00 2020-10-18 13:03:56.000 292 13989.41 126.79 54958.84 88888.00 2020-10-18 13:03:57.000 292 13989.24 126.85 54958.91 88888.00 2020-10-18 13:03:58.000 292 13989.37 126.84 54958.90 88888.00 2020-10-18 13:03:59.000 292 13991.63 129.05 54956.76 88888.00 2020-10-18 13:04:00.000 292 13989.54 126.65 54958.85 88888.00 2020-10-18 13:04:01.000 292 13989.54 126.82 54958.94 88888.00 2020-10-18 13:04:02.000 292 13989.24 126.83 54958.84 88888.00 2020-10-18 13:04:03.000 292 13989.38 126.96 54958.85 88888.00 2020-10-18 13:04:04.000 292 13989.49 126.75 54958.98 88888.00 2020-10-18 13:04:05.000 292 13989.33 126.88 54958.84 88888.00 2020-10-18 13:04:06.000 292 13989.31 126.90 54958.89 88888.00 2020-10-18 13:04:07.000 292 13989.59 127.09 54958.65 88888.00 2020-10-18 13:04:08.000 292 13989.34 126.93 54958.75 88888.00 2020-10-18 13:04:09.000 292 13989.02 126.90 54958.82 88888.00 2020-10-18 13:04:10.000 292 13989.68 126.94 54959.14 88888.00 2020-10-18 13:04:11.000 292 13991.51 128.96 54956.58 88888.00 2020-10-18 13:04:12.000 292 13989.04 126.74 54958.89 88888.00 2020-10-18 13:04:13.000 292 13989.23 126.64 54958.82 88888.00 2020-10-18 13:04:14.000 292 13989.01 126.69 54959.02 88888.00 2020-10-18 13:04:15.000 292 13989.32 126.86 54958.79 88888.00 2020-10-18 13:04:16.000 292 13989.38 126.82 54958.91 88888.00 2020-10-18 13:04:17.000 292 13991.31 129.20 54956.44 88888.00 2020-10-18 13:04:18.000 292 13989.36 126.82 54958.78 88888.00 2020-10-18 13:04:19.000 292 13989.41 126.89 54958.83 88888.00 2020-10-18 13:04:20.000 292 13989.43 127.34 54958.94 88888.00 2020-10-18 13:04:21.000 292 13989.61 127.00 54959.09 88888.00 2020-10-18 13:04:22.000 292 13989.24 127.05 54959.02 88888.00 2020-10-18 13:04:23.000 292 13989.51 126.71 54958.81 88888.00 2020-10-18 13:04:24.000 292 13989.62 126.65 54959.05 88888.00 2020-10-18 13:04:25.000 292 13989.62 126.97 54958.87 88888.00 2020-10-18 13:04:26.000 292 13989.28 126.76 54958.99 88888.00 2020-10-18 13:04:27.000 292 13989.47 126.76 54958.93 88888.00 2020-10-18 13:04:28.000 292 13989.33 126.72 54958.86 88888.00 2020-10-18 13:04:29.000 292 13989.44 126.85 54958.81 88888.00 2020-10-18 13:04:30.000 292 13990.04 126.93 54958.91 88888.00 2020-10-18 13:04:31.000 292 13989.27 126.85 54959.04 88888.00 2020-10-18 13:04:32.000 292 13989.50 126.90 54958.76 88888.00 2020-10-18 13:04:33.000 292 13989.30 126.93 54958.74 88888.00 2020-10-18 13:04:34.000 292 13991.49 129.12 54956.24 88888.00 2020-10-18 13:04:35.000 292 13989.93 126.95 54958.93 88888.00 2020-10-18 13:04:36.000 292 13989.17 126.78 54958.69 88888.00 2020-10-18 13:04:37.000 292 13989.38 126.70 54958.86 88888.00 2020-10-18 13:04:38.000 292 13989.34 126.89 54958.79 88888.00 2020-10-18 13:04:39.000 292 13989.13 126.96 54958.82 88888.00 2020-10-18 13:04:40.000 292 13989.44 126.95 54958.76 88888.00 2020-10-18 13:04:41.000 292 13989.24 126.82 54958.79 88888.00 2020-10-18 13:04:42.000 292 13991.50 129.02 54956.65 88888.00 2020-10-18 13:04:43.000 292 13989.79 126.89 54958.76 88888.00 2020-10-18 13:04:44.000 292 13989.69 126.96 54958.84 88888.00 2020-10-18 13:04:45.000 292 13989.55 127.41 54958.94 88888.00 2020-10-18 13:04:46.000 292 13989.25 126.79 54959.09 88888.00 2020-10-18 13:04:47.000 292 13989.56 126.97 54958.94 88888.00 2020-10-18 13:04:48.000 292 13991.46 129.29 54956.82 88888.00 2020-10-18 13:04:49.000 292 13989.55 126.90 54958.95 88888.00 2020-10-18 13:04:50.000 292 13989.42 127.22 54958.97 88888.00 2020-10-18 13:04:51.000 292 13989.51 126.99 54959.06 88888.00 2020-10-18 13:04:52.000 292 13989.42 127.17 54958.87 88888.00 2020-10-18 13:04:53.000 292 13989.47 127.16 54958.92 88888.00 2020-10-18 13:04:54.000 292 13989.34 127.00 54958.94 88888.00 2020-10-18 13:04:55.000 292 13989.40 127.00 54958.92 88888.00 2020-10-18 13:04:56.000 292 13989.40 127.12 54958.94 88888.00 2020-10-18 13:04:57.000 292 13989.18 127.12 54958.54 88888.00 2020-10-18 13:04:58.000 292 13989.24 126.87 54959.00 88888.00 2020-10-18 13:04:59.000 292 13989.21 127.09 54958.90 88888.00 2020-10-18 13:05:00.000 292 13989.36 126.65 54958.88 88888.00 2020-10-18 13:05:01.000 292 13989.34 127.08 54959.00 88888.00 2020-10-18 13:05:02.000 292 13991.38 129.28 54956.57 88888.00 2020-10-18 13:05:03.000 292 13989.33 127.10 54958.85 88888.00 2020-10-18 13:05:04.000 292 13991.54 129.29 54956.59 88888.00 2020-10-18 13:05:05.000 292 13989.49 127.19 54958.71 88888.00 2020-10-18 13:05:06.000 292 13989.49 126.99 54958.80 88888.00 2020-10-18 13:05:07.000 292 13989.29 127.15 54958.90 88888.00 2020-10-18 13:05:08.000 292 13989.31 127.04 54959.03 88888.00 2020-10-18 13:05:09.000 292 13989.59 127.15 54958.79 88888.00 2020-10-18 13:05:10.000 292 13991.74 129.35 54956.62 88888.00 2020-10-18 13:05:11.000 292 13989.36 127.37 54958.95 88888.00 2020-10-18 13:05:12.000 292 13989.13 127.15 54958.81 88888.00 2020-10-18 13:05:13.000 292 13989.16 126.95 54958.94 88888.00 2020-10-18 13:05:14.000 292 13989.20 126.96 54959.01 88888.00 2020-10-18 13:05:15.000 292 13989.29 126.96 54959.00 88888.00 2020-10-18 13:05:16.000 292 13989.28 127.06 54959.01 88888.00 2020-10-18 13:05:17.000 292 13989.18 127.30 54958.94 88888.00 2020-10-18 13:05:18.000 292 13989.31 127.03 54959.07 88888.00 2020-10-18 13:05:19.000 292 13989.07 127.00 54958.88 88888.00 2020-10-18 13:05:20.000 292 13989.41 127.12 54958.82 88888.00 2020-10-18 13:05:21.000 292 13989.31 127.03 54958.88 88888.00 2020-10-18 13:05:22.000 292 13989.31 127.11 54959.00 88888.00 2020-10-18 13:05:23.000 292 13989.13 127.05 54959.03 88888.00 2020-10-18 13:05:24.000 292 13989.13 127.10 54958.93 88888.00 2020-10-18 13:05:25.000 292 13989.37 127.30 54958.93 88888.00 2020-10-18 13:05:26.000 292 13989.24 127.14 54958.76 88888.00 2020-10-18 13:05:27.000 292 13989.28 126.93 54959.00 88888.00 2020-10-18 13:05:28.000 292 13989.22 127.03 54959.02 88888.00 2020-10-18 13:05:29.000 292 13989.37 127.04 54959.02 88888.00 2020-10-18 13:05:30.000 292 13989.46 127.26 54958.89 88888.00 2020-10-18 13:05:31.000 292 13989.66 127.15 54958.93 88888.00 2020-10-18 13:05:32.000 292 13989.21 127.21 54958.94 88888.00 2020-10-18 13:05:33.000 292 13989.18 126.88 54959.02 88888.00 2020-10-18 13:05:34.000 292 13989.12 127.01 54958.99 88888.00 2020-10-18 13:05:35.000 292 13991.43 129.32 54956.48 88888.00 2020-10-18 13:05:36.000 292 13989.43 127.09 54959.00 88888.00 2020-10-18 13:05:37.000 292 13989.03 127.15 54959.01 88888.00 2020-10-18 13:05:38.000 292 13989.25 127.07 54959.00 88888.00 2020-10-18 13:05:39.000 292 13989.09 127.33 54959.12 88888.00 2020-10-18 13:05:40.000 292 13989.51 127.17 54958.67 88888.00 2020-10-18 13:05:41.000 292 13991.59 129.41 54956.77 88888.00 2020-10-18 13:05:42.000 292 13988.98 126.98 54958.95 88888.00 2020-10-18 13:05:43.000 292 13989.31 126.98 54958.83 88888.00 2020-10-18 13:05:44.000 292 13989.40 127.11 54959.00 88888.00 2020-10-18 13:05:45.000 292 13989.67 127.08 54958.82 88888.00 2020-10-18 13:05:46.000 292 13989.53 127.01 54958.96 88888.00 2020-10-18 13:05:47.000 292 13989.59 127.18 54959.09 88888.00 2020-10-18 13:05:48.000 292 13989.21 126.96 54959.07 88888.00 2020-10-18 13:05:49.000 292 13989.70 127.19 54957.14 88888.00 2020-10-18 13:05:50.000 292 13991.49 129.30 54956.88 88888.00 2020-10-18 13:05:51.000 292 13989.65 127.13 54958.95 88888.00 2020-10-18 13:05:52.000 292 13989.59 127.41 54959.05 88888.00 2020-10-18 13:05:53.000 292 13989.37 127.14 54959.04 88888.00 2020-10-18 13:05:54.000 292 13989.29 127.08 54958.95 88888.00 2020-10-18 13:05:55.000 292 13989.31 127.22 54958.88 88888.00 2020-10-18 13:05:56.000 292 13991.57 129.29 54957.26 88888.00 2020-10-18 13:05:57.000 292 13989.10 127.15 54959.06 88888.00 2020-10-18 13:05:58.000 292 13989.43 127.11 54959.14 88888.00 2020-10-18 13:05:59.000 292 13989.31 127.18 54959.00 88888.00 2020-10-18 13:06:00.000 292 13989.36 127.22 54958.78 88888.00 2020-10-18 13:06:01.000 292 13989.56 126.90 54959.02 88888.00 2020-10-18 13:06:02.000 292 13989.76 127.22 54958.75 88888.00 2020-10-18 13:06:03.000 292 13989.25 127.09 54959.06 88888.00 2020-10-18 13:06:04.000 292 13989.52 127.34 54959.06 88888.00 2020-10-18 13:06:05.000 292 13989.36 127.19 54958.91 88888.00 2020-10-18 13:06:06.000 292 13989.28 127.11 54959.03 88888.00 2020-10-18 13:06:07.000 292 13989.56 127.34 54959.03 88888.00 2020-10-18 13:06:08.000 292 13989.63 127.00 54958.88 88888.00 2020-10-18 13:06:09.000 292 13989.47 127.03 54958.92 88888.00 2020-10-18 13:06:10.000 292 13989.43 127.12 54958.85 88888.00 2020-10-18 13:06:11.000 292 13989.57 127.06 54958.90 88888.00 2020-10-18 13:06:12.000 292 13989.64 127.58 54959.03 88888.00 2020-10-18 13:06:13.000 292 13989.63 127.27 54959.19 88888.00 2020-10-18 13:06:14.000 292 13989.56 127.02 54959.08 88888.00 2020-10-18 13:06:15.000 292 13991.88 129.27 54956.55 88888.00 2020-10-18 13:06:16.000 292 13989.61 126.93 54958.99 88888.00 2020-10-18 13:06:17.000 292 13989.70 127.17 54959.00 88888.00 2020-10-18 13:06:18.000 292 13989.52 127.04 54959.00 88888.00 2020-10-18 13:06:19.000 292 13989.58 127.22 54958.93 88888.00 2020-10-18 13:06:20.000 292 13990.52 129.27 54956.69 88888.00 2020-10-18 13:06:21.000 292 13989.68 127.40 54958.99 88888.00 2020-10-18 13:06:22.000 292 13989.87 127.15 54959.06 88888.00 2020-10-18 13:06:23.000 292 13989.71 127.15 54958.95 88888.00 2020-10-18 13:06:24.000 292 13989.16 127.12 54958.89 88888.00 2020-10-18 13:06:25.000 292 13989.40 126.95 54959.00 88888.00 2020-10-18 13:06:26.000 292 13991.66 129.40 54956.61 88888.00 2020-10-18 13:06:27.000 292 13989.48 126.96 54958.93 88888.00 2020-10-18 13:06:28.000 292 13989.42 127.12 54959.04 88888.00 2020-10-18 13:06:29.000 292 13989.58 127.14 54959.05 88888.00 2020-10-18 13:06:30.000 292 13989.53 127.09 54958.94 88888.00 2020-10-18 13:06:31.000 292 13989.61 127.11 54959.05 88888.00 2020-10-18 13:06:32.000 292 13989.56 127.13 54958.96 88888.00 2020-10-18 13:06:33.000 292 13989.31 127.09 54958.82 88888.00 2020-10-18 13:06:34.000 292 13989.24 126.90 54958.96 88888.00 2020-10-18 13:06:35.000 292 13989.43 127.03 54958.91 88888.00 2020-10-18 13:06:36.000 292 13989.42 126.83 54959.06 88888.00 2020-10-18 13:06:37.000 292 13989.17 127.11 54959.00 88888.00 2020-10-18 13:06:38.000 292 13989.39 127.04 54959.05 88888.00 2020-10-18 13:06:39.000 292 13989.66 127.04 54959.04 88888.00 2020-10-18 13:06:40.000 292 13989.49 126.97 54959.21 88888.00 2020-10-18 13:06:41.000 292 13989.48 127.03 54958.90 88888.00 2020-10-18 13:06:42.000 292 13989.50 127.14 54958.91 88888.00 2020-10-18 13:06:43.000 292 13992.76 129.15 54956.79 88888.00 2020-10-18 13:06:44.000 292 13990.57 126.98 54959.27 88888.00 2020-10-18 13:06:45.000 292 13989.37 126.93 54959.31 88888.00 2020-10-18 13:06:46.000 292 13989.31 127.39 54958.98 88888.00 2020-10-18 13:06:47.000 292 13989.20 127.03 54959.13 88888.00 2020-10-18 13:06:48.000 292 13989.36 127.06 54959.13 88888.00 2020-10-18 13:06:49.000 292 13991.66 129.06 54957.38 88888.00 2020-10-18 13:06:50.000 292 13989.40 126.94 54958.87 88888.00 2020-10-18 13:06:51.000 292 13989.45 127.18 54958.94 88888.00 2020-10-18 13:06:52.000 292 13989.49 127.11 54958.94 88888.00 2020-10-18 13:06:53.000 292 13989.42 126.91 54958.84 88888.00 2020-10-18 13:06:54.000 292 13989.45 127.04 54958.99 88888.00 2020-10-18 13:06:55.000 292 13989.65 126.96 54959.00 88888.00 2020-10-18 13:06:56.000 292 13989.75 127.08 54958.87 88888.00 2020-10-18 13:06:57.000 292 13989.52 126.96 54959.07 88888.00 2020-10-18 13:06:58.000 292 13989.57 127.12 54959.04 88888.00 2020-10-18 13:06:59.000 292 13989.52 127.04 54958.89 88888.00 2020-10-18 13:07:00.000 292 13989.31 127.20 54959.05 88888.00 2020-10-18 13:07:01.000 292 13989.54 127.24 54958.82 88888.00 2020-10-18 13:07:02.000 292 13989.24 127.19 54958.80 88888.00 2020-10-18 13:07:03.000 292 13989.57 127.20 54959.12 88888.00 2020-10-18 13:07:04.000 292 13989.49 127.25 54958.78 88888.00 2020-10-18 13:07:05.000 292 13989.31 126.99 54958.94 88888.00 2020-10-18 13:07:06.000 292 13989.24 127.35 54958.83 88888.00 2020-10-18 13:07:07.000 292 13989.38 127.63 54958.93 88888.00 2020-10-18 13:07:08.000 292 13989.65 127.05 54958.95 88888.00 2020-10-18 13:07:09.000 292 13989.58 127.15 54958.96 88888.00 2020-10-18 13:07:10.000 292 13989.23 127.03 54959.00 88888.00 2020-10-18 13:07:11.000 292 13989.24 127.15 54958.78 88888.00 2020-10-18 13:07:12.000 292 13989.60 127.17 54959.08 88888.00 2020-10-18 13:07:13.000 292 13989.57 127.03 54958.87 88888.00 2020-10-18 13:07:14.000 292 13991.60 129.19 54956.75 88888.00 2020-10-18 13:07:15.000 292 13989.45 127.09 54958.95 88888.00 2020-10-18 13:07:16.000 292 13989.47 127.05 54959.01 88888.00 2020-10-18 13:07:17.000 292 13990.05 127.09 54958.81 88888.00 2020-10-18 13:07:18.000 292 13989.66 127.05 54959.00 88888.00 2020-10-18 13:07:19.000 292 13989.31 127.16 54958.88 88888.00 2020-10-18 13:07:20.000 292 13991.73 129.31 54956.55 88888.00 2020-10-18 13:07:21.000 292 13989.71 127.12 54958.90 88888.00 2020-10-18 13:07:22.000 292 13989.48 127.04 54958.89 88888.00 2020-10-18 13:07:23.000 292 13989.20 126.85 54958.88 88888.00 2020-10-18 13:07:24.000 292 13989.36 127.05 54958.83 88888.00 2020-10-18 13:07:25.000 292 13989.43 126.91 54958.95 88888.00 2020-10-18 13:07:26.000 292 13991.93 129.29 54956.70 88888.00 2020-10-18 13:07:27.000 292 13989.49 127.09 54958.96 88888.00 2020-10-18 13:07:28.000 292 13989.76 127.08 54958.85 88888.00 2020-10-18 13:07:29.000 292 13989.25 126.98 54959.24 88888.00 2020-10-18 13:07:30.000 292 13989.45 126.98 54959.06 88888.00 2020-10-18 13:07:31.000 292 13989.31 127.00 54959.05 88888.00 2020-10-18 13:07:32.000 292 13991.71 129.50 54956.49 88888.00 2020-10-18 13:07:33.000 292 13989.60 127.09 54958.96 88888.00 2020-10-18 13:07:34.000 292 13989.26 127.05 54958.99 88888.00 2020-10-18 13:07:35.000 292 13989.58 127.12 54959.06 88888.00 2020-10-18 13:07:36.000 292 13989.51 126.96 54958.95 88888.00 2020-10-18 13:07:37.000 292 13989.41 127.06 54958.96 88888.00 2020-10-18 13:07:38.000 292 13989.65 126.96 54958.99 88888.00 2020-10-18 13:07:39.000 292 13989.39 127.09 54958.96 88888.00 2020-10-18 13:07:40.000 292 13989.33 126.80 54959.21 88888.00 2020-10-18 13:07:41.000 292 13989.72 127.14 54959.01 88888.00 2020-10-18 13:07:42.000 292 13989.32 127.28 54958.49 88888.00 2020-10-18 13:07:43.000 292 13989.78 127.17 54958.75 88888.00 2020-10-18 13:07:44.000 292 13989.69 127.17 54958.82 88888.00 2020-10-18 13:07:45.000 292 13989.79 127.22 54958.73 88888.00 2020-10-18 13:07:46.000 292 13989.23 127.05 54958.85 88888.00 2020-10-18 13:07:47.000 292 13989.69 127.33 54958.73 88888.00 2020-10-18 13:07:48.000 292 13989.60 127.08 54958.81 88888.00 2020-10-18 13:07:49.000 292 13989.81 127.07 54958.78 88888.00 2020-10-18 13:07:50.000 292 13989.58 127.27 54958.64 88888.00 2020-10-18 13:07:51.000 292 13989.42 127.18 54958.69 88888.00 2020-10-18 13:07:52.000 292 13989.61 127.14 54958.82 88888.00 2020-10-18 13:07:53.000 292 13989.73 126.99 54958.71 88888.00 2020-10-18 13:07:54.000 292 13989.83 127.13 54958.81 88888.00 2020-10-18 13:07:55.000 292 13989.91 127.13 54958.69 88888.00 2020-10-18 13:07:56.000 292 13989.64 127.07 54958.94 88888.00 2020-10-18 13:07:57.000 292 13991.75 129.29 54956.47 88888.00 2020-10-18 13:07:58.000 292 13989.67 127.23 54958.79 88888.00 2020-10-18 13:07:59.000 292 13989.69 127.14 54958.80 88888.00 2020-10-18 13:08:00.000 292 13989.45 127.07 54958.72 88888.00 2020-10-18 13:08:01.000 292 13989.59 127.43 54958.81 88888.00 2020-10-18 13:08:02.000 292 13989.66 127.24 54958.34 88888.00 2020-10-18 13:08:03.000 292 13991.61 129.45 54956.56 88888.00 2020-10-18 13:08:04.000 292 13989.53 126.95 54958.85 88888.00 2020-10-18 13:08:05.000 292 13989.47 127.05 54958.93 88888.00 2020-10-18 13:08:06.000 292 13989.91 127.05 54958.78 88888.00 2020-10-18 13:08:07.000 292 13989.68 127.14 54958.66 88888.00 2020-10-18 13:08:08.000 292 13989.94 127.13 54958.76 88888.00 2020-10-18 13:08:09.000 292 13989.68 127.14 54958.76 88888.00 2020-10-18 13:08:10.000 292 13991.74 129.29 54956.43 88888.00 2020-10-18 13:08:11.000 292 13989.38 127.01 54958.74 88888.00 2020-10-18 13:08:12.000 292 13989.41 127.07 54958.76 88888.00 2020-10-18 13:08:13.000 292 13989.43 127.03 54958.94 88888.00 2020-10-18 13:08:14.000 292 13989.65 127.15 54958.88 88888.00 2020-10-18 13:08:15.000 292 13989.32 126.96 54958.83 88888.00 2020-10-18 13:08:16.000 292 13991.72 129.08 54956.66 88888.00 2020-10-18 13:08:17.000 292 13989.67 127.52 54958.66 88888.00 2020-10-18 13:08:18.000 292 13990.01 127.11 54958.74 88888.00 2020-10-18 13:08:19.000 292 13989.70 126.88 54958.73 88888.00 2020-10-18 13:08:20.000 292 13989.63 126.92 54958.94 88888.00 2020-10-18 13:08:21.000 292 13989.82 127.20 54958.76 88888.00 2020-10-18 13:08:22.000 292 13989.55 127.18 54958.35 88888.00 2020-10-18 13:08:23.000 292 13989.91 127.23 54958.76 88888.00 2020-10-18 13:08:24.000 292 13989.39 127.14 54959.00 88888.00 2020-10-18 13:08:25.000 292 13989.54 127.19 54958.76 88888.00 2020-10-18 13:08:26.000 292 13989.53 127.14 54958.61 88888.00 2020-10-18 13:08:27.000 292 13989.54 127.24 54958.65 88888.00 2020-10-18 13:08:28.000 292 13990.00 127.23 54958.84 88888.00 2020-10-18 13:08:29.000 292 13989.74 127.10 54958.90 88888.00 2020-10-18 13:08:30.000 292 13989.55 127.24 54958.69 88888.00 2020-10-18 13:08:31.000 292 13989.69 127.15 54958.66 88888.00 2020-10-18 13:08:32.000 292 13989.44 127.14 54958.58 88888.00 2020-10-18 13:08:33.000 292 13989.46 127.12 54958.88 88888.00 2020-10-18 13:08:34.000 292 13989.67 127.55 54958.81 88888.00 2020-10-18 13:08:35.000 292 13989.49 127.16 54958.76 88888.00 2020-10-18 13:08:36.000 292 13989.75 127.21 54958.66 88888.00 2020-10-18 13:08:37.000 292 13989.27 127.02 54958.88 88888.00 2020-10-18 13:08:38.000 292 13989.63 127.26 54958.69 88888.00 2020-10-18 13:08:39.000 292 13989.50 127.15 54958.81 88888.00 2020-10-18 13:08:40.000 292 13989.51 127.09 54958.88 88888.00 2020-10-18 13:08:41.000 292 13991.75 129.31 54956.52 88888.00 2020-10-18 13:08:42.000 292 13989.45 127.12 54958.76 88888.00 2020-10-18 13:08:43.000 292 13989.54 127.18 54958.81 88888.00 2020-10-18 13:08:44.000 292 13989.66 127.16 54958.62 88888.00 2020-10-18 13:08:45.000 292 13989.37 127.15 54958.88 88888.00 2020-10-18 13:08:46.000 292 13989.49 127.19 54958.84 88888.00 2020-10-18 13:08:47.000 292 13991.63 129.38 54956.58 88888.00 2020-10-18 13:08:48.000 292 13989.67 127.23 54958.86 88888.00 2020-10-18 13:08:49.000 292 13989.56 127.14 54958.88 88888.00 2020-10-18 13:08:50.000 292 13989.36 127.05 54958.92 88888.00 2020-10-18 13:08:51.000 292 13989.71 127.09 54959.06 88888.00 2020-10-18 13:08:52.000 292 13989.49 127.07 54959.14 88888.00 2020-10-18 13:08:53.000 292 13989.44 127.15 54958.84 88888.00 2020-10-18 13:08:54.000 292 13989.87 127.16 54958.90 88888.00 2020-10-18 13:08:55.000 292 13989.61 127.03 54959.03 88888.00 2020-10-18 13:08:56.000 292 13989.37 127.35 54958.87 88888.00 2020-10-18 13:08:57.000 292 13989.49 127.02 54959.08 88888.00 2020-10-18 13:08:58.000 292 13989.52 126.99 54958.81 88888.00 2020-10-18 13:08:59.000 292 13989.58 127.20 54958.92 88888.00 2020-10-18 13:09:00.000 292 13989.43 127.04 54958.96 88888.00 2020-10-18 13:09:01.000 292 13989.62 126.99 54958.83 88888.00 2020-10-18 13:09:02.000 292 13992.34 129.54 54956.68 88888.00 2020-10-18 13:09:03.000 292 13989.70 126.97 54958.69 88888.00 2020-10-18 13:09:04.000 292 13989.65 127.17 54958.81 88888.00 2020-10-18 13:09:05.000 292 13989.41 127.26 54958.95 88888.00 2020-10-18 13:09:06.000 292 13989.88 127.15 54958.87 88888.00 2020-10-18 13:09:07.000 292 13989.56 127.03 54958.90 88888.00 2020-10-18 13:09:08.000 292 13992.00 129.47 54956.80 88888.00 2020-10-18 13:09:09.000 292 13989.50 127.25 54958.72 88888.00 2020-10-18 13:09:10.000 292 13989.70 127.07 54958.91 88888.00 2020-10-18 13:09:11.000 292 13989.70 127.09 54958.83 88888.00 2020-10-18 13:09:12.000 292 13989.49 127.02 54958.94 88888.00 2020-10-18 13:09:13.000 292 13989.37 127.02 54958.84 88888.00 2020-10-18 13:09:14.000 292 13990.10 126.82 54958.91 88888.00 2020-10-18 13:09:15.000 292 13989.47 127.09 54958.83 88888.00 2020-10-18 13:09:16.000 292 13989.42 127.10 54958.78 88888.00 2020-10-18 13:09:17.000 292 13989.54 127.22 54958.68 88888.00 2020-10-18 13:09:18.000 292 13989.68 127.02 54958.94 88888.00 2020-10-18 13:09:19.000 292 13989.25 127.08 54958.59 88888.00 2020-10-18 13:09:20.000 292 13989.49 127.03 54958.98 88888.00 2020-10-18 13:09:21.000 292 13989.49 127.09 54958.75 88888.00 2020-10-18 13:09:22.000 292 13989.45 127.02 54958.69 88888.00 2020-10-18 13:09:23.000 292 13989.35 127.06 54958.83 88888.00 2020-10-18 13:09:24.000 292 13989.63 126.70 54958.87 88888.00 2020-10-18 13:09:25.000 292 13989.40 127.13 54959.00 88888.00 2020-10-18 13:09:26.000 292 13989.22 127.01 54958.88 88888.00 2020-10-18 13:09:27.000 292 13989.31 127.09 54958.87 88888.00 2020-10-18 13:09:28.000 292 13989.81 127.09 54958.86 88888.00 2020-10-18 13:09:29.000 292 13989.41 127.11 54958.97 88888.00 2020-10-18 13:09:30.000 292 13989.65 127.06 54958.75 88888.00 2020-10-18 13:09:31.000 292 13989.43 127.02 54958.86 88888.00 2020-10-18 13:09:32.000 292 13989.46 126.97 54958.82 88888.00 2020-10-18 13:09:33.000 292 13991.66 129.29 54956.57 88888.00 2020-10-18 13:09:34.000 292 13991.82 129.35 54956.49 88888.00 2020-10-18 13:09:35.000 292 13989.67 127.05 54958.75 88888.00 2020-10-18 13:09:36.000 292 13989.58 127.15 54958.49 88888.00 2020-10-18 13:09:37.000 292 13989.46 127.05 54958.97 88888.00 2020-10-18 13:09:38.000 292 13989.37 126.99 54959.14 88888.00 2020-10-18 13:09:39.000 292 13989.58 127.20 54958.80 88888.00 2020-10-18 13:09:40.000 292 13989.32 127.05 54958.89 88888.00 2020-10-18 13:09:41.000 292 13989.58 126.84 54958.88 88888.00 2020-10-18 13:09:42.000 292 13989.43 126.91 54958.98 88888.00 2020-10-18 13:09:43.000 292 13989.48 127.05 54958.99 88888.00 2020-10-18 13:09:44.000 292 13989.63 127.04 54958.85 88888.00 2020-10-18 13:09:45.000 292 13989.57 126.96 54958.85 88888.00 2020-10-18 13:09:46.000 292 13989.62 126.97 54958.94 88888.00 2020-10-18 13:09:47.000 292 13989.47 126.91 54959.14 88888.00 2020-10-18 13:09:48.000 292 13989.50 128.98 54956.41 88888.00 2020-10-18 13:09:49.000 292 13991.44 128.58 54958.85 88888.00 2020-10-18 13:09:50.000 292 13989.76 127.08 54958.83 88888.00 2020-10-18 13:09:51.000 292 13989.49 126.99 54958.93 88888.00 2020-10-18 13:09:52.000 292 13989.53 127.06 54958.94 88888.00 2020-10-18 13:09:53.000 292 13989.54 127.04 54958.76 88888.00 2020-10-18 13:09:54.000 292 13991.77 129.43 54956.68 88888.00 2020-10-18 13:09:55.000 292 13989.48 127.33 54958.69 88888.00 2020-10-18 13:09:56.000 292 13989.69 127.23 54959.04 88888.00 2020-10-18 13:09:57.000 292 13989.50 127.09 54958.91 88888.00 2020-10-18 13:09:58.000 292 13989.40 129.13 54956.48 88888.00 2020-10-18 13:09:59.000 292 13991.94 127.08 54958.77 88888.00 2020-10-18 13:10:00.000 292 13989.19 127.11 54958.89 88888.00 2020-10-18 13:10:01.000 292 13989.56 127.05 54958.93 88888.00 2020-10-18 13:10:02.000 292 13989.64 127.08 54958.88 88888.00 2020-10-18 13:10:03.000 292 13989.75 126.94 54958.94 88888.00 2020-10-18 13:10:04.000 292 13991.56 129.33 54956.55 88888.00 2020-10-18 13:10:05.000 292 13989.31 127.06 54958.92 88888.00 2020-10-18 13:10:06.000 292 13989.16 127.28 54958.73 88888.00 2020-10-18 13:10:07.000 292 13989.44 127.06 54959.00 88888.00 2020-10-18 13:10:08.000 292 13989.62 127.16 54957.86 88888.00 2020-10-18 13:10:09.000 292 13991.61 129.34 54957.81 88888.00 2020-10-18 13:10:10.000 292 13989.88 127.21 54958.88 88888.00 2020-10-18 13:10:11.000 292 13989.54 127.40 54958.92 88888.00 2020-10-18 13:10:12.000 292 13989.35 127.11 54959.18 88888.00 2020-10-18 13:10:13.000 292 13989.15 126.85 54959.00 88888.00 2020-10-18 13:10:14.000 292 13989.50 127.09 54958.80 88888.00 2020-10-18 13:10:15.000 292 13989.49 127.01 54958.82 88888.00 2020-10-18 13:10:16.000 292 13989.81 127.26 54958.79 88888.00 2020-10-18 13:10:17.000 292 13989.62 126.96 54958.81 88888.00 2020-10-18 13:10:18.000 292 13989.30 127.09 54958.87 88888.00 2020-10-18 13:10:19.000 292 13991.63 129.41 54956.64 88888.00 2020-10-18 13:10:20.000 292 13989.26 127.16 54959.02 88888.00 2020-10-18 13:10:21.000 292 13989.35 127.14 54958.96 88888.00 2020-10-18 13:10:22.000 292 13989.45 126.97 54958.97 88888.00 2020-10-18 13:10:23.000 292 13989.48 126.94 54959.12 88888.00 2020-10-18 13:10:24.000 292 13989.62 127.00 54958.86 88888.00 2020-10-18 13:10:25.000 292 13991.78 129.23 54956.48 88888.00 2020-10-18 13:10:26.000 292 13989.66 127.53 54958.81 88888.00 2020-10-18 13:10:27.000 292 13989.29 126.97 54958.94 88888.00 2020-10-18 13:10:28.000 292 13989.71 126.87 54959.08 88888.00 2020-10-18 13:10:29.000 292 13989.59 127.13 54958.85 88888.00 2020-10-18 13:10:30.000 292 13989.59 127.12 54958.93 88888.00 2020-10-18 13:10:31.000 292 13989.58 127.14 54958.83 88888.00 2020-10-18 13:10:32.000 292 13989.46 127.08 54958.90 88888.00 2020-10-18 13:10:33.000 292 13989.62 127.15 54959.01 88888.00 2020-10-18 13:10:34.000 292 13989.87 127.22 54958.67 88888.00 2020-10-18 13:10:35.000 292 13989.28 127.09 54958.99 88888.00 2020-10-18 13:10:36.000 292 13989.86 127.05 54959.02 88888.00 2020-10-18 13:10:37.000 292 13989.34 128.85 54956.30 88888.00 2020-10-18 13:10:38.000 292 13991.47 128.84 54958.84 88888.00 2020-10-18 13:10:39.000 292 13989.45 127.08 54958.94 88888.00 2020-10-18 13:10:40.000 292 13989.49 127.07 54958.66 88888.00 2020-10-18 13:10:41.000 292 13989.66 127.13 54958.89 88888.00 2020-10-18 13:10:42.000 292 13989.55 127.15 54958.83 88888.00 2020-10-18 13:10:43.000 292 13991.63 129.43 54956.58 88888.00 2020-10-18 13:10:44.000 292 13990.02 127.16 54958.80 88888.00 2020-10-18 13:10:45.000 292 13989.59 127.30 54958.67 88888.00 2020-10-18 13:10:46.000 292 13989.76 127.53 54958.84 88888.00 2020-10-18 13:10:47.000 292 13989.40 127.22 54959.00 88888.00 2020-10-18 13:10:48.000 292 13989.52 126.91 54959.04 88888.00 2020-10-18 13:10:49.000 292 13989.61 127.11 54958.86 88888.00 2020-10-18 13:10:50.000 292 13989.53 126.99 54959.10 88888.00 2020-10-18 13:10:51.000 292 13989.51 127.13 54958.79 88888.00 2020-10-18 13:10:52.000 292 13989.24 127.14 54959.11 88888.00 2020-10-18 13:10:53.000 292 13989.62 127.34 54958.95 88888.00 2020-10-18 13:10:54.000 292 13989.40 127.19 54958.99 88888.00 2020-10-18 13:10:55.000 292 13989.36 127.15 54959.03 88888.00 2020-10-18 13:10:56.000 292 13989.63 127.16 54958.85 88888.00 2020-10-18 13:10:57.000 292 13989.57 126.96 54958.92 88888.00 2020-10-18 13:10:58.000 292 13989.31 127.22 54959.02 88888.00 2020-10-18 13:10:59.000 292 13989.50 127.16 54958.82 88888.00 2020-10-18 13:11:00.000 292 13989.73 127.28 54958.87 88888.00 2020-10-18 13:11:01.000 292 13989.58 127.34 54958.94 88888.00 2020-10-18 13:11:02.000 292 13989.84 127.28 54958.84 88888.00 2020-10-18 13:11:03.000 292 13989.62 127.15 54958.81 88888.00 2020-10-18 13:11:04.000 292 13989.61 127.16 54958.89 88888.00 2020-10-18 13:11:05.000 292 13989.48 127.11 54958.97 88888.00 2020-10-18 13:11:06.000 292 13989.42 127.30 54958.73 88888.00 2020-10-18 13:11:07.000 292 13989.62 127.28 54958.84 88888.00 2020-10-18 13:11:08.000 292 13991.53 129.34 54956.71 88888.00 2020-10-18 13:11:09.000 292 13989.36 127.13 54958.88 88888.00 2020-10-18 13:11:10.000 292 13989.44 127.28 54959.11 88888.00 2020-10-18 13:11:11.000 292 13989.93 127.34 54958.88 88888.00 2020-10-18 13:11:12.000 292 13989.70 127.16 54958.82 88888.00 2020-10-18 13:11:13.000 292 13989.61 127.29 54958.81 88888.00 2020-10-18 13:11:14.000 292 13991.68 129.48 54956.44 88888.00 2020-10-18 13:11:15.000 292 13989.44 127.36 54958.90 88888.00 2020-10-18 13:11:16.000 292 13989.33 127.34 54959.06 88888.00 2020-10-18 13:11:17.000 292 13989.46 127.34 54958.97 88888.00 2020-10-18 13:11:18.000 292 13989.37 127.20 54958.86 88888.00 2020-10-18 13:11:19.000 292 13989.44 127.18 54958.91 88888.00 2020-10-18 13:11:20.000 292 13989.38 127.53 54958.42 88888.00 2020-10-18 13:11:21.000 292 13989.83 127.27 54958.62 88888.00 2020-10-18 13:11:22.000 292 13989.83 127.32 54958.92 88888.00 2020-10-18 13:11:23.000 292 13989.61 127.12 54958.77 88888.00 2020-10-18 13:11:24.000 292 13992.34 129.47 54956.48 88888.00 2020-10-18 13:11:25.000 292 13990.80 127.33 54958.66 88888.00 2020-10-18 13:11:26.000 292 13989.74 127.13 54958.95 88888.00 2020-10-18 13:11:27.000 292 13989.38 127.29 54958.81 88888.00 2020-10-18 13:11:28.000 292 13989.54 127.00 54958.81 88888.00 2020-10-18 13:11:29.000 292 13989.89 127.34 54958.78 88888.00 2020-10-18 13:11:30.000 292 13991.84 129.48 54956.59 88888.00 2020-10-18 13:11:31.000 292 13989.93 127.24 54958.75 88888.00 2020-10-18 13:11:32.000 292 13989.66 127.17 54958.97 88888.00 2020-10-18 13:11:33.000 292 13989.92 127.24 54958.93 88888.00 2020-10-18 13:11:34.000 292 13989.95 127.32 54958.86 88888.00 2020-10-18 13:11:35.000 292 13989.75 127.25 54958.72 88888.00 2020-10-18 13:11:36.000 292 13989.56 127.33 54958.34 88888.00 2020-10-18 13:11:37.000 292 13989.49 127.17 54959.00 88888.00 2020-10-18 13:11:38.000 292 13989.68 127.22 54958.87 88888.00 2020-10-18 13:11:39.000 292 13989.57 127.41 54958.90 88888.00 2020-10-18 13:11:40.000 292 13989.80 127.24 54958.79 88888.00 2020-10-18 13:11:41.000 292 13990.06 127.74 54958.69 88888.00 2020-10-18 13:11:42.000 292 13989.44 127.09 54958.89 88888.00 2020-10-18 13:11:43.000 292 13990.02 127.32 54958.86 88888.00 2020-10-18 13:11:44.000 292 13989.79 127.24 54957.81 88888.00 2020-10-18 13:11:45.000 292 13991.62 129.51 54957.78 88888.00 2020-10-18 13:11:46.000 292 13989.75 127.13 54958.79 88888.00 2020-10-18 13:11:47.000 292 13989.69 127.29 54958.82 88888.00 2020-10-18 13:11:48.000 292 13989.73 127.31 54958.80 88888.00 2020-10-18 13:11:49.000 292 13989.55 127.19 54958.98 88888.00 2020-10-18 13:11:50.000 292 13989.52 127.24 54958.96 88888.00 2020-10-18 13:11:51.000 292 13989.97 127.70 54958.88 88888.00 2020-10-18 13:11:52.000 292 13989.69 127.28 54958.76 88888.00 2020-10-18 13:11:53.000 292 13989.71 127.23 54958.94 88888.00 2020-10-18 13:11:54.000 292 13989.51 127.30 54958.90 88888.00 2020-10-18 13:11:55.000 292 13991.60 129.42 54956.56 88888.00 2020-10-18 13:11:56.000 292 13989.56 127.31 54958.70 88888.00 2020-10-18 13:11:57.000 292 13989.78 127.05 54959.05 88888.00 2020-10-18 13:11:58.000 292 13989.81 127.19 54958.97 88888.00 2020-10-18 13:11:59.000 292 13989.70 127.30 54959.14 88888.00 2020-10-18 13:12:00.000 292 13989.58 127.29 54958.91 88888.00 2020-10-18 13:12:01.000 292 13992.18 129.50 54956.62 88888.00 2020-10-18 13:12:02.000 292 13989.58 127.23 54958.99 88888.00 2020-10-18 13:12:03.000 292 13989.65 127.25 54959.04 88888.00 2020-10-18 13:12:04.000 292 13989.50 127.50 54958.88 88888.00 2020-10-18 13:12:05.000 292 13989.81 127.15 54958.92 88888.00 2020-10-18 13:12:06.000 292 13989.61 127.22 54958.87 88888.00 2020-10-18 13:12:07.000 292 13989.83 127.24 54958.88 88888.00 2020-10-18 13:12:08.000 292 13991.71 129.36 54956.82 88888.00 2020-10-18 13:12:09.000 292 13989.65 127.13 54958.87 88888.00 2020-10-18 13:12:10.000 292 13989.58 127.03 54959.03 88888.00 2020-10-18 13:12:11.000 292 13989.68 127.12 54958.91 88888.00 2020-10-18 13:12:12.000 292 13989.39 127.03 54959.03 88888.00 2020-10-18 13:12:13.000 292 13989.40 127.09 54958.85 88888.00 2020-10-18 13:12:14.000 292 13991.72 129.29 54956.77 88888.00 2020-10-18 13:12:15.000 292 13989.79 127.12 54959.05 88888.00 2020-10-18 13:12:16.000 292 13989.53 127.38 54958.96 88888.00 2020-10-18 13:12:17.000 292 13989.60 127.08 54959.03 88888.00 2020-10-18 13:12:18.000 292 13989.60 127.41 54959.04 88888.00 2020-10-18 13:12:19.000 292 13989.28 127.19 54959.06 88888.00 2020-10-18 13:12:20.000 292 13989.75 127.13 54958.97 88888.00 2020-10-18 13:12:21.000 292 13989.39 127.31 54958.75 88888.00 2020-10-18 13:12:22.000 292 13989.60 127.10 54958.96 88888.00 2020-10-18 13:12:23.000 292 13989.76 127.10 54958.87 88888.00 2020-10-18 13:12:24.000 292 13989.28 127.03 54958.87 88888.00 2020-10-18 13:12:25.000 292 13989.42 127.34 54958.95 88888.00 2020-10-18 13:12:26.000 292 13989.33 127.73 54958.97 88888.00 2020-10-18 13:12:27.000 292 13989.24 127.18 54958.94 88888.00 2020-10-18 13:12:28.000 292 13989.47 127.25 54958.82 88888.00 2020-10-18 13:12:29.000 292 13989.29 127.08 54959.07 88888.00 2020-10-18 13:12:30.000 292 13989.24 127.34 54958.75 88888.00 2020-10-18 13:12:31.000 292 13989.49 127.85 54956.68 88888.00 2020-10-18 13:12:32.000 292 13991.67 128.48 54958.85 88888.00 2020-10-18 13:12:33.000 292 13989.37 127.23 54958.87 88888.00 2020-10-18 13:12:34.000 292 13989.23 127.05 54958.94 88888.00 2020-10-18 13:12:35.000 292 13989.42 126.98 54958.94 88888.00 2020-10-18 13:12:36.000 292 13989.29 127.23 54958.98 88888.00 2020-10-18 13:12:37.000 292 13989.65 127.10 54958.81 88888.00 2020-10-18 13:12:38.000 292 13989.61 127.29 54958.64 88888.00 2020-10-18 13:12:39.000 292 13989.33 127.03 54959.12 88888.00 2020-10-18 13:12:40.000 292 13989.41 127.06 54958.92 88888.00 2020-10-18 13:12:41.000 292 13989.61 127.32 54958.66 88888.00 2020-10-18 13:12:42.000 292 13991.44 129.46 54956.60 88888.00 2020-10-18 13:12:43.000 292 13988.93 127.06 54959.00 88888.00 2020-10-18 13:12:44.000 292 13989.37 127.21 54958.90 88888.00 2020-10-18 13:12:45.000 292 13989.42 127.21 54958.73 88888.00 2020-10-18 13:12:46.000 292 13989.37 127.19 54958.68 88888.00 2020-10-18 13:12:47.000 292 13989.03 126.92 54958.76 88888.00 2020-10-18 13:12:48.000 292 13991.36 129.29 54956.62 88888.00 2020-10-18 13:12:49.000 292 13989.14 127.09 54958.88 88888.00 2020-10-18 13:12:50.000 292 13989.35 127.26 54958.97 88888.00 2020-10-18 13:12:51.000 292 13989.28 127.13 54958.76 88888.00 2020-10-18 13:12:52.000 292 13989.28 127.15 54958.77 88888.00 2020-10-18 13:12:53.000 292 13989.39 127.08 54958.97 88888.00 2020-10-18 13:12:54.000 292 13991.57 129.38 54956.86 88888.00 2020-10-18 13:12:55.000 292 13989.62 127.18 54958.74 88888.00 2020-10-18 13:12:56.000 292 13989.16 127.15 54959.02 88888.00 2020-10-18 13:12:57.000 292 13989.40 127.13 54958.88 88888.00 2020-10-18 13:12:58.000 292 13989.24 127.48 54958.85 88888.00 2020-10-18 13:12:59.000 292 13989.11 127.21 54959.07 88888.00 2020-10-18 13:13:00.000 292 13991.44 129.20 54956.75 88888.00 2020-10-18 13:13:01.000 292 13989.28 127.08 54958.77 88888.00 2020-10-18 13:13:02.000 292 13989.18 127.15 54959.07 88888.00 2020-10-18 13:13:03.000 292 13989.23 127.59 54958.44 88888.00 2020-10-18 13:13:04.000 292 13989.27 127.10 54958.91 88888.00 2020-10-18 13:13:05.000 292 13989.15 127.17 54958.97 88888.00 2020-10-18 13:13:06.000 292 13989.24 127.22 54958.89 88888.00 2020-10-18 13:13:07.000 292 13988.99 127.03 54958.88 88888.00 2020-10-18 13:13:08.000 292 13989.37 127.19 54958.74 88888.00 2020-10-18 13:13:09.000 292 13988.94 127.02 54958.94 88888.00 2020-10-18 13:13:10.000 292 13989.19 127.01 54958.96 88888.00 2020-10-18 13:13:11.000 292 13989.09 127.22 54958.92 88888.00 2020-10-18 13:13:12.000 292 13989.37 126.98 54958.87 88888.00 2020-10-18 13:13:13.000 292 13989.18 127.46 54958.89 88888.00 2020-10-18 13:13:14.000 292 13989.25 127.16 54958.94 88888.00 2020-10-18 13:13:15.000 292 13989.17 127.13 54958.95 88888.00 2020-10-18 13:13:16.000 292 13989.39 127.49 54959.04 88888.00 2020-10-18 13:13:17.000 292 13989.46 127.09 54958.72 88888.00 2020-10-18 13:13:18.000 292 13989.56 127.05 54958.85 88888.00 2020-10-18 13:13:19.000 292 13989.56 127.54 54958.80 88888.00 2020-10-18 13:13:20.000 292 13989.16 127.18 54958.94 88888.00 2020-10-18 13:13:21.000 292 13989.38 127.09 54959.08 88888.00 2020-10-18 13:13:22.000 292 13989.26 127.33 54958.97 88888.00 2020-10-18 13:13:23.000 292 13989.75 127.05 54958.50 88888.00 2020-10-18 13:13:24.000 292 13989.04 128.09 54956.78 88888.00 2020-10-18 13:13:25.000 292 13991.43 128.28 54958.78 88888.00 2020-10-18 13:13:26.000 292 13989.22 127.09 54958.86 88888.00 2020-10-18 13:13:27.000 292 13989.30 127.18 54958.74 88888.00 2020-10-18 13:13:28.000 292 13989.37 127.23 54958.81 88888.00 2020-10-18 13:13:29.000 292 13989.34 127.48 54958.73 88888.00 2020-10-18 13:13:30.000 292 13991.34 129.25 54956.55 88888.00 2020-10-18 13:13:31.000 292 13989.20 127.15 54958.79 88888.00 2020-10-18 13:13:32.000 292 13989.18 126.81 54958.91 88888.00 2020-10-18 13:13:33.000 292 13988.88 127.20 54958.75 88888.00 2020-10-18 13:13:34.000 292 13988.98 127.43 54959.07 88888.00 2020-10-18 13:13:35.000 292 13989.31 127.04 54958.80 88888.00 2020-10-18 13:13:36.000 292 13989.08 127.06 54958.85 88888.00 2020-10-18 13:13:37.000 292 13989.42 127.11 54958.91 88888.00 2020-10-18 13:13:38.000 292 13989.24 126.88 54958.88 88888.00 2020-10-18 13:13:39.000 292 13989.33 127.15 54958.94 88888.00 2020-10-18 13:13:40.000 292 13989.30 127.22 54958.99 88888.00 2020-10-18 13:13:41.000 292 13990.95 130.12 54956.61 88888.00 2020-10-18 13:13:42.000 292 13991.29 127.05 54958.91 88888.00 2020-10-18 13:13:43.000 292 13989.69 127.09 54958.81 88888.00 2020-10-18 13:13:44.000 292 13989.38 127.20 54959.06 88888.00 2020-10-18 13:13:45.000 292 13989.16 127.31 54958.91 88888.00 2020-10-18 13:13:46.000 292 13989.16 127.15 54958.83 88888.00 2020-10-18 13:13:47.000 292 13991.50 129.21 54956.57 88888.00 2020-10-18 13:13:48.000 292 13989.53 127.22 54958.80 88888.00 2020-10-18 13:13:49.000 292 13989.02 126.89 54958.81 88888.00 2020-10-18 13:13:50.000 292 13989.45 127.14 54958.97 88888.00 2020-10-18 13:13:51.000 292 13989.04 127.11 54959.03 88888.00 2020-10-18 13:13:52.000 292 13989.24 127.17 54958.86 88888.00 2020-10-18 13:13:53.000 292 13989.18 127.37 54958.83 88888.00 2020-10-18 13:13:54.000 292 13989.20 127.03 54959.05 88888.00 2020-10-18 13:13:55.000 292 13989.23 127.28 54958.73 88888.00 2020-10-18 13:13:56.000 292 13989.09 127.03 54958.96 88888.00 2020-10-18 13:13:57.000 292 13989.20 127.11 54959.06 88888.00 2020-10-18 13:13:58.000 292 13989.55 127.08 54958.29 88888.00 2020-10-18 13:13:59.000 292 13989.18 127.11 54958.79 88888.00 2020-10-18 13:14:00.000 292 13989.24 127.21 54958.84 88888.00 2020-10-18 13:14:01.000 292 13989.14 127.03 54959.02 88888.00 2020-10-18 13:14:02.000 292 13989.19 127.55 54958.84 88888.00 2020-10-18 13:14:03.000 292 13989.41 127.20 54958.87 88888.00 2020-10-18 13:14:04.000 292 13989.24 127.30 54958.99 88888.00 2020-10-18 13:14:05.000 292 13989.00 127.17 54958.93 88888.00 2020-10-18 13:14:06.000 292 13989.05 127.24 54959.10 88888.00 2020-10-18 13:14:07.000 292 13989.31 127.31 54959.15 88888.00 2020-10-18 13:14:08.000 292 13989.39 127.40 54958.66 88888.00 2020-10-18 13:14:09.000 292 13989.12 127.16 54958.82 88888.00 2020-10-18 13:14:10.000 292 13989.32 127.29 54958.91 88888.00 2020-10-18 13:14:11.000 292 13989.22 127.45 54958.88 88888.00 2020-10-18 13:14:12.000 292 13991.28 129.46 54956.68 88888.00 2020-10-18 13:14:13.000 292 13989.10 127.48 54959.00 88888.00 2020-10-18 13:14:14.000 292 13989.20 127.18 54958.90 88888.00 2020-10-18 13:14:15.000 292 13989.48 127.53 54958.82 88888.00 2020-10-18 13:14:16.000 292 13989.13 127.09 54958.94 88888.00 2020-10-18 13:14:17.000 292 13989.31 127.24 54958.81 88888.00 2020-10-18 13:14:18.000 292 13991.42 129.60 54956.51 88888.00 2020-10-18 13:14:19.000 292 13989.26 127.49 54958.83 88888.00 2020-10-18 13:14:20.000 292 13989.68 127.34 54958.96 88888.00 2020-10-18 13:14:21.000 292 13988.99 127.19 54959.10 88888.00 2020-10-18 13:14:22.000 292 13989.19 127.30 54958.62 88888.00 2020-10-18 13:14:23.000 292 13989.24 127.30 54958.81 88888.00 2020-10-18 13:14:24.000 292 13989.05 127.55 54958.88 88888.00 2020-10-18 13:14:25.000 292 13989.23 127.17 54959.02 88888.00 2020-10-18 13:14:26.000 292 13989.18 127.09 54959.15 88888.00 2020-10-18 13:14:27.000 292 13989.24 127.24 54958.92 88888.00 2020-10-18 13:14:28.000 292 13989.36 126.78 54958.61 88888.00 2020-10-18 13:14:29.000 292 13989.00 127.16 54959.06 88888.00 2020-10-18 13:14:30.000 292 13989.43 127.27 54958.89 88888.00 2020-10-18 13:14:31.000 292 13989.46 127.20 54958.92 88888.00 2020-10-18 13:14:32.000 292 13989.78 127.15 54958.67 88888.00 2020-10-18 13:14:33.000 292 13989.13 127.31 54958.53 88888.00 2020-10-18 13:14:34.000 292 13991.53 129.42 54956.55 88888.00 2020-10-18 13:14:35.000 292 13989.37 127.27 54958.94 88888.00 2020-10-18 13:14:36.000 292 13989.25 127.20 54959.01 88888.00 2020-10-18 13:14:37.000 292 13991.51 129.37 54956.74 88888.00 2020-10-18 13:14:38.000 292 13989.54 127.41 54958.52 88888.00 2020-10-18 13:14:39.000 292 13989.45 127.05 54959.02 88888.00 2020-10-18 13:14:40.000 292 13989.50 127.28 54958.83 88888.00 2020-10-18 13:14:41.000 292 13989.39 127.06 54959.06 88888.00 2020-10-18 13:14:42.000 292 13989.44 127.30 54958.69 88888.00 2020-10-18 13:14:43.000 292 13991.51 129.40 54956.59 88888.00 2020-10-18 13:14:44.000 292 13989.47 127.47 54958.89 88888.00 2020-10-18 13:14:45.000 292 13989.65 127.32 54958.58 88888.00 2020-10-18 13:14:46.000 292 13989.24 127.22 54958.95 88888.00 2020-10-18 13:14:47.000 292 13989.75 127.03 54958.94 88888.00 2020-10-18 13:14:48.000 292 13989.35 127.27 54958.69 88888.00 2020-10-18 13:14:49.000 292 13989.57 127.30 54958.76 88888.00 2020-10-18 13:14:50.000 292 13989.24 127.44 54958.83 88888.00 2020-10-18 13:14:51.000 292 13989.37 127.32 54959.01 88888.00 2020-10-18 13:14:52.000 292 13989.06 127.50 54958.89 88888.00 2020-10-18 13:14:53.000 292 13989.35 127.36 54958.97 88888.00 2020-10-18 13:14:54.000 292 13988.89 127.27 54958.69 88888.00 2020-10-18 13:14:55.000 292 13989.39 127.75 54958.79 88888.00 2020-10-18 13:14:56.000 292 13989.23 127.17 54958.80 88888.00 2020-10-18 13:14:57.000 292 13989.17 127.25 54958.80 88888.00 2020-10-18 13:14:58.000 292 13989.21 127.20 54958.92 88888.00 2020-10-18 13:14:59.000 292 13991.38 129.52 54956.58 88888.00 2020-10-18 13:15:00.000 292 13989.23 127.35 54958.79 88888.00 2020-10-18 13:15:01.000 292 13989.14 127.09 54959.07 88888.00 2020-10-18 13:15:02.000 292 13989.01 127.28 54959.02 88888.00 2020-10-18 13:15:03.000 292 13989.37 127.20 54958.81 88888.00 2020-10-18 13:15:04.000 292 13991.39 129.67 54956.55 88888.00 2020-10-18 13:15:05.000 292 13991.64 129.57 54956.47 88888.00 2020-10-18 13:15:06.000 292 13989.18 127.34 54958.94 88888.00 2020-10-18 13:15:07.000 292 13989.31 127.30 54958.75 88888.00 2020-10-18 13:15:08.000 292 13989.08 127.28 54958.44 88888.00 2020-10-18 13:15:09.000 292 13991.57 129.51 54956.48 88888.00 2020-10-18 13:15:10.000 292 13989.33 127.34 54959.11 88888.00 2020-10-18 13:15:11.000 292 13989.66 127.09 54958.98 88888.00 2020-10-18 13:15:12.000 292 13989.43 127.28 54958.68 88888.00 2020-10-18 13:15:13.000 292 13989.23 127.08 54958.80 88888.00 2020-10-18 13:15:14.000 292 13989.37 127.15 54958.79 88888.00 2020-10-18 13:15:15.000 292 13991.62 129.60 54956.41 88888.00 2020-10-18 13:15:16.000 292 13989.38 127.34 54958.80 88888.00 2020-10-18 13:15:17.000 292 13989.39 127.12 54958.88 88888.00 2020-10-18 13:15:18.000 292 13989.24 127.21 54958.77 88888.00 2020-10-18 13:15:19.000 292 13989.18 127.33 54958.65 88888.00 2020-10-18 13:15:20.000 292 13989.35 127.37 54959.24 88888.00 2020-10-18 13:15:21.000 292 13989.44 127.23 54958.87 88888.00 2020-10-18 13:15:22.000 292 13989.31 127.23 54958.56 88888.00 2020-10-18 13:15:23.000 292 13989.23 127.18 54958.59 88888.00 2020-10-18 13:15:24.000 292 13989.37 127.25 54958.63 88888.00 2020-10-18 13:15:25.000 292 13989.50 127.57 54958.52 88888.00 2020-10-18 13:15:26.000 292 13989.44 127.22 54958.78 88888.00 2020-10-18 13:15:27.000 292 13989.07 127.01 54955.29 88888.00 2020-10-18 13:15:28.000 292 13991.37 129.22 54958.12 88888.00 2020-10-18 13:15:29.000 292 13989.26 127.22 54958.89 88888.00 2020-10-18 13:15:30.000 292 13989.29 127.41 54958.81 88888.00 2020-10-18 13:15:31.000 292 13989.52 127.53 54958.92 88888.00 2020-10-18 13:15:32.000 292 13989.22 127.25 54958.85 88888.00 2020-10-18 13:15:33.000 292 13991.56 129.60 54956.17 88888.00 2020-10-18 13:15:34.000 292 13989.16 127.28 54958.88 88888.00 2020-10-18 13:15:35.000 292 13989.48 127.38 54958.88 88888.00 2020-10-18 13:15:36.000 292 13989.42 127.38 54958.54 88888.00 2020-10-18 13:15:37.000 292 13989.52 127.25 54958.94 88888.00 2020-10-18 13:15:38.000 292 13989.31 127.24 54958.54 88888.00 2020-10-18 13:15:39.000 292 13989.56 127.39 54958.87 88888.00 2020-10-18 13:15:40.000 292 13988.95 127.35 54958.89 88888.00 2020-10-18 13:15:41.000 292 13989.47 127.24 54958.82 88888.00 2020-10-18 13:15:42.000 292 13989.43 127.30 54958.81 88888.00 2020-10-18 13:15:43.000 292 13989.48 127.20 54959.01 88888.00 2020-10-18 13:15:44.000 292 13989.63 127.29 54958.76 88888.00 2020-10-18 13:15:45.000 292 13989.92 127.36 54958.99 88888.00 2020-10-18 13:15:46.000 292 13989.63 127.27 54958.97 88888.00 2020-10-18 13:15:47.000 292 13989.62 127.25 54958.91 88888.00 2020-10-18 13:15:48.000 292 13989.24 127.40 54958.75 88888.00 2020-10-18 13:15:49.000 292 13989.63 127.23 54958.56 88888.00 2020-10-18 13:15:50.000 292 13989.31 127.40 54958.83 88888.00 2020-10-18 13:15:51.000 292 13989.49 127.47 54958.73 88888.00 2020-10-18 13:15:52.000 292 13989.31 127.17 54958.98 88888.00 2020-10-18 13:15:53.000 292 13989.33 127.37 54958.86 88888.00 2020-10-18 13:15:54.000 292 13989.28 127.38 54958.96 88888.00 2020-10-18 13:15:55.000 292 13989.52 127.34 54958.94 88888.00 2020-10-18 13:15:56.000 292 13989.46 127.42 54958.53 88888.00 2020-10-18 13:15:57.000 292 13989.62 127.40 54958.92 88888.00 2020-10-18 13:15:58.000 292 13990.04 129.97 54956.11 88888.00 2020-10-18 13:15:59.000 292 13990.53 127.71 54958.48 88888.00 2020-10-18 13:16:00.000 292 13989.81 128.16 54958.43 88888.00 2020-10-18 13:16:01.000 292 13989.64 127.83 54958.40 88888.00 2020-10-18 13:16:02.000 292 13989.64 127.84 54958.54 88888.00 2020-10-18 13:16:03.000 292 13989.52 127.78 54958.45 88888.00 2020-10-18 13:16:04.000 292 13991.78 130.37 54956.46 88888.00 2020-10-18 13:16:05.000 292 13989.49 127.85 54958.50 88888.00 2020-10-18 13:16:06.000 292 13989.87 127.91 54958.35 88888.00 2020-10-18 13:16:07.000 292 13989.57 128.06 54958.54 88888.00 2020-10-18 13:16:08.000 292 13989.80 127.79 54958.25 88888.00 2020-10-18 13:16:09.000 292 13989.57 128.09 54958.44 88888.00 2020-10-18 13:16:10.000 292 13989.60 127.96 54958.53 88888.00 2020-10-18 13:16:11.000 292 13992.01 130.38 54956.17 88888.00 2020-10-18 13:16:12.000 292 13990.03 127.95 54958.55 88888.00 2020-10-18 13:16:13.000 292 13989.80 128.11 54958.68 88888.00 2020-10-18 13:16:14.000 292 13989.32 128.01 54958.42 88888.00 2020-10-18 13:16:15.000 292 13989.61 128.05 54958.05 88888.00 2020-10-18 13:16:16.000 292 13989.72 127.96 54958.48 88888.00 2020-10-18 13:16:17.000 292 13991.99 130.11 54956.30 88888.00 2020-10-18 13:16:18.000 292 13989.71 127.88 54958.57 88888.00 2020-10-18 13:16:19.000 292 13989.81 127.87 54958.69 88888.00 2020-10-18 13:16:20.000 292 13989.69 127.97 54958.40 88888.00 2020-10-18 13:16:21.000 292 13989.70 127.90 54958.45 88888.00 2020-10-18 13:16:22.000 292 13989.73 127.90 54958.37 88888.00 2020-10-18 13:16:23.000 292 13989.71 127.82 54958.43 88888.00 2020-10-18 13:16:24.000 292 13990.05 128.08 54958.37 88888.00 2020-10-18 13:16:25.000 292 13989.78 128.01 54958.34 88888.00 2020-10-18 13:16:26.000 292 13989.49 127.53 54958.71 88888.00 2020-10-18 13:16:27.000 292 13992.56 129.66 54956.61 88888.00 2020-10-18 13:16:28.000 292 13989.71 127.47 54958.89 88888.00 2020-10-18 13:16:29.000 292 13989.20 127.55 54959.04 88888.00 2020-10-18 13:16:30.000 292 13989.65 127.54 54958.94 88888.00 2020-10-18 13:16:31.000 292 13989.82 127.40 54958.67 88888.00 2020-10-18 13:16:32.000 292 13989.99 127.49 54958.91 88888.00 2020-10-18 13:16:33.000 292 13991.81 129.60 54956.63 88888.00 2020-10-18 13:16:34.000 292 13989.40 127.54 54958.99 88888.00 2020-10-18 13:16:35.000 292 13989.54 127.55 54958.65 88888.00 2020-10-18 13:16:36.000 292 13989.62 127.67 54958.85 88888.00 2020-10-18 13:16:37.000 292 13989.47 127.42 54958.92 88888.00 2020-10-18 13:16:38.000 292 13989.43 127.20 54958.98 88888.00 2020-10-18 13:16:39.000 292 13989.37 127.41 54958.81 88888.00 2020-10-18 13:16:40.000 292 13989.53 128.01 54958.86 88888.00 2020-10-18 13:16:41.000 292 13989.49 127.47 54958.88 88888.00 2020-10-18 13:16:42.000 292 13991.74 129.66 54956.37 88888.00 2020-10-18 13:16:43.000 292 13989.44 127.47 54958.94 88888.00 2020-10-18 13:16:44.000 292 13989.31 127.65 54958.65 88888.00 2020-10-18 13:16:45.000 292 13989.49 127.62 54959.03 88888.00 2020-10-18 13:16:46.000 292 13989.43 127.44 54958.79 88888.00 2020-10-18 13:16:47.000 292 13989.45 127.42 54958.85 88888.00 2020-10-18 13:16:48.000 292 13991.82 129.67 54956.61 88888.00 2020-10-18 13:16:49.000 292 13989.44 127.34 54958.69 88888.00 2020-10-18 13:16:50.000 292 13989.38 127.38 54958.84 88888.00 2020-10-18 13:16:51.000 292 13989.47 127.39 54958.94 88888.00 2020-10-18 13:16:52.000 292 13989.39 127.54 54958.76 88888.00 2020-10-18 13:16:53.000 292 13989.54 127.53 54958.88 88888.00 2020-10-18 13:16:54.000 292 13989.28 127.47 54958.72 88888.00 2020-10-18 13:16:55.000 292 13989.48 127.53 54958.98 88888.00 2020-10-18 13:16:56.000 292 13989.64 127.59 54958.81 88888.00 2020-10-18 13:16:57.000 292 13989.48 127.54 54958.56 88888.00 2020-10-18 13:16:58.000 292 13989.69 127.78 54958.95 88888.00 2020-10-18 13:16:59.000 292 13989.37 127.46 54958.83 88888.00 2020-10-18 13:17:00.000 292 13989.38 127.47 54958.88 88888.00 2020-10-18 13:17:01.000 292 13989.55 127.64 54958.69 88888.00 2020-10-18 13:17:02.000 292 13990.06 129.81 54956.64 88888.00 2020-10-18 13:17:03.000 292 13990.69 127.45 54958.90 88888.00 2020-10-18 13:17:04.000 292 13989.33 127.49 54958.91 88888.00 2020-10-18 13:17:05.000 292 13991.67 129.85 54956.56 88888.00 2020-10-18 13:17:06.000 292 13989.54 127.66 54958.88 88888.00 2020-10-18 13:17:07.000 292 13989.44 127.65 54958.67 88888.00 2020-10-18 13:17:08.000 292 13989.54 127.53 54958.94 88888.00 2020-10-18 13:17:09.000 292 13989.47 127.29 54958.90 88888.00 2020-10-18 13:17:10.000 292 13989.44 127.67 54958.23 88888.00 2020-10-18 13:17:11.000 292 13992.07 129.77 54956.46 88888.00 2020-10-18 13:17:12.000 292 13989.58 127.54 54958.81 88888.00 2020-10-18 13:17:13.000 292 13989.38 127.37 54959.00 88888.00 2020-10-18 13:17:14.000 292 13989.39 127.47 54958.80 88888.00 2020-10-18 13:17:15.000 292 13989.39 127.60 54958.67 88888.00 2020-10-18 13:17:16.000 292 13989.59 127.52 54958.89 88888.00 2020-10-18 13:17:17.000 292 13989.14 127.89 54958.84 88888.00 2020-10-18 13:17:18.000 292 13989.71 127.49 54958.75 88888.00 2020-10-18 13:17:19.000 292 13989.63 127.48 54958.71 88888.00 2020-10-18 13:17:20.000 292 13989.72 127.39 54958.76 88888.00 2020-10-18 13:17:21.000 292 13989.70 127.39 54958.83 88888.00 2020-10-18 13:17:22.000 292 13989.71 127.36 54958.78 88888.00 2020-10-18 13:17:23.000 292 13989.50 127.48 54958.67 88888.00 2020-10-18 13:17:24.000 292 13989.62 127.58 54959.07 88888.00 2020-10-18 13:17:25.000 292 13989.44 127.43 54958.92 88888.00 2020-10-18 13:17:26.000 292 13989.90 127.43 54958.74 88888.00 2020-10-18 13:17:27.000 292 13989.74 127.18 54958.70 88888.00 2020-10-18 13:17:28.000 292 13989.85 127.44 54958.79 88888.00 2020-10-18 13:17:29.000 292 13989.84 127.34 54958.92 88888.00 2020-10-18 13:17:30.000 292 13989.73 127.43 54958.86 88888.00 2020-10-18 13:17:31.000 292 13989.93 127.49 54958.80 88888.00 2020-10-18 13:17:32.000 292 13989.88 127.45 54959.22 88888.00 2020-10-18 13:17:33.000 292 13989.86 127.46 54958.83 88888.00 2020-10-18 13:17:34.000 292 13989.72 127.34 54958.91 88888.00 2020-10-18 13:17:35.000 292 13989.96 129.62 54956.68 88888.00 2020-10-18 13:17:36.000 292 13991.00 127.31 54958.87 88888.00 2020-10-18 13:17:37.000 292 13989.93 127.43 54958.77 88888.00 2020-10-18 13:17:38.000 292 13989.71 127.42 54958.88 88888.00 2020-10-18 13:17:39.000 292 13989.68 127.22 54958.80 88888.00 2020-10-18 13:17:40.000 292 13989.65 127.41 54959.08 88888.00 2020-10-18 13:17:41.000 292 13992.13 129.57 54956.59 88888.00 2020-10-18 13:17:42.000 292 13989.62 127.42 54958.98 88888.00 2020-10-18 13:17:43.000 292 13990.11 127.29 54958.84 88888.00 2020-10-18 13:17:44.000 292 13990.07 127.44 54958.65 88888.00 2020-10-18 13:17:45.000 292 13989.63 127.28 54959.00 88888.00 2020-10-18 13:17:46.000 292 13989.65 127.35 54958.97 88888.00 2020-10-18 13:17:47.000 292 13989.84 127.73 54958.78 88888.00 2020-10-18 13:17:48.000 292 13991.33 130.32 54956.55 88888.00 2020-10-18 13:17:49.000 292 13991.75 127.29 54959.01 88888.00 2020-10-18 13:17:50.000 292 13989.40 127.28 54959.02 88888.00 2020-10-18 13:17:51.000 292 13989.38 127.38 54958.65 88888.00 2020-10-18 13:17:52.000 292 13989.73 127.47 54958.82 88888.00 2020-10-18 13:17:53.000 292 13989.85 127.45 54958.74 88888.00 2020-10-18 13:17:54.000 292 13991.78 129.47 54956.65 88888.00 2020-10-18 13:17:55.000 292 13989.51 127.39 54959.07 88888.00 2020-10-18 13:17:56.000 292 13989.75 127.67 54958.65 88888.00 2020-10-18 13:17:57.000 292 13989.37 127.59 54958.79 88888.00 2020-10-18 13:17:58.000 292 13989.68 127.44 54958.87 88888.00 2020-10-18 13:17:59.000 292 13989.48 127.42 54958.98 88888.00 2020-10-18 13:18:00.000 292 13989.66 127.35 54958.94 88888.00 2020-10-18 13:18:01.000 292 13989.61 127.43 54958.98 88888.00 2020-10-18 13:18:02.000 292 13989.78 127.47 54959.08 88888.00 2020-10-18 13:18:03.000 292 13989.83 127.72 54959.03 88888.00 2020-10-18 13:18:04.000 292 13989.88 127.47 54958.56 88888.00 2020-10-18 13:18:05.000 292 13989.49 127.54 54958.94 88888.00 2020-10-18 13:18:06.000 292 13989.50 127.52 54958.83 88888.00 2020-10-18 13:18:07.000 292 13989.14 128.01 54958.82 88888.00 2020-10-18 13:18:08.000 292 13989.63 127.47 54959.04 88888.00 2020-10-18 13:18:09.000 292 13989.91 127.50 54958.97 88888.00 2020-10-18 13:18:10.000 292 13989.49 127.46 54958.82 88888.00 2020-10-18 13:18:11.000 292 13989.49 127.52 54958.84 88888.00 2020-10-18 13:18:12.000 292 13989.75 127.39 54958.81 88888.00 2020-10-18 13:18:13.000 292 13989.44 127.42 54958.88 88888.00 2020-10-18 13:18:14.000 292 13989.88 127.44 54958.84 88888.00 2020-10-18 13:18:15.000 292 13989.65 127.31 54958.88 88888.00 2020-10-18 13:18:16.000 292 13989.68 127.41 54958.88 88888.00 2020-10-18 13:18:17.000 292 13989.56 127.87 54958.94 88888.00 2020-10-18 13:18:18.000 292 13989.70 127.31 54959.06 88888.00 2020-10-18 13:18:19.000 292 13991.87 129.54 54956.81 88888.00 2020-10-18 13:18:20.000 292 13989.62 127.36 54958.99 88888.00 2020-10-18 13:18:21.000 292 13989.80 127.31 54958.99 88888.00 2020-10-18 13:18:22.000 292 13989.65 127.35 54958.84 88888.00 2020-10-18 13:18:23.000 292 13989.77 127.36 54958.87 88888.00 2020-10-18 13:18:24.000 292 13989.87 127.20 54958.90 88888.00 2020-10-18 13:18:25.000 292 13991.93 129.56 54956.64 88888.00 2020-10-18 13:18:26.000 292 13989.87 127.40 54958.96 88888.00 2020-10-18 13:18:27.000 292 13989.85 127.37 54958.97 88888.00 2020-10-18 13:18:28.000 292 13989.75 127.52 54958.79 88888.00 2020-10-18 13:18:29.000 292 13989.68 127.34 54958.78 88888.00 2020-10-18 13:18:30.000 292 13989.54 127.19 54958.79 88888.00 2020-10-18 13:18:31.000 292 13989.67 127.31 54958.73 88888.00 2020-10-18 13:18:32.000 292 13989.92 127.49 54958.77 88888.00 2020-10-18 13:18:33.000 292 13989.82 127.38 54958.83 88888.00 2020-10-18 13:18:34.000 292 13989.81 127.06 54958.94 88888.00 2020-10-18 13:18:35.000 292 13989.80 127.17 54958.84 88888.00 2020-10-18 13:18:36.000 292 13989.81 127.24 54958.92 88888.00 2020-10-18 13:18:37.000 292 13989.63 127.30 54958.80 88888.00 2020-10-18 13:18:38.000 292 13989.92 127.26 54958.75 88888.00 2020-10-18 13:18:39.000 292 13989.74 127.39 54955.63 88888.00 2020-10-18 13:18:40.000 292 13992.14 129.33 54958.16 88888.00 2020-10-18 13:18:41.000 292 13989.63 127.32 54958.61 88888.00 2020-10-18 13:18:42.000 292 13989.94 127.44 54958.87 88888.00 2020-10-18 13:18:43.000 292 13989.81 127.31 54958.98 88888.00 2020-10-18 13:18:44.000 292 13989.82 127.20 54959.05 88888.00 2020-10-18 13:18:45.000 292 13992.16 129.37 54956.61 88888.00 2020-10-18 13:18:46.000 292 13989.73 127.08 54959.03 88888.00 2020-10-18 13:18:47.000 292 13990.02 126.79 54958.94 88888.00 2020-10-18 13:18:48.000 292 13990.00 127.22 54959.06 88888.00 2020-10-18 13:18:49.000 292 13990.01 127.30 54958.91 88888.00 2020-10-18 13:18:50.000 292 13989.88 127.19 54959.03 88888.00 2020-10-18 13:18:51.000 292 13990.11 127.08 54958.80 88888.00 2020-10-18 13:18:52.000 292 13989.77 127.28 54958.94 88888.00 2020-10-18 13:18:53.000 292 13989.81 127.06 54959.13 88888.00 2020-10-18 13:18:54.000 292 13989.84 127.03 54959.06 88888.00 2020-10-18 13:18:55.000 292 13989.96 127.22 54959.06 88888.00 2020-10-18 13:18:56.000 292 13990.00 127.03 54958.82 88888.00 2020-10-18 13:18:57.000 292 13989.96 127.09 54958.89 88888.00 2020-10-18 13:18:58.000 292 13990.18 127.06 54958.83 88888.00 2020-10-18 13:18:59.000 292 13990.18 127.26 54958.99 88888.00 2020-10-18 13:19:00.000 292 13990.08 127.32 54959.03 88888.00 2020-10-18 13:19:01.000 292 13989.74 127.14 54958.98 88888.00 2020-10-18 13:19:02.000 292 13990.11 127.21 54958.94 88888.00 2020-10-18 13:19:03.000 292 13990.30 127.20 54959.09 88888.00 2020-10-18 13:19:04.000 292 13990.00 127.03 54958.97 88888.00 2020-10-18 13:19:05.000 292 13989.89 127.04 54959.16 88888.00 2020-10-18 13:19:06.000 292 13990.12 127.25 54958.98 88888.00 2020-10-18 13:19:07.000 292 13989.86 127.15 54958.94 88888.00 2020-10-18 13:19:08.000 292 13989.73 127.18 54959.11 88888.00 2020-10-18 13:19:09.000 292 13989.94 126.92 54959.18 88888.00 2020-10-18 13:19:10.000 292 13990.50 129.34 54956.77 88888.00 2020-10-18 13:19:11.000 292 13990.88 127.14 54959.10 88888.00 2020-10-18 13:19:12.000 292 13989.99 127.10 54958.89 88888.00 2020-10-18 13:19:13.000 292 13990.08 127.17 54958.92 88888.00 2020-10-18 13:19:14.000 292 13989.99 127.33 54959.09 88888.00 2020-10-18 13:19:15.000 292 13990.01 127.12 54959.06 88888.00 2020-10-18 13:19:16.000 292 13992.13 129.18 54956.98 88888.00 2020-10-18 13:19:17.000 292 13990.07 127.01 54958.96 88888.00 2020-10-18 13:19:18.000 292 13989.93 127.03 54959.19 88888.00 2020-10-18 13:19:19.000 292 13990.11 127.10 54959.00 88888.00 2020-10-18 13:19:20.000 292 13990.19 127.03 54959.08 88888.00 2020-10-18 13:19:21.000 292 13990.02 127.06 54959.22 88888.00 2020-10-18 13:19:22.000 292 13990.10 126.89 54959.03 88888.00 2020-10-18 13:19:23.000 292 13990.07 127.03 54959.02 88888.00 2020-10-18 13:19:24.000 292 13990.12 127.01 54958.93 88888.00 2020-10-18 13:19:25.000 292 13990.10 126.86 54959.19 88888.00 2020-10-18 13:19:26.000 292 13990.15 127.09 54959.00 88888.00 2020-10-18 13:19:27.000 292 13994.18 130.67 54956.80 88888.00 2020-10-18 13:19:28.000 292 13990.16 126.86 54959.00 88888.00 2020-10-18 13:19:29.000 292 13990.16 127.46 54959.06 88888.00 2020-10-18 13:19:30.000 292 13990.03 126.91 54959.12 88888.00 2020-10-18 13:19:31.000 292 13990.27 126.97 54959.19 88888.00 2020-10-18 13:19:32.000 292 13990.11 127.08 54959.20 88888.00 2020-10-18 13:19:33.000 292 13992.43 129.21 54956.99 88888.00 2020-10-18 13:19:34.000 292 13990.08 126.83 54959.19 88888.00 2020-10-18 13:19:35.000 292 13990.00 126.76 54959.32 88888.00 2020-10-18 13:19:36.000 292 13990.01 126.80 54959.07 88888.00 2020-10-18 13:19:37.000 292 13990.15 127.14 54959.00 88888.00 2020-10-18 13:19:38.000 292 13990.11 127.07 54959.08 88888.00 2020-10-18 13:19:39.000 292 13990.03 126.56 54959.14 88888.00 2020-10-18 13:19:40.000 292 13989.86 126.79 54959.15 88888.00 2020-10-18 13:19:41.000 292 13990.00 126.84 54959.09 88888.00 2020-10-18 13:19:42.000 292 13990.18 127.01 54959.09 88888.00 2020-10-18 13:19:43.000 292 13990.12 126.80 54959.22 88888.00 2020-10-18 13:19:44.000 292 13989.72 126.83 54958.81 88888.00 2020-10-18 13:19:45.000 292 13990.27 126.89 54959.03 88888.00 2020-10-18 13:19:46.000 292 13990.04 126.82 54959.16 88888.00 2020-10-18 13:19:47.000 292 13989.74 126.81 54959.24 88888.00 2020-10-18 13:19:48.000 292 13990.04 126.82 54959.08 88888.00 2020-10-18 13:19:49.000 292 13989.86 126.82 54959.04 88888.00 2020-10-18 13:19:50.000 292 13989.75 126.84 54959.05 88888.00 2020-10-18 13:19:51.000 292 13990.10 126.69 54959.12 88888.00 2020-10-18 13:19:52.000 292 13989.87 126.67 54959.05 88888.00 2020-10-18 13:19:53.000 292 13989.92 126.75 54959.12 88888.00 2020-10-18 13:19:54.000 292 13989.99 126.84 54959.02 88888.00 2020-10-18 13:19:55.000 292 13989.92 126.82 54959.23 88888.00 2020-10-18 13:19:56.000 292 13989.87 126.69 54959.06 88888.00 2020-10-18 13:19:57.000 292 13989.71 126.47 54959.18 88888.00 2020-10-18 13:19:58.000 292 13992.11 128.78 54956.81 88888.00 2020-10-18 13:19:59.000 292 13990.03 126.59 54959.12 88888.00 2020-10-18 13:20:00.000 292 13990.05 126.66 54958.98 88888.00 2020-10-18 13:20:01.000 292 13990.14 126.66 54959.11 88888.00 2020-10-18 13:20:02.000 292 13990.01 126.68 54959.05 88888.00 2020-10-18 13:20:03.000 292 13989.51 126.74 54959.04 88888.00 2020-10-18 13:20:04.000 292 13991.87 129.01 54956.87 88888.00 2020-10-18 13:20:05.000 292 13990.10 126.99 54959.04 88888.00 2020-10-18 13:20:06.000 292 13989.92 126.52 54958.66 88888.00 2020-10-18 13:20:07.000 292 13989.61 126.74 54959.13 88888.00 2020-10-18 13:20:08.000 292 13989.83 126.66 54959.14 88888.00 2020-10-18 13:20:09.000 292 13989.88 126.96 54958.92 88888.00 2020-10-18 13:20:10.000 292 13989.65 126.71 54959.22 88888.00 2020-10-18 13:20:11.000 292 13990.00 126.71 54959.09 88888.00 2020-10-18 13:20:12.000 292 13989.50 126.63 54958.76 88888.00 2020-10-18 13:20:13.000 292 13991.93 128.97 54956.84 88888.00 2020-10-18 13:20:14.000 292 13989.54 126.83 54958.87 88888.00 2020-10-18 13:20:15.000 292 13989.61 126.84 54958.93 88888.00 2020-10-18 13:20:16.000 292 13989.45 126.67 54959.25 88888.00 2020-10-18 13:20:17.000 292 13989.67 126.53 54959.25 88888.00 2020-10-18 13:20:18.000 292 13989.62 126.71 54959.13 88888.00 2020-10-18 13:20:19.000 292 13991.79 128.95 54956.74 88888.00 2020-10-18 13:20:20.000 292 13989.64 126.71 54959.01 88888.00 2020-10-18 13:20:21.000 292 13989.56 126.64 54959.13 88888.00 2020-10-18 13:20:22.000 292 13989.75 126.59 54959.18 88888.00 2020-10-18 13:20:23.000 292 13989.90 126.65 54958.98 88888.00 2020-10-18 13:20:24.000 292 13989.81 126.38 54959.03 88888.00 2020-10-18 13:20:25.000 292 13989.38 126.60 54959.00 88888.00 2020-10-18 13:20:26.000 292 13989.51 126.66 54959.14 88888.00 2020-10-18 13:20:27.000 292 13989.63 126.80 54959.12 88888.00 2020-10-18 13:20:28.000 292 13989.37 126.87 54959.06 88888.00 2020-10-18 13:20:29.000 292 13989.47 126.92 54958.94 88888.00 2020-10-18 13:20:30.000 292 13989.25 126.73 54958.88 88888.00 2020-10-18 13:20:31.000 292 13989.63 126.91 54958.73 88888.00 2020-10-18 13:20:32.000 292 13989.46 126.76 54959.06 88888.00 2020-10-18 13:20:33.000 292 13989.48 126.57 54959.00 88888.00 2020-10-18 13:20:34.000 292 13989.29 126.85 54958.87 88888.00 2020-10-18 13:20:35.000 292 13989.36 126.78 54958.98 88888.00 2020-10-18 13:20:36.000 292 13989.45 126.86 54959.10 88888.00 2020-10-18 13:20:37.000 292 13989.21 126.79 54959.20 88888.00 2020-10-18 13:20:38.000 292 13989.28 126.74 54958.93 88888.00 2020-10-18 13:20:39.000 292 13989.00 126.79 54959.06 88888.00 2020-10-18 13:20:40.000 292 13989.14 126.84 54958.95 88888.00 2020-10-18 13:20:41.000 292 13989.15 126.90 54958.95 88888.00 2020-10-18 13:20:42.000 292 13989.02 126.88 54959.00 88888.00 2020-10-18 13:20:43.000 292 13989.05 126.96 54959.04 88888.00 2020-10-18 13:20:44.000 292 13991.05 129.14 54956.68 88888.00 2020-10-18 13:20:45.000 292 13989.10 126.96 54958.78 88888.00 2020-10-18 13:20:46.000 292 13989.33 126.97 54958.91 88888.00 2020-10-18 13:20:47.000 292 13988.99 126.84 54958.89 88888.00 2020-10-18 13:20:48.000 292 13989.00 126.98 54958.96 88888.00 2020-10-18 13:20:49.000 292 13988.91 127.56 54958.73 88888.00 2020-10-18 13:20:50.000 292 13990.93 129.35 54956.67 88888.00 2020-10-18 13:20:51.000 292 13988.68 127.16 54958.92 88888.00 2020-10-18 13:20:52.000 292 13988.74 127.18 54959.06 88888.00 2020-10-18 13:20:53.000 292 13988.80 127.28 54958.91 88888.00 2020-10-18 13:20:54.000 292 13988.69 127.28 54958.85 88888.00 2020-10-18 13:20:55.000 292 13989.13 127.17 54958.91 88888.00 2020-10-18 13:20:56.000 292 13991.77 129.55 54956.53 88888.00 2020-10-18 13:20:57.000 292 13988.67 127.12 54959.02 88888.00 2020-10-18 13:20:58.000 292 13988.71 127.23 54959.06 88888.00 2020-10-18 13:20:59.000 292 13988.75 127.36 54958.75 88888.00 2020-10-18 13:21:00.000 292 13988.80 127.52 54958.82 88888.00 2020-10-18 13:21:01.000 292 13989.14 127.34 54958.88 88888.00 2020-10-18 13:21:02.000 292 13990.99 129.60 54956.59 88888.00 2020-10-18 13:21:03.000 292 13988.96 127.22 54958.75 88888.00 2020-10-18 13:21:04.000 292 13989.00 127.35 54958.65 88888.00 2020-10-18 13:21:05.000 292 13988.80 127.39 54958.69 88888.00 2020-10-18 13:21:06.000 292 13988.91 127.87 54958.71 88888.00 2020-10-18 13:21:07.000 292 13988.82 127.31 54958.81 88888.00 2020-10-18 13:21:08.000 292 13988.82 127.47 54958.75 88888.00 2020-10-18 13:21:09.000 292 13988.90 127.58 54958.66 88888.00 2020-10-18 13:21:10.000 292 13989.25 127.30 54958.71 88888.00 2020-10-18 13:21:11.000 292 13988.49 127.48 54958.44 88888.00 2020-10-18 13:21:12.000 292 13988.85 127.42 54958.85 88888.00 2020-10-18 13:21:13.000 292 13989.15 127.45 54958.86 88888.00 2020-10-18 13:21:14.000 292 13988.84 127.63 54958.57 88888.00 2020-10-18 13:21:15.000 292 13988.97 127.68 54958.72 88888.00 2020-10-18 13:21:16.000 292 13989.05 127.59 54958.75 88888.00 2020-10-18 13:21:17.000 292 13989.05 127.55 54958.39 88888.00 2020-10-18 13:21:18.000 292 13988.74 127.53 54958.48 88888.00 2020-10-18 13:21:19.000 292 13988.88 127.53 54958.73 88888.00 2020-10-18 13:21:20.000 292 13988.96 127.61 54958.69 88888.00 2020-10-18 13:21:21.000 292 13988.85 127.75 54958.83 88888.00 2020-10-18 13:21:22.000 292 13988.81 127.79 54958.67 88888.00 2020-10-18 13:21:23.000 292 13988.70 127.77 54958.62 88888.00 2020-10-18 13:21:24.000 292 13988.68 127.65 54958.61 88888.00 2020-10-18 13:21:25.000 292 13988.68 127.51 54958.63 88888.00 2020-10-18 13:21:26.000 292 13988.63 127.72 54958.66 88888.00 2020-10-18 13:21:27.000 292 13990.84 129.81 54956.49 88888.00 2020-10-18 13:21:28.000 292 13988.83 127.62 54958.73 88888.00 2020-10-18 13:21:29.000 292 13988.40 127.72 54958.62 88888.00 2020-10-18 13:21:30.000 292 13988.42 128.06 54958.67 88888.00 2020-10-18 13:21:31.000 292 13988.05 127.93 54958.69 88888.00 2020-10-18 13:21:32.000 292 13988.42 127.91 54958.76 88888.00 2020-10-18 13:21:33.000 292 13990.50 130.00 54956.58 88888.00 2020-10-18 13:21:34.000 292 13988.28 127.81 54958.71 88888.00 2020-10-18 13:21:35.000 292 13988.17 127.98 54958.84 88888.00 2020-10-18 13:21:36.000 292 13988.51 128.14 54958.71 88888.00 2020-10-18 13:21:37.000 292 13988.13 127.78 54958.78 88888.00 2020-10-18 13:21:38.000 292 13988.76 128.09 54958.69 88888.00 2020-10-18 13:21:39.000 292 13988.30 127.91 54958.86 88888.00 2020-10-18 13:21:40.000 292 13988.59 128.06 54958.69 88888.00 2020-10-18 13:21:41.000 292 13988.55 128.09 54958.73 88888.00 2020-10-18 13:21:42.000 292 13988.60 128.00 54958.71 88888.00 2020-10-18 13:21:43.000 292 13988.93 128.06 54958.63 88888.00 2020-10-18 13:21:44.000 292 13988.60 128.05 54958.63 88888.00 2020-10-18 13:21:45.000 292 13988.74 128.16 54958.44 88888.00 2020-10-18 13:21:46.000 292 13988.79 128.35 54958.66 88888.00 2020-10-18 13:21:47.000 292 13988.68 128.13 54958.76 88888.00 2020-10-18 13:21:48.000 292 13988.76 128.14 54958.71 88888.00 2020-10-18 13:21:49.000 292 13988.82 128.27 54958.75 88888.00 2020-10-18 13:21:50.000 292 13988.99 128.23 54958.67 88888.00 2020-10-18 13:21:51.000 292 13991.27 130.44 54956.31 88888.00 2020-10-18 13:21:52.000 292 13988.87 128.28 54958.68 88888.00 2020-10-18 13:21:53.000 292 13989.21 128.25 54958.70 88888.00 2020-10-18 13:21:54.000 292 13988.90 128.24 54958.68 88888.00 2020-10-18 13:21:55.000 292 13989.27 128.24 54958.69 88888.00 2020-10-18 13:21:56.000 292 13988.81 128.28 54958.81 88888.00 2020-10-18 13:21:57.000 292 13991.32 130.47 54956.50 88888.00 2020-10-18 13:21:58.000 292 13989.27 128.15 54958.79 88888.00 2020-10-18 13:21:59.000 292 13989.19 128.20 54958.66 88888.00 2020-10-18 13:22:00.000 292 13988.77 128.02 54958.71 88888.00 2020-10-18 13:22:01.000 292 13989.20 128.14 54958.81 88888.00 2020-10-18 13:22:02.000 292 13989.11 128.03 54958.75 88888.00 2020-10-18 13:22:03.000 292 13989.15 128.35 54958.81 88888.00 2020-10-18 13:22:04.000 292 13988.97 128.30 54958.81 88888.00 2020-10-18 13:22:05.000 292 13989.05 127.97 54958.86 88888.00 2020-10-18 13:22:06.000 292 13989.28 128.09 54958.64 88888.00 2020-10-18 13:22:07.000 292 13989.62 128.26 54958.80 88888.00 2020-10-18 13:22:08.000 292 13989.21 128.23 54958.78 88888.00 2020-10-18 13:22:09.000 292 13988.93 128.11 54958.90 88888.00 2020-10-18 13:22:10.000 292 13989.54 128.22 54958.75 88888.00 2020-10-18 13:22:11.000 292 13989.31 128.31 54958.96 88888.00 2020-10-18 13:22:12.000 292 13989.34 128.28 54958.97 88888.00 2020-10-18 13:22:13.000 292 13989.67 128.13 54958.81 88888.00 2020-10-18 13:22:14.000 292 13989.15 128.09 54958.94 88888.00 2020-10-18 13:22:15.000 292 13989.46 128.49 54958.76 88888.00 2020-10-18 13:22:16.000 292 13989.60 128.00 54958.71 88888.00 2020-10-18 13:22:17.000 292 13989.41 128.03 54958.95 88888.00 2020-10-18 13:22:18.000 292 13989.78 128.18 54959.00 88888.00 2020-10-18 13:22:19.000 292 13989.16 127.90 54959.19 88888.00 2020-10-18 13:22:20.000 292 13989.24 127.84 54959.07 88888.00 2020-10-18 13:22:21.000 292 13990.06 128.03 54958.94 88888.00 2020-10-18 13:22:22.000 292 13991.67 130.29 54956.74 88888.00 2020-10-18 13:22:23.000 292 13989.51 127.92 54959.01 88888.00 2020-10-18 13:22:24.000 292 13989.62 127.97 54959.25 88888.00 2020-10-18 13:22:25.000 292 13989.62 128.13 54959.08 88888.00 2020-10-18 13:22:26.000 292 13990.20 127.78 54959.07 88888.00 2020-10-18 13:22:27.000 292 13989.68 128.17 54959.27 88888.00 2020-10-18 13:22:28.000 292 13991.95 130.28 54956.93 88888.00 2020-10-18 13:22:29.000 292 13989.65 127.99 54959.33 88888.00 2020-10-18 13:22:30.000 292 13989.75 128.06 54959.10 88888.00 2020-10-18 13:22:31.000 292 13990.17 128.13 54959.17 88888.00 2020-10-18 13:22:32.000 292 13989.76 128.22 54959.13 88888.00 2020-10-18 13:22:33.000 292 13990.09 127.97 54959.21 88888.00 2020-10-18 13:22:34.000 292 13989.85 127.99 54959.28 88888.00 2020-10-18 13:22:35.000 292 13989.98 127.91 54959.22 88888.00 2020-10-18 13:22:36.000 292 13989.68 128.20 54959.37 88888.00 2020-10-18 13:22:37.000 292 13990.06 128.03 54959.31 88888.00 2020-10-18 13:22:38.000 292 13989.76 128.02 54959.32 88888.00 2020-10-18 13:22:39.000 292 13989.90 128.13 54959.47 88888.00 2020-10-18 13:22:40.000 292 13989.95 128.02 54959.25 88888.00 2020-10-18 13:22:41.000 292 13989.60 128.29 54959.41 88888.00 2020-10-18 13:22:42.000 292 13989.65 128.14 54959.03 88888.00 2020-10-18 13:22:43.000 292 13989.56 128.10 54959.38 88888.00 2020-10-18 13:22:44.000 292 13989.51 128.14 54959.21 88888.00 2020-10-18 13:22:45.000 292 13989.80 127.98 54959.39 88888.00 2020-10-18 13:22:46.000 292 13991.87 130.45 54956.82 88888.00 2020-10-18 13:22:47.000 292 13989.80 128.09 54959.60 88888.00 2020-10-18 13:22:48.000 292 13989.83 127.99 54959.56 88888.00 2020-10-18 13:22:49.000 292 13989.77 128.05 54959.32 88888.00 2020-10-18 13:22:50.000 292 13989.61 127.88 54959.37 88888.00 2020-10-18 13:22:51.000 292 13989.84 128.16 54959.15 88888.00 2020-10-18 13:22:52.000 292 13991.94 130.25 54957.13 88888.00 2020-10-18 13:22:53.000 292 13990.00 128.17 54959.52 88888.00 2020-10-18 13:22:54.000 292 13989.89 127.91 54959.38 88888.00 2020-10-18 13:22:55.000 292 13989.61 127.96 54959.24 88888.00 2020-10-18 13:22:56.000 292 13989.74 128.16 54959.17 88888.00 2020-10-18 13:22:57.000 292 13989.71 127.89 54959.17 88888.00 2020-10-18 13:22:58.000 292 13989.68 127.91 54959.26 88888.00 2020-10-18 13:22:59.000 292 13989.71 127.92 54959.21 88888.00 2020-10-18 13:23:00.000 292 13989.87 127.85 54959.12 88888.00 2020-10-18 13:23:01.000 292 13989.63 127.97 54959.12 88888.00 2020-10-18 13:23:02.000 292 13990.01 127.82 54959.36 88888.00 2020-10-18 13:23:03.000 292 13990.16 127.91 54959.15 88888.00 2020-10-18 13:23:04.000 292 13989.93 127.82 54959.16 88888.00 2020-10-18 13:23:05.000 292 13990.00 127.95 54959.28 88888.00 2020-10-18 13:23:06.000 292 13990.06 127.58 54959.18 88888.00 2020-10-18 13:23:07.000 292 13989.75 127.96 54959.32 88888.00 2020-10-18 13:23:08.000 292 13990.01 127.75 54959.26 88888.00 2020-10-18 13:23:09.000 292 13989.93 127.62 54959.45 88888.00 2020-10-18 13:23:10.000 292 13990.01 127.78 54959.50 88888.00 2020-10-18 13:23:11.000 292 13989.99 127.52 54959.33 88888.00 2020-10-18 13:23:12.000 292 13989.95 127.57 54959.32 88888.00 2020-10-18 13:23:13.000 292 13990.25 127.48 54959.50 88888.00 2020-10-18 13:23:14.000 292 13990.04 127.54 54959.41 88888.00 2020-10-18 13:23:15.000 292 13989.96 127.59 54959.47 88888.00 2020-10-18 13:23:16.000 292 13989.97 127.67 54959.33 88888.00 2020-10-18 13:23:17.000 292 13992.07 129.77 54956.97 88888.00 2020-10-18 13:23:18.000 292 13990.35 127.61 54959.41 88888.00 2020-10-18 13:23:19.000 292 13989.83 127.49 54959.48 88888.00 2020-10-18 13:23:20.000 292 13990.04 127.59 54959.53 88888.00 2020-10-18 13:23:21.000 292 13989.96 127.57 54959.15 88888.00 2020-10-18 13:23:22.000 292 13990.16 127.78 54959.19 88888.00 2020-10-18 13:23:23.000 292 13992.33 129.73 54957.17 88888.00 2020-10-18 13:23:24.000 292 13989.77 127.59 54959.26 88888.00 2020-10-18 13:23:25.000 292 13990.14 127.62 54959.51 88888.00 2020-10-18 13:23:26.000 292 13989.87 127.49 54959.35 88888.00 2020-10-18 13:23:27.000 292 13990.22 127.54 54958.08 88888.00 2020-10-18 13:23:28.000 292 13992.10 129.79 54956.87 88888.00 2020-10-18 13:23:29.000 292 13989.91 127.89 54959.29 88888.00 2020-10-18 13:23:30.000 292 13989.93 127.68 54959.40 88888.00 2020-10-18 13:23:31.000 292 13989.81 127.65 54959.40 88888.00 2020-10-18 13:23:32.000 292 13990.06 127.53 54959.52 88888.00 2020-10-18 13:23:33.000 292 13989.72 127.71 54959.37 88888.00 2020-10-18 13:23:34.000 292 13992.28 129.71 54956.83 88888.00 2020-10-18 13:23:35.000 292 13990.04 127.59 54959.44 88888.00 2020-10-18 13:23:36.000 292 13989.69 127.47 54959.32 88888.00 2020-10-18 13:23:37.000 292 13989.82 127.68 54959.45 88888.00 2020-10-18 13:23:38.000 292 13989.81 127.64 54959.28 88888.00 2020-10-18 13:23:39.000 292 13990.00 127.67 54959.39 88888.00 2020-10-18 13:23:40.000 292 13989.82 127.56 54959.40 88888.00 2020-10-18 13:23:41.000 292 13989.73 127.45 54959.34 88888.00 2020-10-18 13:23:42.000 292 13989.50 127.53 54959.32 88888.00 2020-10-18 13:23:43.000 292 13989.92 127.47 54959.38 88888.00 2020-10-18 13:23:44.000 292 13989.84 127.42 54959.36 88888.00 2020-10-18 13:23:45.000 292 13989.91 127.50 54959.43 88888.00 2020-10-18 13:23:46.000 292 13989.50 127.40 54959.38 88888.00 2020-10-18 13:23:47.000 292 13989.93 127.32 54959.22 88888.00 2020-10-18 13:23:48.000 292 13990.34 127.51 54959.28 88888.00 2020-10-18 13:23:49.000 292 13989.69 127.56 54959.40 88888.00 2020-10-18 13:23:50.000 292 13989.93 127.48 54959.33 88888.00 2020-10-18 13:23:51.000 292 13989.53 127.45 54959.44 88888.00 2020-10-18 13:23:52.000 292 13989.82 127.32 54959.29 88888.00 2020-10-18 13:23:53.000 292 13989.79 128.45 54956.93 88888.00 2020-10-18 13:23:54.000 292 13991.85 128.41 54959.46 88888.00 2020-10-18 13:23:55.000 292 13989.60 127.44 54959.35 88888.00 2020-10-18 13:23:56.000 292 13989.59 127.37 54959.31 88888.00 2020-10-18 13:23:57.000 292 13989.87 127.38 54959.24 88888.00 2020-10-18 13:23:58.000 292 13989.94 127.51 54958.08 88888.00 2020-10-18 13:23:59.000 292 13991.88 129.52 54959.16 88888.00 2020-10-18 13:24:00.000 292 13989.95 127.45 54959.22 88888.00 2020-10-18 13:24:01.000 292 13989.80 127.71 54959.40 88888.00 2020-10-18 13:24:02.000 292 13989.83 127.61 54959.25 88888.00 2020-10-18 13:24:03.000 292 13989.74 127.57 54959.12 88888.00 2020-10-18 13:24:04.000 292 13991.78 129.66 54957.26 88888.00 2020-10-18 13:24:05.000 292 13989.84 127.62 54959.35 88888.00 2020-10-18 13:24:06.000 292 13989.86 127.38 54959.44 88888.00 2020-10-18 13:24:07.000 292 13989.70 127.54 54959.32 88888.00 2020-10-18 13:24:08.000 292 13990.12 127.68 54959.11 88888.00 2020-10-18 13:24:09.000 292 13989.84 127.43 54959.38 88888.00 2020-10-18 13:24:10.000 292 13989.75 127.53 54959.27 88888.00 2020-10-18 13:24:11.000 292 13989.57 127.47 54959.33 88888.00 2020-10-18 13:24:12.000 292 13992.17 129.91 54956.90 88888.00 2020-10-18 13:24:13.000 292 13991.27 127.31 54959.46 88888.00 2020-10-18 13:24:14.000 292 13989.39 127.62 54959.31 88888.00 2020-10-18 13:24:15.000 292 13989.78 127.61 54959.32 88888.00 2020-10-18 13:24:16.000 292 13989.62 127.53 54959.29 88888.00 2020-10-18 13:24:17.000 292 13989.96 127.69 54959.30 88888.00 2020-10-18 13:24:18.000 292 13991.81 129.89 54957.03 88888.00 2020-10-18 13:24:19.000 292 13989.98 127.70 54959.31 88888.00 2020-10-18 13:24:20.000 292 13989.56 127.68 54959.30 88888.00 2020-10-18 13:24:21.000 292 13989.49 127.62 54959.40 88888.00 2020-10-18 13:24:22.000 292 13989.54 127.54 54959.17 88888.00 2020-10-18 13:24:23.000 292 13990.28 127.82 54959.49 88888.00 2020-10-18 13:24:24.000 292 13989.69 127.70 54959.32 88888.00 2020-10-18 13:24:25.000 292 13989.78 127.35 54959.37 88888.00 2020-10-18 13:24:26.000 292 13989.49 127.59 54959.20 88888.00 2020-10-18 13:24:27.000 292 13989.72 129.54 54959.21 88888.00 2020-10-18 13:24:28.000 292 13990.31 127.72 54959.08 88888.00 2020-10-18 13:24:29.000 292 13989.45 127.70 54959.50 88888.00 2020-10-18 13:24:30.000 292 13989.34 127.59 54959.24 88888.00 2020-10-18 13:24:31.000 292 13989.41 127.53 54959.32 88888.00 2020-10-18 13:24:32.000 292 13989.60 127.46 54959.12 88888.00 2020-10-18 13:24:33.000 292 13991.96 129.81 54957.09 88888.00 2020-10-18 13:24:34.000 292 13989.47 127.65 54959.20 88888.00 2020-10-18 13:24:35.000 292 13989.53 127.70 54959.34 88888.00 2020-10-18 13:24:36.000 292 13990.01 127.58 54959.39 88888.00 2020-10-18 13:24:37.000 292 13989.76 127.64 54959.18 88888.00 2020-10-18 13:24:38.000 292 13989.60 127.66 54959.20 88888.00 2020-10-18 13:24:39.000 292 13989.64 127.97 54959.19 88888.00 2020-10-18 13:24:40.000 292 13989.62 127.59 54959.21 88888.00 2020-10-18 13:24:41.000 292 13989.68 127.64 54959.27 88888.00 2020-10-18 13:24:42.000 292 13989.54 127.78 54959.25 88888.00 2020-10-18 13:24:43.000 292 13991.88 130.04 54956.97 88888.00 2020-10-18 13:24:44.000 292 13989.76 127.82 54959.37 88888.00 2020-10-18 13:24:45.000 292 13989.87 127.91 54959.06 88888.00 2020-10-18 13:24:46.000 292 13989.46 127.80 54959.32 88888.00 2020-10-18 13:24:47.000 292 13989.36 127.73 54959.26 88888.00 2020-10-18 13:24:48.000 292 13989.63 127.78 54959.08 88888.00 2020-10-18 13:24:49.000 292 13991.57 129.93 54956.91 88888.00 2020-10-18 13:24:50.000 292 13989.42 127.60 54959.24 88888.00 2020-10-18 13:24:51.000 292 13989.59 127.60 54959.28 88888.00 2020-10-18 13:24:52.000 292 13989.42 127.65 54959.19 88888.00 2020-10-18 13:24:53.000 292 13989.68 127.76 54959.23 88888.00 2020-10-18 13:24:54.000 292 13989.81 127.49 54959.02 88888.00 2020-10-18 13:24:55.000 292 13990.07 127.63 54959.32 88888.00 2020-10-18 13:24:56.000 292 13989.75 127.68 54959.15 88888.00 2020-10-18 13:24:57.000 292 13989.90 127.61 54959.06 88888.00 2020-10-18 13:24:58.000 292 13991.38 131.75 54955.60 88888.00 2020-10-18 13:24:59.000 292 13992.12 129.91 54959.13 88888.00 2020-10-18 13:25:00.000 292 13989.68 127.35 54959.17 88888.00 2020-10-18 13:25:01.000 292 13989.90 127.72 54959.33 88888.00 2020-10-18 13:25:02.000 292 13990.12 127.62 54959.25 88888.00 2020-10-18 13:25:03.000 292 13989.75 128.18 54959.04 88888.00 2020-10-18 13:25:04.000 292 13991.79 129.85 54956.96 88888.00 2020-10-18 13:25:05.000 292 13989.68 127.83 54959.35 88888.00 2020-10-18 13:25:06.000 292 13989.63 127.68 54959.32 88888.00 2020-10-18 13:25:07.000 292 13989.65 127.70 54959.27 88888.00 2020-10-18 13:25:08.000 292 13989.70 127.76 54959.14 88888.00 2020-10-18 13:25:09.000 292 13989.54 127.66 54959.22 88888.00 2020-10-18 13:25:10.000 292 13989.78 127.47 54959.18 88888.00 2020-10-18 13:25:11.000 292 13989.84 127.59 54958.96 88888.00 2020-10-18 13:25:12.000 292 13989.70 127.71 54959.16 88888.00 2020-10-18 13:25:13.000 292 13989.74 127.71 54958.90 88888.00 2020-10-18 13:25:14.000 292 13989.62 127.79 54959.26 88888.00 2020-10-18 13:25:15.000 292 13989.85 127.72 54959.29 88888.00 2020-10-18 13:25:16.000 292 13989.81 127.77 54959.44 88888.00 2020-10-18 13:25:17.000 292 13989.69 127.59 54959.38 88888.00 2020-10-18 13:25:18.000 292 13989.75 127.55 54959.23 88888.00 2020-10-18 13:25:19.000 292 13989.98 127.79 54959.22 88888.00 2020-10-18 13:25:20.000 292 13989.64 127.63 54959.28 88888.00 2020-10-18 13:25:21.000 292 13990.15 127.63 54959.36 88888.00 2020-10-18 13:25:22.000 292 13990.05 127.74 54959.31 88888.00 2020-10-18 13:25:23.000 292 13989.74 127.67 54959.22 88888.00 2020-10-18 13:25:24.000 292 13989.48 128.01 54959.33 88888.00 2020-10-18 13:25:25.000 292 13989.81 127.71 54959.39 88888.00 2020-10-18 13:25:26.000 292 13989.90 127.81 54959.30 88888.00 2020-10-18 13:25:27.000 292 13990.15 127.72 54959.06 88888.00 2020-10-18 13:25:28.000 292 13989.87 127.91 54959.14 88888.00 2020-10-18 13:25:29.000 292 13992.23 130.13 54956.97 88888.00 2020-10-18 13:25:30.000 292 13989.70 128.12 54959.21 88888.00 2020-10-18 13:25:31.000 292 13989.62 127.81 54959.47 88888.00 2020-10-18 13:25:32.000 292 13989.54 127.77 54959.44 88888.00 2020-10-18 13:25:33.000 292 13989.49 127.90 54959.43 88888.00 2020-10-18 13:25:34.000 292 13989.80 127.89 54959.40 88888.00 2020-10-18 13:25:35.000 292 13991.85 130.18 54957.01 88888.00 2020-10-18 13:25:36.000 292 13989.66 127.79 54959.42 88888.00 2020-10-18 13:25:37.000 292 13989.54 127.62 54959.27 88888.00 2020-10-18 13:25:38.000 292 13989.63 127.93 54959.19 88888.00 2020-10-18 13:25:39.000 292 13989.52 127.98 54959.22 88888.00 2020-10-18 13:25:40.000 292 13990.12 127.85 54959.29 88888.00 2020-10-18 13:25:41.000 292 13989.28 127.88 54959.45 88888.00 2020-10-18 13:25:42.000 292 13989.77 127.88 54959.28 88888.00 2020-10-18 13:25:43.000 292 13989.69 127.82 54959.18 88888.00 2020-10-18 13:25:44.000 292 13989.66 128.22 54958.91 88888.00 2020-10-18 13:25:45.000 292 13990.14 128.09 54955.61 88888.00 2020-10-18 13:25:46.000 292 13991.87 130.11 54958.06 88888.00 2020-10-18 13:25:47.000 292 13989.81 127.96 54959.12 88888.00 2020-10-18 13:25:48.000 292 13989.44 127.97 54959.27 88888.00 2020-10-18 13:25:49.000 292 13989.57 127.80 54958.87 88888.00 2020-10-18 13:25:50.000 292 13989.61 127.81 54959.18 88888.00 2020-10-18 13:25:51.000 292 13991.91 130.08 54956.95 88888.00 2020-10-18 13:25:52.000 292 13989.70 127.79 54959.20 88888.00 2020-10-18 13:25:53.000 292 13989.81 127.92 54959.07 88888.00 2020-10-18 13:25:54.000 292 13989.99 128.00 54959.19 88888.00 2020-10-18 13:25:55.000 292 13989.88 127.91 54959.06 88888.00 2020-10-18 13:25:56.000 292 13989.64 127.77 54958.74 88888.00 2020-10-18 13:25:57.000 292 13990.17 127.78 54958.98 88888.00 2020-10-18 13:25:58.000 292 13989.85 127.62 54959.11 88888.00 2020-10-18 13:25:59.000 292 13989.81 127.67 54959.10 88888.00 2020-10-18 13:26:00.000 292 13989.94 127.86 54959.20 88888.00 2020-10-18 13:26:01.000 292 13990.11 127.72 54959.05 88888.00 2020-10-18 13:26:02.000 292 13989.87 127.76 54959.22 88888.00 2020-10-18 13:26:03.000 292 13990.15 127.51 54959.29 88888.00 2020-10-18 13:26:04.000 292 13990.13 127.72 54959.00 88888.00 2020-10-18 13:26:05.000 292 13990.01 127.88 54958.97 88888.00 2020-10-18 13:26:06.000 292 13990.00 127.63 54959.02 88888.00 2020-10-18 13:26:07.000 292 13989.90 127.60 54958.94 88888.00 2020-10-18 13:26:08.000 292 13989.92 127.67 54959.25 88888.00 2020-10-18 13:26:09.000 292 13990.24 127.79 54958.94 88888.00 2020-10-18 13:26:10.000 292 13990.21 127.78 54959.05 88888.00 2020-10-18 13:26:11.000 292 13989.70 127.68 54959.26 88888.00 2020-10-18 13:26:12.000 292 13990.01 127.79 54959.36 88888.00 2020-10-18 13:26:13.000 292 13989.68 127.85 54959.26 88888.00 2020-10-18 13:26:14.000 292 13990.13 127.64 54959.11 88888.00 2020-10-18 13:26:15.000 292 13989.95 127.70 54958.95 88888.00 2020-10-18 13:26:16.000 292 13990.54 130.04 54956.87 88888.00 2020-10-18 13:26:17.000 292 13990.72 127.74 54959.28 88888.00 2020-10-18 13:26:18.000 292 13989.86 127.56 54959.19 88888.00 2020-10-18 13:26:19.000 292 13989.74 127.75 54959.17 88888.00 2020-10-18 13:26:20.000 292 13989.88 127.84 54959.13 88888.00 2020-10-18 13:26:21.000 292 13989.61 127.82 54959.32 88888.00 2020-10-18 13:26:22.000 292 13992.29 130.08 54956.74 88888.00 2020-10-18 13:26:23.000 292 13989.80 127.72 54959.32 88888.00 2020-10-18 13:26:24.000 292 13989.98 127.75 54959.28 88888.00 2020-10-18 13:26:25.000 292 13990.21 127.87 54959.08 88888.00 2020-10-18 13:26:26.000 292 13990.31 127.77 54959.10 88888.00 2020-10-18 13:26:27.000 292 13989.81 127.59 54959.38 88888.00 2020-10-18 13:26:28.000 292 13989.79 127.93 54959.17 88888.00 2020-10-18 13:26:29.000 292 13989.68 127.83 54958.94 88888.00 2020-10-18 13:26:30.000 292 13989.68 127.77 54959.20 88888.00 2020-10-18 13:26:31.000 292 13989.81 127.88 54959.09 88888.00 2020-10-18 13:26:32.000 292 13989.77 127.78 54959.18 88888.00 2020-10-18 13:26:33.000 292 13989.85 127.70 54959.13 88888.00 2020-10-18 13:26:34.000 292 13989.87 127.90 54959.20 88888.00 2020-10-18 13:26:35.000 292 13992.05 129.98 54956.96 88888.00 2020-10-18 13:26:36.000 292 13990.01 127.97 54959.08 88888.00 2020-10-18 13:26:37.000 292 13989.83 127.88 54959.40 88888.00 2020-10-18 13:26:38.000 292 13989.82 127.72 54959.19 88888.00 2020-10-18 13:26:39.000 292 13989.67 127.97 54959.13 88888.00 2020-10-18 13:26:40.000 292 13990.06 127.83 54959.49 88888.00 2020-10-18 13:26:41.000 292 13992.49 130.12 54957.02 88888.00 2020-10-18 13:26:42.000 292 13989.62 127.89 54959.42 88888.00 2020-10-18 13:26:43.000 292 13989.91 127.81 54959.25 88888.00 2020-10-18 13:26:44.000 292 13989.72 128.03 54959.50 88888.00 2020-10-18 13:26:45.000 292 13989.78 128.25 54959.31 88888.00 2020-10-18 13:26:46.000 292 13989.98 127.79 54959.28 88888.00 2020-10-18 13:26:47.000 292 13990.06 127.85 54959.22 88888.00 2020-10-18 13:26:48.000 292 13989.87 127.65 54959.06 88888.00 2020-10-18 13:26:49.000 292 13989.81 127.70 54959.09 88888.00 2020-10-18 13:26:50.000 292 13989.89 127.88 54959.01 88888.00 2020-10-18 13:26:51.000 292 13989.92 127.92 54959.33 88888.00 2020-10-18 13:26:52.000 292 13989.98 127.82 54959.13 88888.00 2020-10-18 13:26:53.000 292 13989.94 127.81 54959.32 88888.00 2020-10-18 13:26:54.000 292 13990.00 127.78 54959.19 88888.00 2020-10-18 13:26:55.000 292 13989.61 127.77 54959.03 88888.00 2020-10-18 13:26:56.000 292 13990.28 127.82 54959.13 88888.00 2020-10-18 13:26:57.000 292 13990.32 127.59 54959.24 88888.00 2020-10-18 13:26:58.000 292 13990.22 127.76 54959.13 88888.00 2020-10-18 13:26:59.000 292 13990.13 127.62 54959.46 88888.00 2020-10-18 13:27:00.000 292 13989.84 127.76 54959.30 88888.00 2020-10-18 13:27:01.000 292 13990.02 127.52 54959.19 88888.00 2020-10-18 13:27:02.000 292 13990.17 127.57 54959.35 88888.00 2020-10-18 13:27:03.000 292 13990.25 127.51 54959.32 88888.00 2020-10-18 13:27:04.000 292 13990.18 127.71 54959.32 88888.00 2020-10-18 13:27:05.000 292 13989.99 127.76 54959.10 88888.00 2020-10-18 13:27:06.000 292 13992.53 129.83 54957.09 88888.00 2020-10-18 13:27:07.000 292 13990.41 127.90 54959.35 88888.00 2020-10-18 13:27:08.000 292 13990.11 127.62 54959.37 88888.00 2020-10-18 13:27:09.000 292 13989.94 127.78 54959.27 88888.00 2020-10-18 13:27:10.000 292 13990.14 127.77 54958.90 88888.00 2020-10-18 13:27:11.000 292 13989.94 127.68 54959.24 88888.00 2020-10-18 13:27:12.000 292 13992.21 129.95 54957.02 88888.00 2020-10-18 13:27:13.000 292 13990.24 127.64 54959.34 88888.00 2020-10-18 13:27:14.000 292 13990.12 128.18 54959.26 88888.00 2020-10-18 13:27:15.000 292 13990.05 127.76 54959.22 88888.00 2020-10-18 13:27:16.000 292 13989.93 127.72 54959.23 88888.00 2020-10-18 13:27:17.000 292 13990.30 127.53 54959.32 88888.00 2020-10-18 13:27:18.000 292 13990.20 127.72 54959.30 88888.00 2020-10-18 13:27:19.000 292 13990.24 127.67 54959.16 88888.00 2020-10-18 13:27:20.000 292 13989.98 127.63 54959.08 88888.00 2020-10-18 13:27:21.000 292 13989.90 127.71 54959.29 88888.00 2020-10-18 13:27:22.000 292 13989.91 127.72 54959.12 88888.00 2020-10-18 13:27:23.000 292 13989.87 128.02 54959.33 88888.00 2020-10-18 13:27:24.000 292 13989.93 127.97 54959.32 88888.00 2020-10-18 13:27:25.000 292 13989.84 127.58 54959.17 88888.00 2020-10-18 13:27:26.000 292 13990.07 127.70 54959.22 88888.00 2020-10-18 13:27:27.000 292 13990.08 127.84 54959.36 88888.00 2020-10-18 13:27:28.000 292 13992.10 130.04 54957.01 88888.00 2020-10-18 13:27:29.000 292 13990.00 127.72 54959.38 88888.00 2020-10-18 13:27:30.000 292 13990.04 127.71 54959.13 88888.00 2020-10-18 13:27:31.000 292 13990.12 127.80 54959.24 88888.00 2020-10-18 13:27:32.000 292 13990.35 127.78 54959.15 88888.00 2020-10-18 13:27:33.000 292 13990.14 127.85 54959.25 88888.00 2020-10-18 13:27:34.000 292 13992.19 129.94 54957.10 88888.00 2020-10-18 13:27:35.000 292 13990.00 127.64 54959.19 88888.00 2020-10-18 13:27:36.000 292 13990.31 127.76 54959.15 88888.00 2020-10-18 13:27:37.000 292 13990.18 127.71 54959.28 88888.00 2020-10-18 13:27:38.000 292 13990.00 127.72 54959.32 88888.00 2020-10-18 13:27:39.000 292 13990.00 127.58 54959.35 88888.00 2020-10-18 13:27:40.000 292 13989.94 127.61 54959.13 88888.00 2020-10-18 13:27:41.000 292 13989.94 127.74 54959.26 88888.00 2020-10-18 13:27:42.000 292 13990.16 127.71 54959.32 88888.00 2020-10-18 13:27:43.000 292 13989.97 127.59 54959.21 88888.00 2020-10-18 13:27:44.000 292 13990.15 127.62 54959.19 88888.00 2020-10-18 13:27:45.000 292 13990.07 127.87 54959.26 88888.00 2020-10-18 13:27:46.000 292 13990.31 127.46 54959.24 88888.00 2020-10-18 13:27:47.000 292 13990.62 127.63 54959.20 88888.00 2020-10-18 13:27:48.000 292 13990.07 127.60 54959.38 88888.00 2020-10-18 13:27:49.000 292 13989.92 127.47 54959.26 88888.00 2020-10-18 13:27:50.000 292 13989.96 127.62 54959.38 88888.00 2020-10-18 13:27:51.000 292 13989.96 127.60 54959.21 88888.00 2020-10-18 13:27:52.000 292 13990.22 127.69 54959.12 88888.00 2020-10-18 13:27:53.000 292 13989.87 127.54 54959.33 88888.00 2020-10-18 13:27:54.000 292 13989.89 127.46 54958.82 88888.00 2020-10-18 13:27:55.000 292 13989.88 127.59 54959.38 88888.00 2020-10-18 13:27:56.000 292 13990.06 127.63 54959.19 88888.00 2020-10-18 13:27:57.000 292 13990.06 128.03 54959.25 88888.00 2020-10-18 13:27:58.000 292 13990.27 127.80 54959.35 88888.00 2020-10-18 13:27:59.000 292 13992.26 130.04 54956.87 88888.00 2020-10-18 13:28:00.000 292 13990.00 127.47 54959.25 88888.00 2020-10-18 13:28:01.000 292 13990.29 127.54 54959.06 88888.00 2020-10-18 13:28:02.000 292 13990.42 127.61 54959.28 88888.00 2020-10-18 13:28:03.000 292 13989.97 127.68 54959.23 88888.00 2020-10-18 13:28:04.000 292 13990.18 127.67 54959.25 88888.00 2020-10-18 13:28:05.000 292 13992.26 130.06 54957.13 88888.00 2020-10-18 13:28:06.000 292 13990.06 127.78 54959.17 88888.00 2020-10-18 13:28:07.000 292 13990.67 127.79 54959.24 88888.00 2020-10-18 13:28:08.000 292 13990.14 127.69 54959.17 88888.00 2020-10-18 13:28:09.000 292 13990.03 127.89 54959.25 88888.00 2020-10-18 13:28:10.000 292 13990.03 127.90 54959.27 88888.00 2020-10-18 13:28:11.000 292 13990.15 127.72 54959.19 88888.00 2020-10-18 13:28:12.000 292 13989.97 128.22 54959.19 88888.00 2020-10-18 13:28:13.000 292 13990.18 127.98 54959.27 88888.00 2020-10-18 13:28:14.000 292 13990.17 127.78 54959.08 88888.00 2020-10-18 13:28:15.000 292 13989.93 127.45 54959.28 88888.00 2020-10-18 13:28:16.000 292 13992.36 130.03 54956.87 88888.00 2020-10-18 13:28:17.000 292 13990.14 127.80 54958.89 88888.00 2020-10-18 13:28:18.000 292 13990.00 127.84 54959.16 88888.00 2020-10-18 13:28:19.000 292 13989.85 127.69 54959.54 88888.00 2020-10-18 13:28:20.000 292 13989.85 127.75 54959.38 88888.00 2020-10-18 13:28:21.000 292 13990.00 127.89 54959.25 88888.00 2020-10-18 13:28:22.000 292 13992.23 130.04 54957.09 88888.00 2020-10-18 13:28:23.000 292 13990.15 127.71 54959.28 88888.00 2020-10-18 13:28:24.000 292 13990.12 127.72 54959.23 88888.00 2020-10-18 13:28:25.000 292 13989.98 127.79 54959.23 88888.00 2020-10-18 13:28:26.000 292 13989.86 127.75 54959.22 88888.00 2020-10-18 13:28:27.000 292 13990.03 127.68 54959.10 88888.00 2020-10-18 13:28:28.000 292 13989.93 127.79 54959.19 88888.00 2020-10-18 13:28:29.000 292 13989.88 127.67 54959.39 88888.00 2020-10-18 13:28:30.000 292 13989.95 127.91 54959.11 88888.00 2020-10-18 13:28:31.000 292 13989.86 127.52 54959.31 88888.00 2020-10-18 13:28:32.000 292 13989.91 127.63 54959.29 88888.00 2020-10-18 13:28:33.000 292 13990.07 127.54 54959.32 88888.00 2020-10-18 13:28:34.000 292 13990.04 127.63 54959.33 88888.00 2020-10-18 13:28:35.000 292 13989.86 127.71 54959.33 88888.00 2020-10-18 13:28:36.000 292 13990.06 127.60 54959.29 88888.00 2020-10-18 13:28:37.000 292 13989.70 127.97 54959.38 88888.00 2020-10-18 13:28:38.000 292 13989.87 127.70 54959.08 88888.00 2020-10-18 13:28:39.000 292 13990.00 127.60 54959.26 88888.00 2020-10-18 13:28:40.000 292 13990.00 127.74 54959.32 88888.00 2020-10-18 13:28:41.000 292 13989.86 127.53 54959.06 88888.00 2020-10-18 13:28:42.000 292 13990.19 127.66 54959.15 88888.00 2020-10-18 13:28:43.000 292 13989.89 127.65 54959.44 88888.00 2020-10-18 13:28:44.000 292 13990.29 127.67 54959.16 88888.00 2020-10-18 13:28:45.000 292 13989.87 127.72 54959.34 88888.00 2020-10-18 13:28:46.000 292 13990.24 127.65 54959.09 88888.00 2020-10-18 13:28:47.000 292 13992.12 129.91 54956.84 88888.00 2020-10-18 13:28:48.000 292 13990.12 127.96 54959.26 88888.00 2020-10-18 13:28:49.000 292 13989.91 127.70 54959.33 88888.00 2020-10-18 13:28:50.000 292 13989.90 127.65 54959.29 88888.00 2020-10-18 13:28:51.000 292 13989.83 127.68 54959.32 88888.00 2020-10-18 13:28:52.000 292 13989.96 127.69 54959.30 88888.00 2020-10-18 13:28:53.000 292 13992.13 130.10 54956.94 88888.00 2020-10-18 13:28:54.000 292 13990.08 127.67 54959.32 88888.00 2020-10-18 13:28:55.000 292 13989.91 127.81 54959.36 88888.00 2020-10-18 13:28:56.000 292 13989.75 127.76 54959.25 88888.00 2020-10-18 13:28:57.000 292 13989.83 127.68 54959.21 88888.00 2020-10-18 13:28:58.000 292 13989.77 127.72 54959.27 88888.00 2020-10-18 13:28:59.000 292 13990.07 127.68 54959.33 88888.00 2020-10-18 13:29:00.000 292 13989.89 127.75 54959.36 88888.00 2020-10-18 13:29:01.000 292 13989.73 127.78 54959.29 88888.00 2020-10-18 13:29:02.000 292 13989.81 127.82 54959.13 88888.00 2020-10-18 13:29:03.000 292 13989.88 127.80 54959.44 88888.00 2020-10-18 13:29:04.000 292 13989.69 127.78 54959.30 88888.00 2020-10-18 13:29:05.000 292 13989.52 127.74 54959.25 88888.00 2020-10-18 13:29:06.000 292 13989.93 127.82 54959.14 88888.00 2020-10-18 13:29:07.000 292 13989.83 127.89 54959.12 88888.00 2020-10-18 13:29:08.000 292 13989.48 127.80 54959.30 88888.00 2020-10-18 13:29:09.000 292 13989.88 127.73 54959.14 88888.00 2020-10-18 13:29:10.000 292 13989.81 127.77 54959.09 88888.00 2020-10-18 13:29:11.000 292 13992.69 130.02 54956.84 88888.00 2020-10-18 13:29:12.000 292 13990.29 127.78 54959.22 88888.00 2020-10-18 13:29:13.000 292 13989.65 127.94 54959.21 88888.00 2020-10-18 13:29:14.000 292 13989.77 127.68 54959.25 88888.00 2020-10-18 13:29:15.000 292 13989.94 127.99 54959.20 88888.00 2020-10-18 13:29:16.000 292 13989.78 128.09 54959.27 88888.00 2020-10-18 13:29:17.000 292 13991.88 130.04 54956.99 88888.00 2020-10-18 13:29:18.000 292 13989.92 128.04 54959.40 88888.00 2020-10-18 13:29:19.000 292 13989.76 127.64 54959.38 88888.00 2020-10-18 13:29:20.000 292 13989.57 127.82 54959.50 88888.00 2020-10-18 13:29:21.000 292 13989.62 127.66 54959.38 88888.00 2020-10-18 13:29:22.000 292 13989.71 127.72 54959.29 88888.00 2020-10-18 13:29:23.000 292 13989.62 127.85 54959.40 88888.00 2020-10-18 13:29:24.000 292 13989.65 127.86 54958.93 88888.00 2020-10-18 13:29:25.000 292 13989.56 127.95 54959.28 88888.00 2020-10-18 13:29:26.000 292 13989.43 127.99 54959.06 88888.00 2020-10-18 13:29:27.000 292 13989.52 127.75 54957.56 88888.00 2020-10-18 13:29:28.000 292 13989.54 127.76 54959.22 88888.00 2020-10-18 13:29:29.000 292 13989.65 127.83 54959.12 88888.00 2020-10-18 13:29:30.000 292 13989.50 127.62 54959.36 88888.00 2020-10-18 13:29:31.000 292 13989.63 127.55 54959.50 88888.00 2020-10-18 13:29:32.000 292 13989.41 127.97 54958.84 88888.00 2020-10-18 13:29:33.000 292 13991.92 130.07 54957.17 88888.00 2020-10-18 13:29:34.000 292 13990.02 127.78 54959.46 88888.00 2020-10-18 13:29:35.000 292 13989.80 127.78 54959.32 88888.00 2020-10-18 13:29:36.000 292 13989.79 127.83 54959.35 88888.00 2020-10-18 13:29:37.000 292 13989.56 127.71 54959.19 88888.00 2020-10-18 13:29:38.000 292 13989.60 127.92 54959.32 88888.00 2020-10-18 13:29:39.000 292 13989.86 127.80 54959.30 88888.00 2020-10-18 13:29:40.000 292 13989.87 127.80 54959.17 88888.00 2020-10-18 13:29:41.000 292 13989.61 127.82 54959.00 88888.00 2020-10-18 13:29:42.000 292 13991.81 129.92 54956.61 88888.00 2020-10-18 13:29:43.000 292 13989.67 127.74 54959.22 88888.00 2020-10-18 13:29:44.000 292 13989.85 127.80 54959.17 88888.00 2020-10-18 13:29:45.000 292 13989.70 127.67 54959.29 88888.00 2020-10-18 13:29:46.000 292 13989.68 127.83 54959.14 88888.00 2020-10-18 13:29:47.000 292 13989.50 127.68 54959.22 88888.00 2020-10-18 13:29:48.000 292 13992.17 130.06 54956.96 88888.00 2020-10-18 13:29:49.000 292 13989.61 127.47 54959.40 88888.00 2020-10-18 13:29:50.000 292 13989.62 127.47 54959.23 88888.00 2020-10-18 13:29:51.000 292 13989.84 127.89 54959.26 88888.00 2020-10-18 13:29:52.000 292 13989.63 127.44 54959.32 88888.00 2020-10-18 13:29:53.000 292 13991.78 129.81 54957.20 88888.00 2020-10-18 13:29:54.000 292 13989.56 127.58 54959.37 88888.00 2020-10-18 13:29:55.000 292 13989.56 127.59 54959.56 88888.00 2020-10-18 13:29:56.000 292 13989.71 127.71 54959.25 88888.00 2020-10-18 13:29:57.000 292 13989.65 127.53 54959.51 88888.00 2020-10-18 13:29:58.000 292 13989.59 127.94 54959.15 88888.00 2020-10-18 13:29:59.000 292 13991.90 129.99 54957.18 88888.00 2020-10-18 13:30:00.000 292 13989.44 127.58 54959.32 88888.00 2020-10-18 13:30:01.000 292 13989.63 127.82 54959.27 88888.00 2020-10-18 13:30:02.000 292 13989.60 129.79 54957.23 88888.00 2020-10-18 13:30:03.000 292 13991.00 127.82 54959.28 88888.00 2020-10-18 13:30:04.000 292 13989.54 127.78 54959.50 88888.00 2020-10-18 13:30:05.000 292 13989.65 127.81 54959.26 88888.00 2020-10-18 13:30:06.000 292 13989.87 127.80 54959.45 88888.00 2020-10-18 13:30:07.000 292 13989.71 127.69 54959.26 88888.00 2020-10-18 13:30:08.000 292 13991.84 130.02 54956.99 88888.00 2020-10-18 13:30:09.000 292 13990.25 127.89 54958.81 88888.00 2020-10-18 13:30:10.000 292 13989.66 127.80 54959.44 88888.00 2020-10-18 13:30:11.000 292 13989.93 127.78 54959.30 88888.00 2020-10-18 13:30:12.000 292 13989.58 127.77 54959.32 88888.00 2020-10-18 13:30:13.000 292 13989.63 127.59 54959.38 88888.00 2020-10-18 13:30:14.000 292 13990.09 127.82 54959.04 88888.00 2020-10-18 13:30:15.000 292 13989.38 127.62 54959.38 88888.00 2020-10-18 13:30:16.000 292 13989.84 127.64 54959.17 88888.00 2020-10-18 13:30:17.000 292 13989.48 127.62 54959.51 88888.00 2020-10-18 13:30:18.000 292 13989.76 127.83 54959.22 88888.00 2020-10-18 13:30:19.000 292 13989.59 127.63 54959.29 88888.00 2020-10-18 13:30:20.000 292 13990.01 127.82 54959.34 88888.00 2020-10-18 13:30:21.000 292 13989.49 127.76 54959.43 88888.00 2020-10-18 13:30:22.000 292 13989.71 127.88 54959.48 88888.00 2020-10-18 13:30:23.000 292 13989.82 127.72 54959.32 88888.00 2020-10-18 13:30:24.000 292 13989.69 127.86 54959.05 88888.00 2020-10-18 13:30:25.000 292 13989.80 127.85 54959.49 88888.00 2020-10-18 13:30:26.000 292 13989.52 127.79 54959.49 88888.00 2020-10-18 13:30:27.000 292 13989.29 127.80 54959.65 88888.00 2020-10-18 13:30:28.000 292 13991.80 130.19 54956.74 88888.00 2020-10-18 13:30:29.000 292 13989.21 127.76 54959.38 88888.00 2020-10-18 13:30:30.000 292 13989.20 127.89 54959.50 88888.00 2020-10-18 13:30:31.000 292 13989.30 127.75 54959.35 88888.00 2020-10-18 13:30:32.000 292 13989.15 127.88 54959.15 88888.00 2020-10-18 13:30:33.000 292 13989.30 128.19 54959.26 88888.00 2020-10-18 13:30:34.000 292 13991.36 130.14 54957.04 88888.00 2020-10-18 13:30:35.000 292 13989.21 127.86 54959.27 88888.00 2020-10-18 13:30:36.000 292 13989.18 127.97 54959.12 88888.00 2020-10-18 13:30:37.000 292 13989.17 127.78 54959.25 88888.00 2020-10-18 13:30:38.000 292 13989.33 127.88 54959.39 88888.00 2020-10-18 13:30:39.000 292 13991.60 130.23 54956.80 88888.00 2020-10-18 13:30:40.000 292 13989.32 127.88 54959.21 88888.00 2020-10-18 13:30:41.000 292 13988.99 128.06 54959.38 88888.00 2020-10-18 13:30:42.000 292 13989.12 127.77 54959.34 88888.00 2020-10-18 13:30:43.000 292 13989.40 128.16 54959.26 88888.00 2020-10-18 13:30:44.000 292 13989.14 128.01 54959.23 88888.00 2020-10-18 13:30:45.000 292 13991.83 130.31 54956.84 88888.00 2020-10-18 13:30:46.000 292 13989.25 127.65 54959.31 88888.00 2020-10-18 13:30:47.000 292 13989.20 127.95 54959.13 88888.00 2020-10-18 13:30:48.000 292 13989.31 127.95 54959.05 88888.00 2020-10-18 13:30:49.000 292 13989.50 128.00 54959.10 88888.00 2020-10-18 13:30:50.000 292 13989.45 127.77 54959.42 88888.00 2020-10-18 13:30:51.000 292 13989.08 127.80 54959.00 88888.00 2020-10-18 13:30:52.000 292 13989.31 127.74 54958.98 88888.00 2020-10-18 13:30:53.000 292 13989.72 128.07 54959.12 88888.00 2020-10-18 13:30:54.000 292 13989.37 127.95 54959.00 88888.00 2020-10-18 13:30:55.000 292 13989.31 127.89 54959.16 88888.00 2020-10-18 13:30:56.000 292 13989.37 127.94 54959.05 88888.00 2020-10-18 13:30:57.000 292 13989.55 127.92 54959.09 88888.00 2020-10-18 13:30:58.000 292 13989.30 128.03 54959.29 88888.00 2020-10-18 13:30:59.000 292 13989.37 127.97 54959.52 88888.00 2020-10-18 13:31:00.000 292 13989.51 127.99 54959.25 88888.00 2020-10-18 13:31:01.000 292 13989.45 127.78 54959.20 88888.00 2020-10-18 13:31:02.000 292 13989.47 127.84 54958.75 88888.00 2020-10-18 13:31:03.000 292 13989.79 127.97 54959.16 88888.00 2020-10-18 13:31:04.000 292 13989.53 128.12 54959.03 88888.00 2020-10-18 13:31:05.000 292 13989.47 128.26 54959.14 88888.00 2020-10-18 13:31:06.000 292 13989.36 128.08 54959.00 88888.00 2020-10-18 13:31:07.000 292 13989.23 128.04 54959.22 88888.00 2020-10-18 13:31:08.000 292 13989.60 128.13 54959.27 88888.00 2020-10-18 13:31:09.000 292 13989.14 128.08 54959.28 88888.00 2020-10-18 13:31:10.000 292 13991.51 130.42 54957.41 88888.00 2020-10-18 13:31:11.000 292 13989.31 128.11 54959.21 88888.00 2020-10-18 13:31:12.000 292 13989.34 128.10 54959.01 88888.00 2020-10-18 13:31:13.000 292 13989.05 127.97 54959.24 88888.00 2020-10-18 13:31:14.000 292 13989.31 128.21 54959.14 88888.00 2020-10-18 13:31:15.000 292 13989.12 128.10 54959.06 88888.00 2020-10-18 13:31:16.000 292 13991.66 130.34 54957.04 88888.00 2020-10-18 13:31:17.000 292 13989.41 128.18 54959.04 88888.00 2020-10-18 13:31:18.000 292 13989.28 128.29 54959.04 88888.00 2020-10-18 13:31:19.000 292 13989.11 128.60 54959.06 88888.00 2020-10-18 13:31:20.000 292 13989.56 128.11 54959.25 88888.00 2020-10-18 13:31:21.000 292 13989.75 128.35 54959.04 88888.00 2020-10-18 13:31:22.000 292 13989.28 128.04 54959.17 88888.00 2020-10-18 13:31:23.000 292 13989.46 128.14 54959.24 88888.00 2020-10-18 13:31:24.000 292 13989.28 127.98 54959.26 88888.00 2020-10-18 13:31:25.000 292 13989.56 128.25 54958.88 88888.00 2020-10-18 13:31:26.000 292 13989.81 128.23 54959.23 88888.00 2020-10-18 13:31:27.000 292 13991.64 130.43 54956.89 88888.00 2020-10-18 13:31:28.000 292 13989.31 128.32 54959.22 88888.00 2020-10-18 13:31:29.000 292 13989.41 128.03 54958.88 88888.00 2020-10-18 13:31:30.000 292 13989.45 128.22 54959.04 88888.00 2020-10-18 13:31:31.000 292 13989.82 128.41 54959.19 88888.00 2020-10-18 13:31:32.000 292 13989.49 128.03 54959.17 88888.00 2020-10-18 13:31:33.000 292 13991.45 130.51 54956.91 88888.00 2020-10-18 13:31:34.000 292 13989.38 128.09 54959.16 88888.00 2020-10-18 13:31:35.000 292 13989.65 128.19 54959.08 88888.00 2020-10-18 13:31:36.000 292 13989.72 128.61 54959.25 88888.00 2020-10-18 13:31:37.000 292 13989.31 128.05 54959.17 88888.00 2020-10-18 13:31:38.000 292 13989.34 127.93 54959.12 88888.00 2020-10-18 13:31:39.000 292 13989.27 128.17 54959.03 88888.00 2020-10-18 13:31:40.000 292 13989.66 128.29 54959.15 88888.00 2020-10-18 13:31:41.000 292 13989.87 128.24 54959.18 88888.00 2020-10-18 13:31:42.000 292 13989.43 128.12 54959.17 88888.00 2020-10-18 13:31:43.000 292 13989.54 128.16 54959.25 88888.00 2020-10-18 13:31:44.000 292 13989.71 128.03 54959.09 88888.00 2020-10-18 13:31:45.000 292 13989.60 128.18 54959.02 88888.00 2020-10-18 13:31:46.000 292 13989.60 128.22 54959.12 88888.00 2020-10-18 13:31:47.000 292 13989.52 128.16 54959.18 88888.00 2020-10-18 13:31:48.000 292 13989.45 128.20 54959.25 88888.00 2020-10-18 13:31:49.000 292 13989.35 128.17 54959.06 88888.00 2020-10-18 13:31:50.000 292 13989.78 128.22 54959.12 88888.00 2020-10-18 13:31:51.000 292 13989.65 128.28 54959.06 88888.00 2020-10-18 13:31:52.000 292 13989.63 128.03 54959.32 88888.00 2020-10-18 13:31:53.000 292 13989.75 128.10 54958.93 88888.00 2020-10-18 13:31:54.000 292 13989.38 128.27 54959.25 88888.00 2020-10-18 13:31:55.000 292 13989.24 128.15 54959.20 88888.00 2020-10-18 13:31:56.000 292 13989.68 128.18 54959.01 88888.00 2020-10-18 13:31:57.000 292 13990.56 130.31 54956.96 88888.00 2020-10-18 13:31:58.000 292 13990.30 128.09 54958.96 88888.00 2020-10-18 13:31:59.000 292 13989.33 128.01 54959.02 88888.00 2020-10-18 13:32:00.000 292 13989.56 128.13 54958.97 88888.00 2020-10-18 13:32:01.000 292 13989.61 127.96 54959.00 88888.00 2020-10-18 13:32:02.000 292 13989.37 128.08 54959.00 88888.00 2020-10-18 13:32:03.000 292 13991.40 130.50 54956.95 88888.00 2020-10-18 13:32:04.000 292 13989.65 128.00 54959.07 88888.00 2020-10-18 13:32:05.000 292 13989.76 127.91 54959.24 88888.00 2020-10-18 13:32:06.000 292 13989.59 128.13 54959.32 88888.00 2020-10-18 13:32:07.000 292 13989.57 128.04 54959.19 88888.00 2020-10-18 13:32:08.000 292 13989.43 128.16 54958.91 88888.00 2020-10-18 13:32:09.000 292 13989.48 128.12 54959.15 88888.00 2020-10-18 13:32:10.000 292 13989.40 128.16 54959.21 88888.00 2020-10-18 13:32:11.000 292 13990.07 128.27 54958.98 88888.00 2020-10-18 13:32:12.000 292 13989.62 128.23 54959.13 88888.00 2020-10-18 13:32:13.000 292 13989.87 128.22 54959.13 88888.00 2020-10-18 13:32:14.000 292 13989.25 127.97 54959.15 88888.00 2020-10-18 13:32:15.000 292 13989.31 128.07 54959.12 88888.00 2020-10-18 13:32:16.000 292 13989.55 131.67 54956.57 88888.00 2020-10-18 13:32:17.000 292 13991.72 129.15 54959.09 88888.00 2020-10-18 13:32:18.000 292 13989.55 128.13 54959.21 88888.00 2020-10-18 13:32:19.000 292 13989.41 128.12 54959.16 88888.00 2020-10-18 13:32:20.000 292 13989.45 128.23 54959.17 88888.00 2020-10-18 13:32:21.000 292 13989.19 128.22 54959.13 88888.00 2020-10-18 13:32:22.000 292 13991.55 130.26 54956.94 88888.00 2020-10-18 13:32:23.000 292 13989.87 127.95 54959.07 88888.00 2020-10-18 13:32:24.000 292 13989.47 128.01 54959.25 88888.00 2020-10-18 13:32:25.000 292 13989.43 128.15 54959.07 88888.00 2020-10-18 13:32:26.000 292 13989.74 128.09 54959.20 88888.00 2020-10-18 13:32:27.000 292 13989.60 128.10 54958.93 88888.00 2020-10-18 13:32:28.000 292 13989.77 128.12 54959.38 88888.00 2020-10-18 13:32:29.000 292 13989.42 128.20 54959.16 88888.00 2020-10-18 13:32:30.000 292 13989.55 128.20 54959.00 88888.00 2020-10-18 13:32:31.000 292 13989.42 128.06 54959.27 88888.00 2020-10-18 13:32:32.000 292 13989.87 128.12 54959.15 88888.00 2020-10-18 13:32:33.000 292 13989.61 128.13 54959.32 88888.00 2020-10-18 13:32:34.000 292 13989.50 128.23 54959.06 88888.00 2020-10-18 13:32:35.000 292 13989.38 128.16 54959.25 88888.00 2020-10-18 13:32:36.000 292 13989.22 128.27 54959.06 88888.00 2020-10-18 13:32:37.000 292 13989.55 128.08 54959.11 88888.00 2020-10-18 13:32:38.000 292 13989.35 128.30 54959.19 88888.00 2020-10-18 13:32:39.000 292 13989.62 128.03 54959.21 88888.00 2020-10-18 13:32:40.000 292 13989.67 128.12 54959.09 88888.00 2020-10-18 13:32:41.000 292 13989.22 128.04 54959.12 88888.00 2020-10-18 13:32:42.000 292 13989.41 127.90 54959.17 88888.00 2020-10-18 13:32:43.000 292 13989.56 128.07 54959.13 88888.00 2020-10-18 13:32:44.000 292 13989.38 128.08 54959.29 88888.00 2020-10-18 13:32:45.000 292 13989.40 127.97 54959.19 88888.00 2020-10-18 13:32:46.000 292 13989.48 128.04 54959.15 88888.00 2020-10-18 13:32:47.000 292 13991.88 130.16 54957.02 88888.00 2020-10-18 13:32:48.000 292 13989.68 127.94 54959.36 88888.00 2020-10-18 13:32:49.000 292 13989.47 127.85 54959.26 88888.00 2020-10-18 13:32:50.000 292 13989.41 128.19 54959.27 88888.00 2020-10-18 13:32:51.000 292 13989.58 128.06 54959.29 88888.00 2020-10-18 13:32:52.000 292 13989.80 127.99 54959.29 88888.00 2020-10-18 13:32:53.000 292 13991.85 130.14 54957.21 88888.00 2020-10-18 13:32:54.000 292 13989.65 127.91 54959.19 88888.00 2020-10-18 13:32:55.000 292 13989.96 127.88 54959.44 88888.00 2020-10-18 13:32:56.000 292 13989.70 128.01 54959.27 88888.00 2020-10-18 13:32:57.000 292 13989.56 127.89 54959.11 88888.00 2020-10-18 13:32:58.000 292 13989.86 128.03 54959.15 88888.00 2020-10-18 13:32:59.000 292 13989.48 127.91 54959.22 88888.00 2020-10-18 13:33:00.000 292 13989.45 127.96 54958.88 88888.00 2020-10-18 13:33:01.000 292 13989.75 128.02 54959.22 88888.00 2020-10-18 13:33:02.000 292 13989.48 127.88 54959.06 88888.00 2020-10-18 13:33:03.000 292 13989.77 128.00 54959.25 88888.00 2020-10-18 13:33:04.000 292 13989.33 127.84 54959.28 88888.00 2020-10-18 13:33:05.000 292 13989.68 127.89 54959.29 88888.00 2020-10-18 13:33:06.000 292 13989.61 127.97 54959.25 88888.00 2020-10-18 13:33:07.000 292 13989.61 128.00 54959.06 88888.00 2020-10-18 13:33:08.000 292 13989.55 127.97 54957.36 88888.00 2020-10-18 13:33:09.000 292 13991.66 129.98 54957.19 88888.00 2020-10-18 13:33:10.000 292 13989.43 127.97 54959.17 88888.00 2020-10-18 13:33:11.000 292 13989.61 127.97 54959.27 88888.00 2020-10-18 13:33:12.000 292 13989.68 127.99 54959.25 88888.00 2020-10-18 13:33:13.000 292 13989.50 127.95 54959.37 88888.00 2020-10-18 13:33:14.000 292 13989.40 127.76 54959.36 88888.00 2020-10-18 13:33:15.000 292 13991.69 129.98 54957.06 88888.00 2020-10-18 13:33:16.000 292 13989.42 128.05 54959.29 88888.00 2020-10-18 13:33:17.000 292 13989.59 128.02 54959.17 88888.00 2020-10-18 13:33:18.000 292 13989.81 127.91 54959.39 88888.00 2020-10-18 13:33:19.000 292 13989.51 128.01 54959.44 88888.00 2020-10-18 13:33:20.000 292 13989.68 127.94 54959.09 88888.00 2020-10-18 13:33:21.000 292 13989.29 128.23 54959.14 88888.00 2020-10-18 13:33:22.000 292 13989.31 127.94 54959.36 88888.00 2020-10-18 13:33:23.000 292 13989.44 127.74 54959.36 88888.00 2020-10-18 13:33:24.000 292 13989.45 128.03 54959.13 88888.00 2020-10-18 13:33:25.000 292 13989.65 127.84 54959.11 88888.00 2020-10-18 13:33:26.000 292 13989.20 127.97 54959.20 88888.00 2020-10-18 13:33:27.000 292 13989.50 127.97 54958.94 88888.00 2020-10-18 13:33:28.000 292 13989.40 127.91 54959.12 88888.00 2020-10-18 13:33:29.000 292 13989.50 127.84 54959.19 88888.00 2020-10-18 13:33:30.000 292 13989.27 128.02 54959.06 88888.00 2020-10-18 13:33:31.000 292 13989.36 127.91 54959.34 88888.00 2020-10-18 13:33:32.000 292 13989.49 127.91 54959.11 88888.00 2020-10-18 13:33:33.000 292 13989.42 127.85 54959.00 88888.00 2020-10-18 13:33:34.000 292 13989.44 127.84 54959.27 88888.00 2020-10-18 13:33:35.000 292 13989.54 127.89 54959.13 88888.00 2020-10-18 13:33:36.000 292 13989.21 127.95 54958.69 88888.00 2020-10-18 13:33:37.000 292 13989.43 127.95 54959.21 88888.00 2020-10-18 13:33:38.000 292 13989.32 128.22 54959.23 88888.00 2020-10-18 13:33:39.000 292 13989.54 129.18 54956.90 88888.00 2020-10-18 13:33:40.000 292 13991.51 128.67 54959.21 88888.00 2020-10-18 13:33:41.000 292 13989.30 127.81 54959.22 88888.00 2020-10-18 13:33:42.000 292 13989.68 127.94 54959.18 88888.00 2020-10-18 13:33:43.000 292 13989.50 127.83 54959.13 88888.00 2020-10-18 13:33:44.000 292 13989.41 127.88 54959.13 88888.00 2020-10-18 13:33:45.000 292 13991.45 130.51 54956.76 88888.00 2020-10-18 13:33:46.000 292 13989.43 127.92 54959.24 88888.00 2020-10-18 13:33:47.000 292 13989.31 128.12 54959.16 88888.00 2020-10-18 13:33:48.000 292 13989.56 128.03 54959.20 88888.00 2020-10-18 13:33:49.000 292 13989.33 127.88 54959.31 88888.00 2020-10-18 13:33:50.000 292 13989.50 128.21 54959.11 88888.00 2020-10-18 13:33:51.000 292 13989.51 127.86 54959.09 88888.00 2020-10-18 13:33:52.000 292 13989.52 127.97 54959.02 88888.00 2020-10-18 13:33:53.000 292 13991.05 130.89 54956.93 88888.00 2020-10-18 13:33:54.000 292 13991.74 127.91 54959.09 88888.00 2020-10-18 13:33:55.000 292 13989.42 127.89 54959.15 88888.00 2020-10-18 13:33:56.000 292 13989.43 128.09 54959.41 88888.00 2020-10-18 13:33:57.000 292 13989.69 127.87 54959.32 88888.00 2020-10-18 13:33:58.000 292 13989.57 128.09 54959.40 88888.00 2020-10-18 13:33:59.000 292 13991.46 130.15 54957.01 88888.00 2020-10-18 13:34:00.000 292 13989.36 127.96 54959.15 88888.00 2020-10-18 13:34:01.000 292 13989.29 128.03 54959.15 88888.00 2020-10-18 13:34:02.000 292 13989.45 128.00 54959.13 88888.00 2020-10-18 13:34:03.000 292 13989.45 128.00 54959.50 88888.00 2020-10-18 13:34:04.000 292 13989.45 127.87 54959.15 88888.00 2020-10-18 13:34:05.000 292 13989.51 128.09 54958.90 88888.00 2020-10-18 13:34:06.000 292 13989.34 128.09 54959.19 88888.00 2020-10-18 13:34:07.000 292 13989.30 127.95 54959.08 88888.00 2020-10-18 13:34:08.000 292 13989.52 127.68 54959.00 88888.00 2020-10-18 13:34:09.000 292 13989.40 127.91 54958.96 88888.00 2020-10-18 13:34:10.000 292 13989.35 127.86 54959.24 88888.00 2020-10-18 13:34:11.000 292 13989.24 127.84 54959.29 88888.00 2020-10-18 13:34:12.000 292 13989.42 128.00 54959.28 88888.00 2020-10-18 13:34:13.000 292 13989.94 127.75 54958.99 88888.00 2020-10-18 13:34:14.000 292 13989.45 127.97 54959.42 88888.00 2020-10-18 13:34:15.000 292 13989.54 128.08 54958.90 88888.00 2020-10-18 13:34:16.000 292 13989.28 127.97 54959.06 88888.00 2020-10-18 13:34:17.000 292 13989.64 128.05 54958.96 88888.00 2020-10-18 13:34:18.000 292 13989.47 128.02 54959.23 88888.00 2020-10-18 13:34:19.000 292 13989.49 127.97 54959.36 88888.00 2020-10-18 13:34:20.000 292 13989.43 128.03 54959.36 88888.00 2020-10-18 13:34:21.000 292 13989.24 128.01 54959.23 88888.00 2020-10-18 13:34:22.000 292 13989.34 128.16 54959.08 88888.00 2020-10-18 13:34:23.000 292 13989.77 128.10 54959.00 88888.00 2020-10-18 13:34:24.000 292 13991.59 130.21 54956.98 88888.00 2020-10-18 13:34:25.000 292 13989.32 128.11 54959.20 88888.00 2020-10-18 13:34:26.000 292 13989.41 127.91 54959.32 88888.00 2020-10-18 13:34:27.000 292 13989.62 127.97 54957.56 88888.00 2020-10-18 13:34:28.000 292 13989.71 127.99 54959.38 88888.00 2020-10-18 13:34:29.000 292 13989.43 128.09 54959.19 88888.00 2020-10-18 13:34:30.000 292 13991.94 130.25 54956.88 88888.00 2020-10-18 13:34:31.000 292 13989.35 128.03 54959.27 88888.00 2020-10-18 13:34:32.000 292 13989.33 127.83 54959.33 88888.00 2020-10-18 13:34:33.000 292 13989.37 127.95 54959.37 88888.00 2020-10-18 13:34:34.000 292 13989.33 128.12 54959.20 88888.00 2020-10-18 13:34:35.000 292 13989.40 128.06 54959.32 88888.00 2020-10-18 13:34:36.000 292 13989.40 127.93 54959.33 88888.00 2020-10-18 13:34:37.000 292 13989.38 127.75 54959.38 88888.00 2020-10-18 13:34:38.000 292 13989.56 128.03 54959.18 88888.00 2020-10-18 13:34:39.000 292 13989.50 127.97 54959.32 88888.00 2020-10-18 13:34:40.000 292 13989.38 127.97 54959.40 88888.00 2020-10-18 13:34:41.000 292 13989.32 128.08 54959.46 88888.00 2020-10-18 13:34:42.000 292 13989.27 128.04 54959.31 88888.00 2020-10-18 13:34:43.000 292 13989.34 128.14 54959.10 88888.00 2020-10-18 13:34:44.000 292 13989.13 128.13 54959.38 88888.00 2020-10-18 13:34:45.000 292 13989.56 128.06 54959.41 88888.00 2020-10-18 13:34:46.000 292 13989.30 128.17 54959.25 88888.00 2020-10-18 13:34:47.000 292 13989.37 127.89 54959.30 88888.00 2020-10-18 13:34:48.000 292 13992.12 130.44 54956.93 88888.00 2020-10-18 13:34:49.000 292 13989.54 128.09 54959.13 88888.00 2020-10-18 13:34:50.000 292 13989.38 128.20 54959.10 88888.00 2020-10-18 13:34:51.000 292 13989.32 128.15 54959.12 88888.00 2020-10-18 13:34:52.000 292 13989.27 128.19 54959.19 88888.00 2020-10-18 13:34:53.000 292 13989.75 128.15 54959.25 88888.00 2020-10-18 13:34:54.000 292 13991.29 130.29 54956.93 88888.00 2020-10-18 13:34:55.000 292 13989.22 128.38 54958.97 88888.00 2020-10-18 13:34:56.000 292 13989.27 127.95 54959.19 88888.00 2020-10-18 13:34:57.000 292 13989.46 128.19 54958.94 88888.00 2020-10-18 13:34:58.000 292 13990.12 130.43 54957.05 88888.00 2020-10-18 13:34:59.000 292 13990.00 128.01 54959.24 88888.00 2020-10-18 13:35:00.000 292 13989.22 128.22 54959.13 88888.00 2020-10-18 13:35:01.000 292 13989.19 128.21 54959.36 88888.00 2020-10-18 13:35:02.000 292 13989.46 128.30 54958.84 88888.00 2020-10-18 13:35:03.000 292 13989.16 129.29 54957.01 88888.00 2020-10-18 13:35:04.000 292 13991.44 130.46 54956.75 88888.00 2020-10-18 13:35:05.000 292 13989.43 128.46 54959.16 88888.00 2020-10-18 13:35:06.000 292 13989.04 128.19 54959.17 88888.00 2020-10-18 13:35:07.000 292 13989.26 128.17 54959.39 88888.00 2020-10-18 13:35:08.000 292 13989.02 128.36 54958.57 88888.00 2020-10-18 13:35:09.000 292 13989.20 128.09 54959.11 88888.00 2020-10-18 13:35:10.000 292 13989.36 128.04 54959.19 88888.00 2020-10-18 13:35:11.000 292 13989.17 128.20 54959.13 88888.00 2020-10-18 13:35:12.000 292 13988.90 127.90 54959.18 88888.00 2020-10-18 13:35:13.000 292 13989.11 128.34 54959.39 88888.00 2020-10-18 13:35:14.000 292 13989.18 128.00 54959.29 88888.00 2020-10-18 13:35:15.000 292 13989.21 128.34 54958.93 88888.00 2020-10-18 13:35:16.000 292 13989.21 128.11 54959.29 88888.00 2020-10-18 13:35:17.000 292 13989.49 128.17 54959.25 88888.00 2020-10-18 13:35:18.000 292 13989.12 128.22 54959.00 88888.00 2020-10-18 13:35:19.000 292 13991.57 130.31 54956.86 88888.00 2020-10-18 13:35:20.000 292 13989.44 128.21 54958.91 88888.00 2020-10-18 13:35:21.000 292 13989.45 128.14 54959.16 88888.00 2020-10-18 13:35:22.000 292 13989.43 128.29 54959.20 88888.00 2020-10-18 13:35:23.000 292 13989.28 128.34 54959.11 88888.00 2020-10-18 13:35:24.000 292 13989.63 128.31 54959.20 88888.00 2020-10-18 13:35:25.000 292 13991.40 130.39 54956.92 88888.00 2020-10-18 13:35:26.000 292 13989.31 128.28 54959.21 88888.00 2020-10-18 13:35:27.000 292 13989.44 128.22 54959.17 88888.00 2020-10-18 13:35:28.000 292 13989.46 128.43 54959.25 88888.00 2020-10-18 13:35:29.000 292 13989.44 128.28 54959.16 88888.00 2020-10-18 13:35:30.000 292 13989.46 128.12 54959.07 88888.00 2020-10-18 13:35:31.000 292 13989.31 128.20 54959.18 88888.00 2020-10-18 13:35:32.000 292 13989.36 128.32 54959.11 88888.00 2020-10-18 13:35:33.000 292 13989.33 128.13 54959.07 88888.00 2020-10-18 13:35:34.000 292 13989.30 128.28 54959.00 88888.00 2020-10-18 13:35:35.000 292 13990.92 131.04 54957.09 88888.00 2020-10-18 13:35:36.000 292 13991.52 128.07 54959.22 88888.00 2020-10-18 13:35:37.000 292 13989.47 128.28 54959.12 88888.00 2020-10-18 13:35:38.000 292 13989.28 128.45 54959.20 88888.00 2020-10-18 13:35:39.000 292 13989.38 128.27 54959.13 88888.00 2020-10-18 13:35:40.000 292 13989.34 128.29 54959.21 88888.00 2020-10-18 13:35:41.000 292 13991.59 130.46 54956.89 88888.00 2020-10-18 13:35:42.000 292 13989.60 128.28 54959.19 88888.00 2020-10-18 13:35:43.000 292 13989.45 128.12 54959.06 88888.00 2020-10-18 13:35:44.000 292 13989.24 128.23 54959.31 88888.00 2020-10-18 13:35:45.000 292 13989.71 128.66 54959.27 88888.00 2020-10-18 13:35:46.000 292 13989.37 128.28 54959.28 88888.00 2020-10-18 13:35:47.000 292 13989.56 128.41 54959.19 88888.00 2020-10-18 13:35:48.000 292 13989.43 128.27 54959.23 88888.00 2020-10-18 13:35:49.000 292 13989.31 128.18 54959.33 88888.00 2020-10-18 13:35:50.000 292 13989.56 128.27 54959.37 88888.00 2020-10-18 13:35:51.000 292 13989.40 128.17 54959.19 88888.00 2020-10-18 13:35:52.000 292 13989.37 128.53 54959.21 88888.00 2020-10-18 13:35:53.000 292 13989.31 128.15 54959.17 88888.00 2020-10-18 13:35:54.000 292 13989.49 128.22 54959.22 88888.00 2020-10-18 13:35:55.000 292 13990.06 128.46 54958.94 88888.00 2020-10-18 13:35:56.000 292 13991.74 130.54 54958.02 88888.00 2020-10-18 13:35:57.000 292 13989.62 128.32 54959.20 88888.00 2020-10-18 13:35:58.000 292 13989.58 128.20 54959.04 88888.00 2020-10-18 13:35:59.000 292 13989.59 128.39 54959.05 88888.00 2020-10-18 13:36:00.000 292 13989.87 128.78 54959.03 88888.00 2020-10-18 13:36:01.000 292 13989.56 128.30 54959.12 88888.00 2020-10-18 13:36:02.000 292 13989.56 128.23 54959.25 88888.00 2020-10-18 13:36:03.000 292 13989.62 128.24 54959.13 88888.00 2020-10-18 13:36:04.000 292 13989.33 128.36 54959.20 88888.00 2020-10-18 13:36:05.000 292 13989.58 128.47 54959.19 88888.00 2020-10-18 13:36:06.000 292 13991.93 130.53 54957.06 88888.00 2020-10-18 13:36:07.000 292 13989.82 128.14 54959.23 88888.00 2020-10-18 13:36:08.000 292 13989.78 128.37 54958.75 88888.00 2020-10-18 13:36:09.000 292 13989.32 128.28 54959.00 88888.00 2020-10-18 13:36:10.000 292 13989.62 128.43 54959.23 88888.00 2020-10-18 13:36:11.000 292 13989.72 128.44 54959.38 88888.00 2020-10-18 13:36:12.000 292 13991.52 130.54 54956.85 88888.00 2020-10-18 13:36:13.000 292 13989.39 128.31 54959.49 88888.00 2020-10-18 13:36:14.000 292 13989.72 128.28 54959.29 88888.00 2020-10-18 13:36:15.000 292 13989.52 128.78 54959.19 88888.00 2020-10-18 13:36:16.000 292 13989.59 128.31 54959.25 88888.00 2020-10-18 13:36:17.000 292 13989.45 128.54 54959.18 88888.00 2020-10-18 13:36:18.000 292 13989.61 128.40 54959.21 88888.00 2020-10-18 13:36:19.000 292 13989.53 128.34 54959.32 88888.00 2020-10-18 13:36:20.000 292 13989.43 128.89 54959.19 88888.00 2020-10-18 13:36:21.000 292 13989.41 128.17 54959.35 88888.00 2020-10-18 13:36:22.000 292 13989.65 128.41 54959.31 88888.00 2020-10-18 13:36:23.000 292 13989.58 128.27 54959.25 88888.00 2020-10-18 13:36:24.000 292 13989.52 128.28 54958.65 88888.00 2020-10-18 13:36:25.000 292 13991.75 130.47 54957.12 88888.00 2020-10-18 13:36:26.000 292 13989.41 128.18 54959.23 88888.00 2020-10-18 13:36:27.000 292 13989.26 128.72 54959.19 88888.00 2020-10-18 13:36:28.000 292 13989.24 128.29 54959.34 88888.00 2020-10-18 13:36:29.000 292 13989.57 128.34 54959.04 88888.00 2020-10-18 13:36:30.000 292 13989.45 128.54 54959.13 88888.00 2020-10-18 13:36:31.000 292 13991.81 130.70 54956.80 88888.00 2020-10-18 13:36:32.000 292 13989.46 128.47 54959.16 88888.00 2020-10-18 13:36:33.000 292 13989.11 128.29 54959.17 88888.00 2020-10-18 13:36:34.000 292 13989.12 128.55 54959.10 88888.00 2020-10-18 13:36:35.000 292 13989.36 128.41 54959.40 88888.00 2020-10-18 13:36:36.000 292 13989.40 128.49 54959.42 88888.00 2020-10-18 13:36:37.000 292 13989.23 128.41 54959.19 88888.00 2020-10-18 13:36:38.000 292 13989.22 128.30 54959.17 88888.00 2020-10-18 13:36:39.000 292 13989.06 128.47 54959.47 88888.00 2020-10-18 13:36:40.000 292 13989.27 128.59 54959.25 88888.00 2020-10-18 13:36:41.000 292 13989.17 128.34 54959.21 88888.00 2020-10-18 13:36:42.000 292 13989.44 128.25 54959.29 88888.00 2020-10-18 13:36:43.000 292 13989.18 128.46 54959.30 88888.00 2020-10-18 13:36:44.000 292 13989.15 128.37 54959.31 88888.00 2020-10-18 13:36:45.000 292 13989.37 128.55 54959.23 88888.00 2020-10-18 13:36:46.000 292 13989.16 128.44 54959.19 88888.00 2020-10-18 13:36:47.000 292 13989.30 128.49 54959.23 88888.00 2020-10-18 13:36:48.000 292 13989.30 128.49 54959.30 88888.00 2020-10-18 13:36:49.000 292 13989.24 128.62 54959.01 88888.00 2020-10-18 13:36:50.000 292 13989.27 128.71 54959.28 88888.00 2020-10-18 13:36:51.000 292 13989.14 128.68 54959.28 88888.00 2020-10-18 13:36:52.000 292 13989.08 128.63 54959.19 88888.00 2020-10-18 13:36:53.000 292 13989.17 128.65 54959.28 88888.00 2020-10-18 13:36:54.000 292 13989.36 128.64 54959.09 88888.00 2020-10-18 13:36:55.000 292 13990.31 130.80 54956.94 88888.00 2020-10-18 13:36:56.000 292 13989.98 128.49 54958.91 88888.00 2020-10-18 13:36:57.000 292 13989.65 128.40 54959.23 88888.00 2020-10-18 13:36:58.000 292 13989.12 128.55 54959.30 88888.00 2020-10-18 13:36:59.000 292 13989.12 128.66 54959.07 88888.00 2020-10-18 13:37:00.000 292 13989.79 128.77 54959.01 88888.00 2020-10-18 13:37:01.000 292 13991.27 130.88 54956.97 88888.00 2020-10-18 13:37:02.000 292 13989.35 128.60 54959.11 88888.00 2020-10-18 13:37:03.000 292 13989.32 128.54 54959.08 88888.00 2020-10-18 13:37:04.000 292 13989.16 128.34 54959.15 88888.00 2020-10-18 13:37:05.000 292 13989.06 128.63 54959.14 88888.00 2020-10-18 13:37:06.000 292 13989.57 128.65 54959.14 88888.00 2020-10-18 13:37:07.000 292 13989.66 128.64 54959.19 88888.00 2020-10-18 13:37:08.000 292 13989.10 128.91 54959.00 88888.00 2020-10-18 13:37:09.000 292 13989.49 128.53 54959.03 88888.00 2020-10-18 13:37:10.000 292 13989.68 128.67 54959.11 88888.00 2020-10-18 13:37:11.000 292 13989.10 128.42 54959.21 88888.00 2020-10-18 13:37:12.000 292 13989.15 128.55 54959.36 88888.00 2020-10-18 13:37:13.000 292 13989.18 128.56 54959.18 88888.00 2020-10-18 13:37:14.000 292 13989.31 128.84 54959.02 88888.00 2020-10-18 13:37:15.000 292 13989.12 128.65 54959.19 88888.00 2020-10-18 13:37:16.000 292 13989.22 128.62 54958.93 88888.00 2020-10-18 13:37:17.000 292 13991.43 131.03 54956.95 88888.00 2020-10-18 13:37:18.000 292 13989.31 128.57 54959.12 88888.00 2020-10-18 13:37:19.000 292 13989.12 128.58 54958.97 88888.00 2020-10-18 13:37:20.000 292 13989.09 128.66 54959.10 88888.00 2020-10-18 13:37:21.000 292 13989.56 128.74 54959.10 88888.00 2020-10-18 13:37:22.000 292 13989.37 128.80 54959.13 88888.00 2020-10-18 13:37:23.000 292 13991.54 131.03 54957.07 88888.00 2020-10-18 13:37:24.000 292 13989.12 128.50 54959.20 88888.00 2020-10-18 13:37:25.000 292 13989.15 128.53 54959.32 88888.00 2020-10-18 13:37:26.000 292 13989.58 128.68 54958.99 88888.00 2020-10-18 13:37:27.000 292 13989.48 128.79 54959.00 88888.00 2020-10-18 13:37:28.000 292 13989.21 128.59 54959.13 88888.00 2020-10-18 13:37:29.000 292 13989.09 128.97 54959.26 88888.00 2020-10-18 13:37:30.000 292 13989.34 128.77 54959.06 88888.00 2020-10-18 13:37:31.000 292 13989.72 128.91 54959.12 88888.00 2020-10-18 13:37:32.000 292 13989.22 128.87 54959.05 88888.00 2020-10-18 13:37:33.000 292 13989.12 128.63 54959.31 88888.00 2020-10-18 13:37:34.000 292 13989.42 128.67 54958.80 88888.00 2020-10-18 13:37:35.000 292 13989.18 128.76 54959.07 88888.00 2020-10-18 13:37:36.000 292 13989.41 128.80 54958.93 88888.00 2020-10-18 13:37:37.000 292 13989.80 128.42 54959.23 88888.00 2020-10-18 13:37:38.000 292 13989.29 128.69 54959.18 88888.00 2020-10-18 13:37:39.000 292 13989.18 129.00 54959.08 88888.00 2020-10-18 13:37:40.000 292 13989.16 128.74 54958.82 88888.00 2020-10-18 13:37:41.000 292 13989.38 128.72 54958.92 88888.00 2020-10-18 13:37:42.000 292 13989.00 128.70 54959.00 88888.00 2020-10-18 13:37:43.000 292 13989.12 128.62 54959.06 88888.00 2020-10-18 13:37:44.000 292 13989.31 128.55 54959.19 88888.00 2020-10-18 13:37:45.000 292 13989.30 128.63 54959.17 88888.00 2020-10-18 13:37:46.000 292 13989.31 128.71 54959.17 88888.00 2020-10-18 13:37:47.000 292 13989.31 129.01 54959.01 88888.00 2020-10-18 13:37:48.000 292 13991.25 130.96 54956.99 88888.00 2020-10-18 13:37:49.000 292 13989.53 128.91 54959.00 88888.00 2020-10-18 13:37:50.000 292 13989.37 128.65 54959.20 88888.00 2020-10-18 13:37:51.000 292 13989.62 128.62 54959.18 88888.00 2020-10-18 13:37:52.000 292 13989.84 128.69 54959.05 88888.00 2020-10-18 13:37:53.000 292 13989.26 128.63 54959.24 88888.00 2020-10-18 13:37:54.000 292 13991.43 131.01 54956.94 88888.00 2020-10-18 13:37:55.000 292 13989.12 128.66 54959.20 88888.00 2020-10-18 13:37:56.000 292 13988.98 128.68 54959.15 88888.00 2020-10-18 13:37:57.000 292 13989.19 128.57 54959.37 88888.00 2020-10-18 13:37:58.000 292 13989.24 128.60 54959.12 88888.00 2020-10-18 13:37:59.000 292 13988.96 128.66 54959.14 88888.00 2020-10-18 13:38:00.000 292 13989.07 128.61 54959.20 88888.00 2020-10-18 13:38:01.000 292 13989.25 128.67 54958.98 88888.00 2020-10-18 13:38:02.000 292 13989.32 128.97 54959.27 88888.00 2020-10-18 13:38:03.000 292 13989.05 128.60 54959.29 88888.00 2020-10-18 13:38:04.000 292 13989.34 128.87 54959.20 88888.00 2020-10-18 13:38:05.000 292 13991.38 130.82 54956.74 88888.00 2020-10-18 13:38:06.000 292 13989.20 128.70 54959.21 88888.00 2020-10-18 13:38:07.000 292 13989.63 128.59 54959.00 88888.00 2020-10-18 13:38:08.000 292 13989.35 128.58 54959.05 88888.00 2020-10-18 13:38:09.000 292 13989.11 128.58 54959.19 88888.00 2020-10-18 13:38:10.000 292 13989.45 128.62 54959.17 88888.00 2020-10-18 13:38:11.000 292 13991.42 130.84 54956.97 88888.00 2020-10-18 13:38:12.000 292 13989.52 128.78 54959.06 88888.00 2020-10-18 13:38:13.000 292 13989.64 128.43 54959.08 88888.00 2020-10-18 13:38:14.000 292 13989.37 128.59 54958.97 88888.00 2020-10-18 13:38:15.000 292 13989.36 128.85 54958.95 88888.00 2020-10-18 13:38:16.000 292 13989.48 128.80 54958.97 88888.00 2020-10-18 13:38:17.000 292 13989.44 128.75 54959.19 88888.00 2020-10-18 13:38:18.000 292 13989.72 128.89 54959.02 88888.00 2020-10-18 13:38:19.000 292 13989.43 128.70 54958.94 88888.00 2020-10-18 13:38:20.000 292 13989.63 128.56 54959.04 88888.00 2020-10-18 13:38:21.000 292 13989.57 128.74 54958.78 88888.00 2020-10-18 13:38:22.000 292 13989.29 128.65 54958.95 88888.00 2020-10-18 13:38:23.000 292 13989.43 128.65 54958.94 88888.00 2020-10-18 13:38:24.000 292 13989.87 128.67 54959.03 88888.00 2020-10-18 13:38:25.000 292 13989.50 128.85 54959.01 88888.00 2020-10-18 13:38:26.000 292 13989.61 128.47 54959.07 88888.00 2020-10-18 13:38:27.000 292 13989.50 128.68 54958.99 88888.00 2020-10-18 13:38:28.000 292 13989.58 128.49 54959.03 88888.00 2020-10-18 13:38:29.000 292 13989.34 128.63 54959.04 88888.00 2020-10-18 13:38:30.000 292 13989.68 128.78 54959.00 88888.00 2020-10-18 13:38:31.000 292 13989.79 128.58 54959.06 88888.00 2020-10-18 13:38:32.000 292 13989.68 128.58 54959.04 88888.00 2020-10-18 13:38:33.000 292 13989.55 128.60 54959.13 88888.00 2020-10-18 13:38:34.000 292 13989.62 128.63 54959.10 88888.00 2020-10-18 13:38:35.000 292 13989.47 128.82 54958.81 88888.00 2020-10-18 13:38:36.000 292 13991.63 130.89 54957.87 88888.00 2020-10-18 13:38:37.000 292 13989.61 128.60 54959.12 88888.00 2020-10-18 13:38:38.000 292 13989.64 128.80 54959.08 88888.00 2020-10-18 13:38:39.000 292 13989.66 128.72 54959.06 88888.00 2020-10-18 13:38:40.000 292 13989.80 128.54 54958.94 88888.00 2020-10-18 13:38:41.000 292 13991.73 130.74 54956.88 88888.00 2020-10-18 13:38:42.000 292 13989.31 128.71 54959.00 88888.00 2020-10-18 13:38:43.000 292 13989.43 128.41 54959.03 88888.00 2020-10-18 13:38:44.000 292 13989.58 128.60 54959.24 88888.00 2020-10-18 13:38:45.000 292 13989.65 128.68 54959.20 88888.00 2020-10-18 13:38:46.000 292 13989.81 128.64 54959.04 88888.00 2020-10-18 13:38:47.000 292 13989.71 128.23 54959.25 88888.00 2020-10-18 13:38:48.000 292 13989.68 128.34 54959.48 88888.00 2020-10-18 13:38:49.000 292 13989.70 128.23 54959.38 88888.00 2020-10-18 13:38:50.000 292 13992.08 130.79 54956.72 88888.00 2020-10-18 13:38:51.000 292 13989.62 128.57 54959.23 88888.00 2020-10-18 13:38:52.000 292 13990.25 128.64 54958.91 88888.00 2020-10-18 13:38:53.000 292 13989.56 128.62 54959.20 88888.00 2020-10-18 13:38:54.000 292 13989.62 128.55 54959.06 88888.00 2020-10-18 13:38:55.000 292 13989.64 128.41 54959.10 88888.00 2020-10-18 13:38:56.000 292 13992.12 130.70 54956.94 88888.00 2020-10-18 13:38:57.000 292 13989.86 128.51 54959.14 88888.00 2020-10-18 13:38:58.000 292 13989.57 128.57 54959.33 88888.00 2020-10-18 13:38:59.000 292 13989.43 128.50 54959.26 88888.00 2020-10-18 13:39:00.000 292 13989.56 128.35 54959.28 88888.00 2020-10-18 13:39:01.000 292 13989.56 128.38 54959.23 88888.00 2020-10-18 13:39:02.000 292 13989.79 128.57 54959.19 88888.00 2020-10-18 13:39:03.000 292 13989.40 128.41 54959.16 88888.00 2020-10-18 13:39:04.000 292 13989.41 128.49 54959.29 88888.00 2020-10-18 13:39:05.000 292 13989.52 128.39 54959.05 88888.00 2020-10-18 13:39:06.000 292 13989.56 128.24 54959.20 88888.00 2020-10-18 13:39:07.000 292 13990.06 128.61 54959.04 88888.00 2020-10-18 13:39:08.000 292 13989.54 128.54 54959.11 88888.00 2020-10-18 13:39:09.000 292 13989.68 128.35 54959.25 88888.00 2020-10-18 13:39:10.000 292 13989.52 128.33 54959.13 88888.00 2020-10-18 13:39:11.000 292 13989.47 128.42 54959.25 88888.00 2020-10-18 13:39:12.000 292 13989.39 128.51 54959.13 88888.00 2020-10-18 13:39:13.000 292 13989.49 128.29 54959.33 88888.00 2020-10-18 13:39:14.000 292 13989.33 128.45 54959.19 88888.00 2020-10-18 13:39:15.000 292 13989.32 128.38 54959.32 88888.00 2020-10-18 13:39:16.000 292 13989.49 128.53 54959.34 88888.00 2020-10-18 13:39:17.000 292 13989.59 128.57 54959.54 88888.00 2020-10-18 13:39:18.000 292 13989.24 128.44 54959.16 88888.00 2020-10-18 13:39:19.000 292 13989.82 128.44 54959.17 88888.00 2020-10-18 13:39:20.000 292 13989.26 129.50 54956.94 88888.00 2020-10-18 13:39:21.000 292 13991.53 128.69 54958.84 88888.00 2020-10-18 13:39:22.000 292 13989.17 128.41 54959.22 88888.00 2020-10-18 13:39:23.000 292 13989.57 128.46 54959.19 88888.00 2020-10-18 13:39:24.000 292 13989.18 128.38 54958.54 88888.00 2020-10-18 13:39:25.000 292 13989.22 128.45 54959.31 88888.00 2020-10-18 13:39:26.000 292 13991.40 130.69 54956.91 88888.00 2020-10-18 13:39:27.000 292 13989.24 128.51 54959.14 88888.00 2020-10-18 13:39:28.000 292 13989.54 128.32 54959.06 88888.00 2020-10-18 13:39:29.000 292 13989.31 128.41 54959.19 88888.00 2020-10-18 13:39:30.000 292 13989.23 128.25 54959.02 88888.00 2020-10-18 13:39:31.000 292 13989.11 128.47 54959.06 88888.00 2020-10-18 13:39:32.000 292 13989.36 128.61 54958.79 88888.00 2020-10-18 13:39:33.000 292 13989.30 128.50 54959.13 88888.00 2020-10-18 13:39:34.000 292 13991.79 130.67 54956.82 88888.00 2020-10-18 13:39:35.000 292 13989.21 128.29 54959.22 88888.00 2020-10-18 13:39:36.000 292 13989.42 128.43 54958.91 88888.00 2020-10-18 13:39:37.000 292 13989.27 128.09 54959.13 88888.00 2020-10-18 13:39:38.000 292 13989.37 128.27 54959.26 88888.00 2020-10-18 13:39:39.000 292 13991.35 131.31 54956.93 88888.00 2020-10-18 13:39:40.000 292 13991.60 128.53 54959.17 88888.00 2020-10-18 13:39:41.000 292 13989.35 128.40 54959.17 88888.00 2020-10-18 13:39:42.000 292 13989.31 128.54 54959.12 88888.00 2020-10-18 13:39:43.000 292 13989.39 128.41 54959.36 88888.00 2020-10-18 13:39:44.000 292 13989.49 128.24 54959.00 88888.00 2020-10-18 13:39:45.000 292 13991.48 130.71 54956.72 88888.00 2020-10-18 13:39:46.000 292 13989.31 128.39 54958.90 88888.00 2020-10-18 13:39:47.000 292 13989.26 128.09 54959.11 88888.00 2020-10-18 13:39:48.000 292 13989.48 128.33 54958.78 88888.00 2020-10-18 13:39:49.000 292 13989.29 128.16 54959.18 88888.00 2020-10-18 13:39:50.000 292 13989.26 128.37 54959.01 88888.00 2020-10-18 13:39:51.000 292 13989.31 128.37 54959.00 88888.00 2020-10-18 13:39:52.000 292 13989.46 128.53 54959.23 88888.00 2020-10-18 13:39:53.000 292 13989.15 128.24 54959.06 88888.00 2020-10-18 13:39:54.000 292 13989.35 128.47 54959.13 88888.00 2020-10-18 13:39:55.000 292 13989.12 128.10 54959.26 88888.00 2020-10-18 13:39:56.000 292 13989.54 128.44 54959.09 88888.00 2020-10-18 13:39:57.000 292 13988.99 128.33 54959.22 88888.00 2020-10-18 13:39:58.000 292 13989.45 130.67 54956.70 88888.00 2020-10-18 13:39:59.000 292 13990.30 128.26 54959.27 88888.00 2020-10-18 13:40:00.000 292 13989.09 128.29 54959.24 88888.00 2020-10-18 13:40:01.000 292 13989.61 128.30 54959.12 88888.00 2020-10-18 13:40:02.000 292 13989.24 128.47 54959.06 88888.00 2020-10-18 13:40:03.000 292 13989.47 128.59 54959.24 88888.00 2020-10-18 13:40:04.000 292 13991.42 130.68 54956.94 88888.00 2020-10-18 13:40:05.000 292 13989.50 128.41 54959.19 88888.00 2020-10-18 13:40:06.000 292 13989.24 128.31 54959.05 88888.00 2020-10-18 13:40:07.000 292 13989.34 128.23 54958.96 88888.00 2020-10-18 13:40:08.000 292 13989.13 128.32 54957.88 88888.00 2020-10-18 13:40:09.000 292 13991.51 130.70 54959.02 88888.00 2020-10-18 13:40:10.000 292 13989.12 128.27 54959.25 88888.00 2020-10-18 13:40:11.000 292 13989.57 128.24 54959.01 88888.00 2020-10-18 13:40:12.000 292 13989.16 128.63 54959.08 88888.00 2020-10-18 13:40:13.000 292 13989.16 128.51 54959.11 88888.00 2020-10-18 13:40:14.000 292 13991.34 130.41 54957.47 88888.00 2020-10-18 13:40:15.000 292 13989.20 128.36 54959.12 88888.00 2020-10-18 13:40:16.000 292 13989.36 128.28 54959.06 88888.00 2020-10-18 13:40:17.000 292 13989.32 128.12 54958.73 88888.00 2020-10-18 13:40:18.000 292 13989.30 128.22 54959.11 88888.00 2020-10-18 13:40:19.000 292 13989.45 128.22 54959.14 88888.00 2020-10-18 13:40:20.000 292 13991.50 130.48 54956.64 88888.00 2020-10-18 13:40:21.000 292 13989.09 128.14 54959.14 88888.00 2020-10-18 13:40:22.000 292 13989.36 128.22 54959.08 88888.00 2020-10-18 13:40:23.000 292 13989.65 128.34 54959.25 88888.00 2020-10-18 13:40:24.000 292 13989.41 128.06 54959.05 88888.00 2020-10-18 13:40:25.000 292 13989.37 128.21 54959.13 88888.00 2020-10-18 13:40:26.000 292 13989.28 128.51 54959.08 88888.00 2020-10-18 13:40:27.000 292 13991.53 130.49 54956.79 88888.00 2020-10-18 13:40:28.000 292 13988.97 128.60 54959.03 88888.00 2020-10-18 13:40:29.000 292 13989.30 128.36 54958.92 88888.00 2020-10-18 13:40:30.000 292 13989.38 128.16 54959.06 88888.00 2020-10-18 13:40:31.000 292 13989.25 128.23 54958.88 88888.00 2020-10-18 13:40:32.000 292 13989.04 128.16 54959.04 88888.00 2020-10-18 13:40:33.000 292 13991.48 130.47 54956.87 88888.00 2020-10-18 13:40:34.000 292 13989.21 128.32 54959.05 88888.00 2020-10-18 13:40:35.000 292 13989.31 128.20 54959.19 88888.00 2020-10-18 13:40:36.000 292 13989.31 128.39 54958.90 88888.00 2020-10-18 13:40:37.000 292 13988.99 128.10 54959.50 88888.00 2020-10-18 13:40:38.000 292 13989.12 128.28 54959.13 88888.00 2020-10-18 13:40:39.000 292 13989.51 128.27 54959.12 88888.00 2020-10-18 13:40:40.000 292 13989.41 128.29 54958.98 88888.00 2020-10-18 13:40:41.000 292 13989.43 128.42 54959.22 88888.00 2020-10-18 13:40:42.000 292 13989.20 128.14 54959.13 88888.00 2020-10-18 13:40:43.000 292 13989.12 128.34 54959.00 88888.00 2020-10-18 13:40:44.000 292 13988.96 128.35 54958.76 88888.00 2020-10-18 13:40:45.000 292 13989.12 128.14 54959.00 88888.00 2020-10-18 13:40:46.000 292 13989.35 128.03 54959.23 88888.00 2020-10-18 13:40:47.000 292 13989.03 128.06 54959.23 88888.00 2020-10-18 13:40:48.000 292 13989.33 128.25 54959.00 88888.00 2020-10-18 13:40:49.000 292 13988.93 128.81 54959.06 88888.00 2020-10-18 13:40:50.000 292 13989.07 128.35 54959.16 88888.00 2020-10-18 13:40:51.000 292 13989.37 128.29 54959.08 88888.00 2020-10-18 13:40:52.000 292 13989.07 128.41 54959.19 88888.00 2020-10-18 13:40:53.000 292 13991.09 130.47 54956.98 88888.00 2020-10-18 13:40:54.000 292 13989.21 128.41 54959.06 88888.00 2020-10-18 13:40:55.000 292 13989.03 128.23 54959.19 88888.00 2020-10-18 13:40:56.000 292 13989.15 128.35 54958.95 88888.00 2020-10-18 13:40:57.000 292 13989.43 128.22 54959.06 88888.00 2020-10-18 13:40:58.000 292 13990.89 130.60 54956.74 88888.00 2020-10-18 13:40:59.000 292 13989.02 128.33 54958.91 88888.00 2020-10-18 13:41:00.000 292 13989.20 128.29 54958.98 88888.00 2020-10-18 13:41:01.000 292 13989.17 128.59 54958.99 88888.00 2020-10-18 13:41:02.000 292 13988.87 128.29 54959.12 88888.00 2020-10-18 13:41:03.000 292 13989.02 128.10 54958.92 88888.00 2020-10-18 13:41:04.000 292 13991.00 130.57 54956.32 88888.00 2020-10-18 13:41:05.000 292 13989.11 128.38 54959.10 88888.00 2020-10-18 13:41:06.000 292 13988.92 128.08 54959.06 88888.00 2020-10-18 13:41:07.000 292 13988.80 128.39 54959.07 88888.00 2020-10-18 13:41:08.000 292 13988.80 128.46 54959.13 88888.00 2020-10-18 13:41:09.000 292 13989.18 128.47 54958.94 88888.00 2020-10-18 13:41:10.000 292 13989.08 128.58 54959.19 88888.00 2020-10-18 13:41:11.000 292 13989.12 128.63 54959.02 88888.00 2020-10-18 13:41:12.000 292 13988.68 128.41 54959.05 88888.00 2020-10-18 13:41:13.000 292 13988.85 128.62 54959.36 88888.00 2020-10-18 13:41:14.000 292 13988.90 128.90 54959.14 88888.00 2020-10-18 13:41:15.000 292 13988.73 128.43 54959.13 88888.00 2020-10-18 13:41:16.000 292 13989.14 130.16 54956.55 88888.00 2020-10-18 13:41:17.000 292 13990.81 130.16 54959.02 88888.00 2020-10-18 13:41:18.000 292 13988.90 128.65 54958.97 88888.00 2020-10-18 13:41:19.000 292 13988.79 128.47 54959.11 88888.00 2020-10-18 13:41:20.000 292 13988.82 128.45 54959.00 88888.00 2020-10-18 13:41:21.000 292 13988.66 128.39 54959.17 88888.00 2020-10-18 13:41:22.000 292 13991.31 130.59 54956.99 88888.00 2020-10-18 13:41:23.000 292 13988.67 128.29 54959.03 88888.00 2020-10-18 13:41:24.000 292 13989.07 128.48 54959.32 88888.00 2020-10-18 13:41:25.000 292 13988.80 128.48 54958.85 88888.00 2020-10-18 13:41:26.000 292 13989.37 128.42 54958.87 88888.00 2020-10-18 13:41:27.000 292 13989.01 128.37 54958.90 88888.00 2020-10-18 13:41:28.000 292 13988.90 128.31 54959.05 88888.00 2020-10-18 13:41:29.000 292 13988.75 128.02 54958.94 88888.00 2020-10-18 13:41:30.000 292 13988.98 128.46 54958.96 88888.00 2020-10-18 13:41:31.000 292 13989.08 128.58 54959.13 88888.00 2020-10-18 13:41:32.000 292 13988.91 128.25 54958.78 88888.00 2020-10-18 13:41:33.000 292 13989.00 128.59 54958.93 88888.00 2020-10-18 13:41:34.000 292 13989.20 128.37 54958.93 88888.00 2020-10-18 13:41:35.000 292 13989.09 128.33 54958.82 88888.00 2020-10-18 13:41:36.000 292 13989.12 128.04 54958.98 88888.00 2020-10-18 13:41:37.000 292 13989.00 128.10 54959.16 88888.00 2020-10-18 13:41:38.000 292 13989.13 128.40 54958.97 88888.00 2020-10-18 13:41:39.000 292 13989.02 128.38 54958.99 88888.00 2020-10-18 13:41:40.000 292 13989.00 128.37 54958.94 88888.00 2020-10-18 13:41:41.000 292 13989.05 128.26 54959.13 88888.00 2020-10-18 13:41:42.000 292 13989.13 128.28 54958.96 88888.00 2020-10-18 13:41:43.000 292 13989.20 128.29 54959.19 88888.00 2020-10-18 13:41:44.000 292 13989.35 128.91 54958.83 88888.00 2020-10-18 13:41:45.000 292 13988.93 128.24 54958.76 88888.00 2020-10-18 13:41:46.000 292 13989.01 128.48 54958.94 88888.00 2020-10-18 13:41:47.000 292 13991.23 130.64 54956.60 88888.00 2020-10-18 13:41:48.000 292 13989.04 128.43 54959.10 88888.00 2020-10-18 13:41:49.000 292 13989.07 128.36 54959.01 88888.00 2020-10-18 13:41:50.000 292 13989.08 128.34 54959.13 88888.00 2020-10-18 13:41:51.000 292 13989.17 128.59 54959.13 88888.00 2020-10-18 13:41:52.000 292 13989.17 128.38 54958.96 88888.00 2020-10-18 13:41:53.000 292 13991.27 130.48 54956.93 88888.00 2020-10-18 13:41:54.000 292 13989.18 128.85 54958.85 88888.00 2020-10-18 13:41:55.000 292 13988.90 128.75 54958.99 88888.00 2020-10-18 13:41:56.000 292 13988.98 128.36 54959.04 88888.00 2020-10-18 13:41:57.000 292 13988.95 128.38 54959.07 88888.00 2020-10-18 13:41:58.000 292 13988.95 128.41 54958.97 88888.00 2020-10-18 13:41:59.000 292 13988.86 128.28 54959.14 88888.00 2020-10-18 13:42:00.000 292 13989.01 128.34 54959.14 88888.00 2020-10-18 13:42:01.000 292 13988.80 128.38 54959.05 88888.00 2020-10-18 13:42:02.000 292 13989.04 128.47 54959.15 88888.00 2020-10-18 13:42:03.000 292 13988.80 128.37 54959.36 88888.00 2020-10-18 13:42:04.000 292 13988.99 128.35 54959.06 88888.00 2020-10-18 13:42:05.000 292 13989.11 128.29 54959.32 88888.00 2020-10-18 13:42:06.000 292 13989.18 128.41 54958.95 88888.00 2020-10-18 13:42:07.000 292 13989.05 128.20 54959.16 88888.00 2020-10-18 13:42:08.000 292 13988.87 128.44 54959.18 88888.00 2020-10-18 13:42:09.000 292 13991.13 130.47 54956.86 88888.00 2020-10-18 13:42:10.000 292 13989.06 128.07 54959.33 88888.00 2020-10-18 13:42:11.000 292 13989.36 128.63 54959.17 88888.00 2020-10-18 13:42:12.000 292 13988.87 128.09 54959.29 88888.00 2020-10-18 13:42:13.000 292 13989.06 128.56 54959.01 88888.00 2020-10-18 13:42:14.000 292 13988.93 128.40 54958.58 88888.00 2020-10-18 13:42:15.000 292 13991.21 130.42 54956.81 88888.00 2020-10-18 13:42:16.000 292 13989.35 128.21 54959.01 88888.00 2020-10-18 13:42:17.000 292 13989.25 128.31 54959.17 88888.00 2020-10-18 13:42:18.000 292 13989.00 128.34 54959.16 88888.00 2020-10-18 13:42:19.000 292 13989.18 128.40 54959.06 88888.00 2020-10-18 13:42:20.000 292 13989.42 128.35 54959.21 88888.00 2020-10-18 13:42:21.000 292 13988.74 128.19 54959.12 88888.00 2020-10-18 13:42:22.000 292 13989.38 128.33 54959.09 88888.00 2020-10-18 13:42:23.000 292 13989.13 128.22 54959.38 88888.00 2020-10-18 13:42:24.000 292 13989.21 128.28 54959.08 88888.00 2020-10-18 13:42:25.000 292 13989.18 128.28 54959.44 88888.00 2020-10-18 13:42:26.000 292 13989.07 128.36 54959.24 88888.00 2020-10-18 13:42:27.000 292 13989.05 128.27 54959.15 88888.00 2020-10-18 13:42:28.000 292 13988.94 128.34 54959.14 88888.00 2020-10-18 13:42:29.000 292 13988.87 128.38 54959.05 88888.00 2020-10-18 13:42:30.000 292 13988.92 128.28 54959.13 88888.00 2020-10-18 13:42:31.000 292 13989.00 128.59 54958.79 88888.00 2020-10-18 13:42:32.000 292 13989.00 128.40 54959.06 88888.00 2020-10-18 13:42:33.000 292 13989.21 128.38 54959.17 88888.00 2020-10-18 13:42:34.000 292 13988.95 128.40 54959.09 88888.00 2020-10-18 13:42:35.000 292 13989.13 128.50 54959.19 88888.00 2020-10-18 13:42:36.000 292 13989.39 128.67 54959.14 88888.00 2020-10-18 13:42:37.000 292 13989.05 128.41 54959.19 88888.00 2020-10-18 13:42:38.000 292 13989.18 128.36 54959.05 88888.00 2020-10-18 13:42:39.000 292 13988.87 130.48 54956.77 88888.00 2020-10-18 13:42:40.000 292 13990.21 128.29 54959.22 88888.00 2020-10-18 13:42:41.000 292 13989.06 128.52 54959.13 88888.00 2020-10-18 13:42:42.000 292 13988.94 128.31 54959.19 88888.00 2020-10-18 13:42:43.000 292 13988.94 128.61 54959.05 88888.00 2020-10-18 13:42:44.000 292 13989.18 128.22 54959.24 88888.00 2020-10-18 13:42:45.000 292 13991.38 130.63 54956.80 88888.00 2020-10-18 13:42:46.000 292 13988.94 128.42 54959.22 88888.00 2020-10-18 13:42:47.000 292 13989.15 128.25 54959.13 88888.00 2020-10-18 13:42:48.000 292 13988.74 128.07 54959.01 88888.00 2020-10-18 13:42:49.000 292 13988.87 128.19 54959.25 88888.00 2020-10-18 13:42:50.000 292 13988.93 128.29 54959.24 88888.00 2020-10-18 13:42:51.000 292 13988.58 128.43 54959.05 88888.00 2020-10-18 13:42:52.000 292 13988.99 128.40 54959.25 88888.00 2020-10-18 13:42:53.000 292 13989.31 128.11 54959.10 88888.00 2020-10-18 13:42:54.000 292 13991.15 130.77 54956.84 88888.00 2020-10-18 13:42:55.000 292 13988.91 128.34 54959.09 88888.00 2020-10-18 13:42:56.000 292 13988.95 127.97 54959.13 88888.00 2020-10-18 13:42:57.000 292 13988.92 128.25 54959.19 88888.00 2020-10-18 13:42:58.000 292 13989.21 128.29 54959.27 88888.00 2020-10-18 13:42:59.000 292 13988.86 128.34 54959.02 88888.00 2020-10-18 13:43:00.000 292 13991.09 130.70 54957.11 88888.00 2020-10-18 13:43:01.000 292 13988.72 128.45 54958.91 88888.00 2020-10-18 13:43:02.000 292 13988.78 128.20 54959.08 88888.00 2020-10-18 13:43:03.000 292 13988.78 128.27 54959.27 88888.00 2020-10-18 13:43:04.000 292 13988.80 128.20 54959.25 88888.00 2020-10-18 13:43:05.000 292 13988.85 128.28 54959.17 88888.00 2020-10-18 13:43:06.000 292 13989.03 128.42 54959.04 88888.00 2020-10-18 13:43:07.000 292 13988.67 128.22 54959.17 88888.00 2020-10-18 13:43:08.000 292 13988.78 128.33 54959.14 88888.00 2020-10-18 13:43:09.000 292 13988.78 128.40 54959.21 88888.00 2020-10-18 13:43:10.000 292 13988.87 128.40 54959.00 88888.00 2020-10-18 13:43:11.000 292 13988.73 128.47 54958.90 88888.00 2020-10-18 13:43:12.000 292 13988.71 128.33 54958.99 88888.00 2020-10-18 13:43:13.000 292 13988.55 128.41 54959.20 88888.00 2020-10-18 13:43:14.000 292 13988.82 128.48 54958.99 88888.00 2020-10-18 13:43:15.000 292 13988.60 128.48 54958.94 88888.00 2020-10-18 13:43:16.000 292 13989.22 128.52 54959.30 88888.00 2020-10-18 13:43:17.000 292 13988.67 128.52 54959.06 88888.00 2020-10-18 13:43:18.000 292 13988.56 128.56 54959.08 88888.00 2020-10-18 13:43:19.000 292 13988.64 128.48 54958.97 88888.00 2020-10-18 13:43:20.000 292 13989.06 128.60 54958.94 88888.00 2020-10-18 13:43:21.000 292 13989.10 128.10 54958.99 88888.00 2020-10-18 13:43:22.000 292 13988.77 128.45 54959.16 88888.00 2020-10-18 13:43:23.000 292 13988.36 128.59 54959.11 88888.00 2020-10-18 13:43:24.000 292 13988.63 128.63 54959.00 88888.00 2020-10-18 13:43:25.000 292 13991.13 130.68 54957.70 88888.00 2020-10-18 13:43:26.000 292 13988.32 128.54 54959.00 88888.00 2020-10-18 13:43:27.000 292 13988.81 128.33 54959.06 88888.00 2020-10-18 13:43:28.000 292 13988.66 128.43 54959.03 88888.00 2020-10-18 13:43:29.000 292 13988.65 128.47 54959.10 88888.00 2020-10-18 13:43:30.000 292 13990.91 130.66 54956.66 88888.00 2020-10-18 13:43:31.000 292 13988.47 128.47 54958.96 88888.00 2020-10-18 13:43:32.000 292 13988.46 128.41 54959.07 88888.00 2020-10-18 13:43:33.000 292 13989.10 128.34 54958.79 88888.00 2020-10-18 13:43:34.000 292 13988.49 128.25 54959.14 88888.00 2020-10-18 13:43:35.000 292 13988.39 128.36 54959.13 88888.00 2020-10-18 13:43:36.000 292 13988.84 128.47 54959.04 88888.00 2020-10-18 13:43:37.000 292 13988.43 128.14 54959.17 88888.00 2020-10-18 13:43:38.000 292 13988.65 128.34 54959.13 88888.00 2020-10-18 13:43:39.000 292 13988.59 128.29 54959.21 88888.00 2020-10-18 13:43:40.000 292 13988.55 128.34 54958.95 88888.00 2020-10-18 13:43:41.000 292 13988.46 128.60 54959.24 88888.00 2020-10-18 13:43:42.000 292 13988.40 128.25 54958.98 88888.00 2020-10-18 13:43:43.000 292 13989.12 128.43 54958.91 88888.00 2020-10-18 13:43:44.000 292 13988.55 128.35 54959.10 88888.00 2020-10-18 13:43:45.000 292 13990.81 130.62 54956.68 88888.00 2020-10-18 13:43:46.000 292 13988.68 128.53 54959.00 88888.00 2020-10-18 13:43:47.000 292 13988.51 128.51 54959.12 88888.00 2020-10-18 13:43:48.000 292 13988.80 128.12 54959.13 88888.00 2020-10-18 13:43:49.000 292 13988.75 128.50 54959.01 88888.00 2020-10-18 13:43:50.000 292 13988.62 128.29 54959.18 88888.00 2020-10-18 13:43:51.000 292 13990.87 130.77 54956.75 88888.00 2020-10-18 13:43:52.000 292 13988.61 128.24 54959.07 88888.00 2020-10-18 13:43:53.000 292 13988.61 128.41 54959.10 88888.00 2020-10-18 13:43:54.000 292 13988.57 128.41 54959.23 88888.00 2020-10-18 13:43:55.000 292 13988.43 128.41 54959.08 88888.00 2020-10-18 13:43:56.000 292 13988.53 128.44 54959.01 88888.00 2020-10-18 13:43:57.000 292 13988.39 128.31 54959.20 88888.00 2020-10-18 13:43:58.000 292 13988.75 128.46 54959.01 88888.00 2020-10-18 13:43:59.000 292 13988.65 128.19 54959.00 88888.00 2020-10-18 13:44:00.000 292 13988.81 128.22 54958.94 88888.00 2020-10-18 13:44:01.000 292 13988.50 128.34 54959.15 88888.00 2020-10-18 13:44:02.000 292 13988.68 128.43 54959.30 88888.00 2020-10-18 13:44:03.000 292 13988.50 128.31 54958.90 88888.00 2020-10-18 13:44:04.000 292 13988.32 128.40 54959.09 88888.00 2020-10-18 13:44:05.000 292 13988.44 128.18 54958.93 88888.00 2020-10-18 13:44:06.000 292 13988.36 128.34 54958.65 88888.00 2020-10-18 13:44:07.000 292 13988.57 128.34 54959.02 88888.00 2020-10-18 13:44:08.000 292 13988.55 128.52 54958.72 88888.00 2020-10-18 13:44:09.000 292 13988.45 128.50 54958.90 88888.00 2020-10-18 13:44:10.000 292 13988.74 128.47 54959.11 88888.00 2020-10-18 13:44:11.000 292 13988.41 128.27 54959.15 88888.00 2020-10-18 13:44:12.000 292 13988.52 128.40 54959.11 88888.00 2020-10-18 13:44:13.000 292 13988.38 128.39 54959.17 88888.00 2020-10-18 13:44:14.000 292 13988.61 128.19 54959.05 88888.00 2020-10-18 13:44:15.000 292 13988.53 128.56 54959.07 88888.00 2020-10-18 13:44:16.000 292 13990.71 130.88 54956.96 88888.00 2020-10-18 13:44:17.000 292 13988.57 128.51 54959.13 88888.00 2020-10-18 13:44:18.000 292 13988.59 128.55 54958.99 88888.00 2020-10-18 13:44:19.000 292 13988.40 128.23 54959.30 88888.00 2020-10-18 13:44:20.000 292 13988.23 128.31 54959.12 88888.00 2020-10-18 13:44:21.000 292 13988.58 128.34 54959.00 88888.00 2020-10-18 13:44:22.000 292 13990.54 130.67 54956.82 88888.00 2020-10-18 13:44:23.000 292 13988.85 128.24 54959.04 88888.00 2020-10-18 13:44:24.000 292 13988.15 128.69 54959.03 88888.00 2020-10-18 13:44:25.000 292 13988.33 128.36 54958.94 88888.00 2020-10-18 13:44:26.000 292 13988.39 128.45 54959.06 88888.00 2020-10-18 13:44:27.000 292 13988.64 128.73 54959.17 88888.00 2020-10-18 13:44:28.000 292 13988.36 128.47 54955.49 88888.00 2020-10-18 13:44:29.000 292 13990.62 130.71 54957.92 88888.00 2020-10-18 13:44:30.000 292 13988.23 128.39 54959.16 88888.00 2020-10-18 13:44:31.000 292 13988.47 128.47 54958.89 88888.00 2020-10-18 13:44:32.000 292 13988.57 128.36 54958.99 88888.00 2020-10-18 13:44:33.000 292 13988.50 128.27 54959.02 88888.00 2020-10-18 13:44:34.000 292 13990.56 130.72 54956.78 88888.00 2020-10-18 13:44:35.000 292 13988.45 128.47 54959.01 88888.00 2020-10-18 13:44:36.000 292 13988.52 128.42 54959.06 88888.00 2020-10-18 13:44:37.000 292 13988.40 128.41 54959.08 88888.00 2020-10-18 13:44:38.000 292 13988.59 128.49 54958.89 88888.00 2020-10-18 13:44:39.000 292 13988.52 128.61 54959.05 88888.00 2020-10-18 13:44:40.000 292 13988.34 128.46 54959.13 88888.00 2020-10-18 13:44:41.000 292 13988.55 128.60 54959.01 88888.00 2020-10-18 13:44:42.000 292 13988.40 128.55 54958.91 88888.00 2020-10-18 13:44:43.000 292 13988.64 128.59 54959.13 88888.00 2020-10-18 13:44:44.000 292 13988.39 128.82 54958.94 88888.00 2020-10-18 13:44:45.000 292 13988.61 128.41 54958.80 88888.00 2020-10-18 13:44:46.000 292 13988.42 128.61 54959.17 88888.00 2020-10-18 13:44:47.000 292 13988.76 128.60 54958.88 88888.00 2020-10-18 13:44:48.000 292 13988.43 128.43 54959.01 88888.00 2020-10-18 13:44:49.000 292 13988.26 128.45 54959.15 88888.00 2020-10-18 13:44:50.000 292 13988.47 128.57 54959.01 88888.00 2020-10-18 13:44:51.000 292 13988.18 128.37 54959.03 88888.00 2020-10-18 13:44:52.000 292 13988.30 128.37 54958.96 88888.00 2020-10-18 13:44:53.000 292 13988.21 128.49 54959.02 88888.00 2020-10-18 13:44:54.000 292 13988.36 128.56 54959.09 88888.00 2020-10-18 13:44:55.000 292 13988.43 128.48 54959.09 88888.00 2020-10-18 13:44:56.000 292 13988.35 128.45 54959.04 88888.00 2020-10-18 13:44:57.000 292 13988.59 128.47 54959.08 88888.00 2020-10-18 13:44:58.000 292 13988.37 128.60 54957.97 88888.00 2020-10-18 13:44:59.000 292 13990.56 130.82 54958.43 88888.00 2020-10-18 13:45:00.000 292 13988.65 128.85 54958.95 88888.00 2020-10-18 13:45:01.000 292 13988.15 128.82 54959.14 88888.00 2020-10-18 13:45:02.000 292 13988.22 128.75 54959.02 88888.00 2020-10-18 13:45:03.000 292 13988.39 128.56 54959.13 88888.00 2020-10-18 13:45:04.000 292 13990.56 130.92 54956.79 88888.00 2020-10-18 13:45:05.000 292 13988.30 128.64 54958.89 88888.00 2020-10-18 13:45:06.000 292 13988.21 128.70 54959.06 88888.00 2020-10-18 13:45:07.000 292 13988.38 128.56 54959.02 88888.00 2020-10-18 13:45:08.000 292 13988.27 128.53 54958.93 88888.00 2020-10-18 13:45:09.000 292 13988.34 128.68 54959.02 88888.00 2020-10-18 13:45:10.000 292 13988.61 128.65 54958.88 88888.00 2020-10-18 13:45:11.000 292 13988.28 128.64 54959.00 88888.00 2020-10-18 13:45:12.000 292 13988.39 128.60 54958.97 88888.00 2020-10-18 13:45:13.000 292 13988.50 128.66 54958.98 88888.00 2020-10-18 13:45:14.000 292 13988.25 128.63 54959.06 88888.00 2020-10-18 13:45:15.000 292 13988.50 128.41 54958.82 88888.00 2020-10-18 13:45:16.000 292 13988.25 128.47 54959.11 88888.00 2020-10-18 13:45:17.000 292 13990.81 130.85 54956.68 88888.00 2020-10-18 13:45:18.000 292 13988.61 128.68 54959.02 88888.00 2020-10-18 13:45:19.000 292 13988.44 128.75 54958.84 88888.00 2020-10-18 13:45:20.000 292 13988.66 128.64 54959.06 88888.00 2020-10-18 13:45:21.000 292 13988.51 128.68 54958.81 88888.00 2020-10-18 13:45:22.000 292 13988.45 128.97 54959.11 88888.00 2020-10-18 13:45:23.000 292 13990.84 130.91 54956.86 88888.00 2020-10-18 13:45:24.000 292 13988.59 128.72 54958.98 88888.00 2020-10-18 13:45:25.000 292 13988.31 128.44 54959.37 88888.00 2020-10-18 13:45:26.000 292 13988.59 128.70 54958.89 88888.00 2020-10-18 13:45:27.000 292 13988.65 128.66 54959.18 88888.00 2020-10-18 13:45:28.000 292 13988.43 128.60 54958.99 88888.00 2020-10-18 13:45:29.000 292 13988.68 128.47 54958.90 88888.00 2020-10-18 13:45:30.000 292 13988.31 128.60 54959.01 88888.00 2020-10-18 13:45:31.000 292 13988.24 128.79 54959.04 88888.00 2020-10-18 13:45:32.000 292 13988.37 128.77 54959.06 88888.00 2020-10-18 13:45:33.000 292 13988.85 128.49 54958.94 88888.00 2020-10-18 13:45:34.000 292 13988.09 129.79 54956.82 88888.00 2020-10-18 13:45:35.000 292 13990.52 129.59 54958.79 88888.00 2020-10-18 13:45:36.000 292 13988.18 128.53 54959.19 88888.00 2020-10-18 13:45:37.000 292 13987.97 128.61 54959.14 88888.00 2020-10-18 13:45:38.000 292 13988.16 128.61 54959.00 88888.00 2020-10-18 13:45:39.000 292 13988.36 129.01 54959.00 88888.00 2020-10-18 13:45:40.000 292 13988.10 129.03 54959.35 88888.00 2020-10-18 13:45:41.000 292 13988.31 128.78 54959.01 88888.00 2020-10-18 13:45:42.000 292 13988.10 128.60 54959.03 88888.00 2020-10-18 13:45:43.000 292 13987.96 128.73 54959.05 88888.00 2020-10-18 13:45:44.000 292 13988.22 128.73 54958.95 88888.00 2020-10-18 13:45:45.000 292 13988.13 128.74 54958.94 88888.00 2020-10-18 13:45:46.000 292 13988.30 128.73 54958.95 88888.00 2020-10-18 13:45:47.000 292 13988.19 128.50 54959.25 88888.00 2020-10-18 13:45:48.000 292 13988.24 128.77 54959.01 88888.00 2020-10-18 13:45:49.000 292 13987.99 128.64 54959.25 88888.00 2020-10-18 13:45:50.000 292 13990.69 131.02 54956.74 88888.00 2020-10-18 13:45:51.000 292 13988.24 128.59 54959.06 88888.00 2020-10-18 13:45:52.000 292 13988.43 128.74 54958.65 88888.00 2020-10-18 13:45:53.000 292 13988.44 128.87 54958.84 88888.00 2020-10-18 13:45:54.000 292 13988.35 128.82 54958.99 88888.00 2020-10-18 13:45:55.000 292 13988.53 128.84 54959.10 88888.00 2020-10-18 13:45:56.000 292 13990.58 130.86 54956.74 88888.00 2020-10-18 13:45:57.000 292 13988.33 128.65 54959.08 88888.00 2020-10-18 13:45:58.000 292 13988.49 129.25 54958.64 88888.00 2020-10-18 13:45:59.000 292 13988.70 128.65 54958.79 88888.00 2020-10-18 13:46:00.000 292 13988.72 128.76 54958.82 88888.00 2020-10-18 13:46:01.000 292 13988.82 128.66 54958.94 88888.00 2020-10-18 13:46:02.000 292 13988.59 128.75 54958.93 88888.00 2020-10-18 13:46:03.000 292 13988.51 128.78 54958.24 88888.00 2020-10-18 13:46:04.000 292 13988.67 128.89 54959.15 88888.00 2020-10-18 13:46:05.000 292 13988.85 128.69 54958.99 88888.00 2020-10-18 13:46:06.000 292 13988.74 128.83 54958.83 88888.00 2020-10-18 13:46:07.000 292 13988.83 128.82 54958.99 88888.00 2020-10-18 13:46:08.000 292 13988.66 128.78 54958.83 88888.00 2020-10-18 13:46:09.000 292 13988.73 128.77 54958.79 88888.00 2020-10-18 13:46:10.000 292 13990.93 131.07 54956.53 88888.00 2020-10-18 13:46:11.000 292 13988.55 128.69 54959.00 88888.00 2020-10-18 13:46:12.000 292 13988.86 128.77 54958.95 88888.00 2020-10-18 13:46:13.000 292 13988.46 128.78 54958.61 88888.00 2020-10-18 13:46:14.000 292 13988.67 128.59 54958.89 88888.00 2020-10-18 13:46:15.000 292 13988.70 128.73 54958.96 88888.00 2020-10-18 13:46:16.000 292 13990.79 131.04 54956.74 88888.00 2020-10-18 13:46:17.000 292 13988.77 128.66 54958.96 88888.00 2020-10-18 13:46:18.000 292 13988.66 128.85 54958.92 88888.00 2020-10-18 13:46:19.000 292 13989.01 128.96 54958.93 88888.00 2020-10-18 13:46:20.000 292 13988.52 128.70 54959.01 88888.00 2020-10-18 13:46:21.000 292 13989.02 128.96 54958.77 88888.00 2020-10-18 13:46:22.000 292 13988.89 128.95 54959.07 88888.00 2020-10-18 13:46:23.000 292 13988.71 128.76 54958.81 88888.00 2020-10-18 13:46:24.000 292 13988.75 129.10 54958.81 88888.00 2020-10-18 13:46:25.000 292 13988.74 128.75 54958.62 88888.00 2020-10-18 13:46:26.000 292 13988.82 130.09 54956.54 88888.00 2020-10-18 13:46:27.000 292 13990.88 128.90 54959.02 88888.00 2020-10-18 13:46:28.000 292 13988.69 128.92 54958.61 88888.00 2020-10-18 13:46:29.000 292 13988.64 128.90 54959.00 88888.00 2020-10-18 13:46:30.000 292 13989.22 128.99 54958.95 88888.00 2020-10-18 13:46:31.000 292 13988.71 128.77 54958.97 88888.00 2020-10-18 13:46:32.000 292 13988.84 128.93 54958.85 88888.00 2020-10-18 13:46:33.000 292 13988.55 128.89 54958.93 88888.00 2020-10-18 13:46:34.000 292 13988.82 129.00 54958.79 88888.00 2020-10-18 13:46:35.000 292 13988.71 128.94 54958.96 88888.00 2020-10-18 13:46:36.000 292 13988.61 129.01 54958.94 88888.00 2020-10-18 13:46:37.000 292 13988.75 129.03 54958.81 88888.00 2020-10-18 13:46:38.000 292 13988.59 128.86 54958.90 88888.00 2020-10-18 13:46:39.000 292 13988.70 128.88 54958.93 88888.00 2020-10-18 13:46:40.000 292 13988.67 129.29 54958.94 88888.00 2020-10-18 13:46:41.000 292 13988.31 128.78 54958.99 88888.00 2020-10-18 13:46:42.000 292 13990.79 130.89 54956.74 88888.00 2020-10-18 13:46:43.000 292 13988.67 128.85 54958.94 88888.00 2020-10-18 13:46:44.000 292 13988.55 128.92 54958.92 88888.00 2020-10-18 13:46:45.000 292 13988.66 129.00 54958.82 88888.00 2020-10-18 13:46:46.000 292 13988.68 128.97 54958.84 88888.00 2020-10-18 13:46:47.000 292 13988.73 128.77 54958.90 88888.00 2020-10-18 13:46:48.000 292 13990.67 130.97 54956.75 88888.00 2020-10-18 13:46:49.000 292 13988.85 129.00 54958.94 88888.00 2020-10-18 13:46:50.000 292 13988.52 128.94 54958.99 88888.00 2020-10-18 13:46:51.000 292 13988.70 128.86 54958.98 88888.00 2020-10-18 13:46:52.000 292 13989.00 129.16 54958.76 88888.00 2020-10-18 13:46:53.000 292 13988.55 128.94 54958.98 88888.00 2020-10-18 13:46:54.000 292 13989.22 128.97 54958.68 88888.00 2020-10-18 13:46:55.000 292 13988.77 129.36 54958.81 88888.00 2020-10-18 13:46:56.000 292 13988.72 128.79 54958.82 88888.00 2020-10-18 13:46:57.000 292 13988.75 128.93 54959.01 88888.00 2020-10-18 13:46:58.000 292 13988.83 128.91 54958.84 88888.00 2020-10-18 13:46:59.000 292 13988.80 128.97 54958.92 88888.00 2020-10-18 13:47:00.000 292 13989.22 129.03 54958.89 88888.00 2020-10-18 13:47:01.000 292 13988.79 128.91 54958.94 88888.00 2020-10-18 13:47:02.000 292 13988.72 128.95 54959.20 88888.00 2020-10-18 13:47:03.000 292 13988.97 128.84 54958.79 88888.00 2020-10-18 13:47:04.000 292 13988.81 128.88 54958.88 88888.00 2020-10-18 13:47:05.000 292 13991.59 131.23 54956.54 88888.00 2020-10-18 13:47:06.000 292 13988.69 129.10 54959.03 88888.00 2020-10-18 13:47:07.000 292 13989.07 129.05 54959.00 88888.00 2020-10-18 13:47:08.000 292 13988.51 129.11 54959.25 88888.00 2020-10-18 13:47:09.000 292 13988.76 129.04 54958.90 88888.00 2020-10-18 13:47:10.000 292 13989.31 128.85 54959.00 88888.00 2020-10-18 13:47:11.000 292 13991.12 131.11 54956.92 88888.00 2020-10-18 13:47:12.000 292 13989.12 128.66 54958.74 88888.00 2020-10-18 13:47:13.000 292 13988.44 128.85 54958.68 88888.00 2020-10-18 13:47:14.000 292 13988.78 128.91 54958.81 88888.00 2020-10-18 13:47:15.000 292 13988.68 129.02 54959.00 88888.00 2020-10-18 13:47:16.000 292 13988.67 128.96 54958.88 88888.00 2020-10-18 13:47:17.000 292 13988.68 128.92 54959.01 88888.00 2020-10-18 13:47:18.000 292 13988.45 128.92 54959.11 88888.00 2020-10-18 13:47:19.000 292 13988.67 128.95 54958.69 88888.00 2020-10-18 13:47:20.000 292 13988.87 128.85 54958.92 88888.00 2020-10-18 13:47:21.000 292 13988.78 128.85 54958.89 88888.00 2020-10-18 13:47:22.000 292 13988.53 128.90 54959.00 88888.00 2020-10-18 13:47:23.000 292 13988.56 128.82 54958.94 88888.00 2020-10-18 13:47:24.000 292 13988.64 128.89 54959.03 88888.00 2020-10-18 13:47:25.000 292 13988.69 129.22 54958.90 88888.00 2020-10-18 13:47:26.000 292 13988.68 128.96 54958.81 88888.00 2020-10-18 13:47:27.000 292 13988.81 128.93 54958.82 88888.00 2020-10-18 13:47:28.000 292 13988.61 128.96 54959.02 88888.00 2020-10-18 13:47:29.000 292 13988.73 128.75 54959.27 88888.00 2020-10-18 13:47:30.000 292 13988.73 128.91 54958.90 88888.00 2020-10-18 13:47:31.000 292 13988.83 128.94 54958.88 88888.00 2020-10-18 13:47:32.000 292 13988.68 128.88 54959.04 88888.00 2020-10-18 13:47:33.000 292 13988.96 128.91 54958.84 88888.00 2020-10-18 13:47:34.000 292 13988.91 128.79 54959.01 88888.00 2020-10-18 13:47:35.000 292 13988.82 128.94 54958.73 88888.00 2020-10-18 13:47:36.000 292 13991.06 131.04 54956.90 88888.00 2020-10-18 13:47:37.000 292 13988.99 128.80 54959.09 88888.00 2020-10-18 13:47:38.000 292 13988.74 128.78 54958.99 88888.00 2020-10-18 13:47:39.000 292 13988.75 128.86 54959.04 88888.00 2020-10-18 13:47:40.000 292 13989.25 128.97 54958.76 88888.00 2020-10-18 13:47:41.000 292 13988.76 128.73 54958.93 88888.00 2020-10-18 13:47:42.000 292 13990.99 131.03 54956.65 88888.00 2020-10-18 13:47:43.000 292 13988.93 128.79 54959.06 88888.00 2020-10-18 13:47:44.000 292 13989.03 128.80 54958.96 88888.00 2020-10-18 13:47:45.000 292 13988.82 128.77 54959.01 88888.00 2020-10-18 13:47:46.000 292 13989.18 128.69 54959.00 88888.00 2020-10-18 13:47:47.000 292 13989.12 128.77 54959.00 88888.00 2020-10-18 13:47:48.000 292 13988.68 128.87 54959.12 88888.00 2020-10-18 13:47:49.000 292 13988.90 128.82 54958.95 88888.00 2020-10-18 13:47:50.000 292 13988.63 129.22 54959.08 88888.00 2020-10-18 13:47:51.000 292 13988.63 128.80 54959.02 88888.00 2020-10-18 13:47:52.000 292 13988.97 128.81 54958.98 88888.00 2020-10-18 13:47:53.000 292 13988.73 128.75 54959.02 88888.00 2020-10-18 13:47:54.000 292 13989.05 128.81 54959.00 88888.00 2020-10-18 13:47:55.000 292 13988.83 128.89 54958.99 88888.00 2020-10-18 13:47:56.000 292 13988.95 128.81 54958.75 88888.00 2020-10-18 13:47:57.000 292 13988.80 128.75 54959.13 88888.00 2020-10-18 13:47:58.000 292 13991.06 131.07 54956.76 88888.00 2020-10-18 13:47:59.000 292 13988.74 128.82 54958.89 88888.00 2020-10-18 13:48:00.000 292 13988.54 129.04 54958.89 88888.00 2020-10-18 13:48:01.000 292 13988.68 128.69 54959.17 88888.00 2020-10-18 13:48:02.000 292 13988.51 128.81 54959.06 88888.00 2020-10-18 13:48:03.000 292 13988.69 128.85 54959.11 88888.00 2020-10-18 13:48:04.000 292 13990.81 131.03 54956.92 88888.00 2020-10-18 13:48:05.000 292 13988.75 128.63 54958.85 88888.00 2020-10-18 13:48:06.000 292 13988.81 128.74 54959.00 88888.00 2020-10-18 13:48:07.000 292 13988.99 128.78 54958.85 88888.00 2020-10-18 13:48:08.000 292 13988.69 128.66 54958.83 88888.00 2020-10-18 13:48:09.000 292 13988.86 128.60 54959.09 88888.00 2020-10-18 13:48:10.000 292 13988.98 128.82 54959.00 88888.00 2020-10-18 13:48:11.000 292 13989.08 129.12 54959.03 88888.00 2020-10-18 13:48:12.000 292 13989.26 128.70 54959.10 88888.00 2020-10-18 13:48:13.000 292 13991.39 130.81 54957.95 88888.00 2020-10-18 13:48:14.000 292 13988.89 128.72 54959.04 88888.00 2020-10-18 13:48:15.000 292 13989.06 128.78 54958.91 88888.00 2020-10-18 13:48:16.000 292 13989.16 128.53 54958.98 88888.00 2020-10-18 13:48:17.000 292 13989.36 128.59 54959.09 88888.00 2020-10-18 13:48:18.000 292 13989.16 128.67 54959.12 88888.00 2020-10-18 13:48:19.000 292 13989.08 128.75 54959.11 88888.00 2020-10-18 13:48:20.000 292 13988.93 128.94 54959.19 88888.00 2020-10-18 13:48:21.000 292 13988.81 128.66 54959.09 88888.00 2020-10-18 13:48:22.000 292 13989.17 128.69 54958.92 88888.00 2020-10-18 13:48:23.000 292 13988.88 128.58 54959.14 88888.00 2020-10-18 13:48:24.000 292 13989.01 128.66 54959.07 88888.00 2020-10-18 13:48:25.000 292 13988.97 128.61 54958.99 88888.00 2020-10-18 13:48:26.000 292 13989.35 128.78 54958.78 88888.00 2020-10-18 13:48:27.000 292 13989.00 128.41 54959.24 88888.00 2020-10-18 13:48:28.000 292 13991.38 130.93 54957.00 88888.00 2020-10-18 13:48:29.000 292 13989.05 128.70 54959.18 88888.00 2020-10-18 13:48:30.000 292 13989.18 128.71 54958.93 88888.00 2020-10-18 13:48:31.000 292 13989.24 128.88 54959.07 88888.00 2020-10-18 13:48:32.000 292 13989.49 128.60 54959.13 88888.00 2020-10-18 13:48:33.000 292 13989.24 128.64 54959.11 88888.00 2020-10-18 13:48:34.000 292 13991.37 131.02 54956.65 88888.00 2020-10-18 13:48:35.000 292 13989.19 128.93 54959.10 88888.00 2020-10-18 13:48:36.000 292 13989.13 128.70 54959.16 88888.00 2020-10-18 13:48:37.000 292 13989.05 129.06 54959.09 88888.00 2020-10-18 13:48:38.000 292 13989.31 128.66 54959.20 88888.00 2020-10-18 13:48:39.000 292 13989.58 128.69 54959.13 88888.00 2020-10-18 13:48:40.000 292 13989.16 128.52 54959.07 88888.00 2020-10-18 13:48:41.000 292 13989.07 128.62 54959.05 88888.00 2020-10-18 13:48:42.000 292 13989.30 128.63 54959.20 88888.00 2020-10-18 13:48:43.000 292 13989.34 128.84 54959.31 88888.00 2020-10-18 13:48:44.000 292 13991.53 130.91 54956.93 88888.00 2020-10-18 13:48:45.000 292 13989.12 128.53 54959.05 88888.00 2020-10-18 13:48:46.000 292 13989.48 128.66 54959.23 88888.00 2020-10-18 13:48:47.000 292 13989.40 128.64 54959.10 88888.00 2020-10-18 13:48:48.000 292 13989.43 128.57 54959.18 88888.00 2020-10-18 13:48:49.000 292 13989.25 128.65 54959.05 88888.00 2020-10-18 13:48:50.000 292 13991.40 130.72 54957.05 88888.00 2020-10-18 13:48:51.000 292 13989.32 128.58 54959.25 88888.00 2020-10-18 13:48:52.000 292 13989.12 128.56 54959.27 88888.00 2020-10-18 13:48:53.000 292 13989.25 128.64 54959.31 88888.00 2020-10-18 13:48:54.000 292 13989.14 128.61 54959.09 88888.00 2020-10-18 13:48:55.000 292 13988.90 128.55 54959.34 88888.00 2020-10-18 13:48:56.000 292 13989.04 128.64 54959.00 88888.00 2020-10-18 13:48:57.000 292 13989.18 128.57 54959.19 88888.00 2020-10-18 13:48:58.000 292 13988.62 128.65 54959.26 88888.00 2020-10-18 13:48:59.000 292 13988.47 128.42 54959.18 88888.00 2020-10-18 13:49:00.000 292 13988.61 128.41 54959.05 88888.00 2020-10-18 13:49:01.000 292 13989.04 128.67 54959.08 88888.00 2020-10-18 13:49:02.000 292 13988.92 128.52 54959.14 88888.00 2020-10-18 13:49:03.000 292 13988.67 128.61 54959.08 88888.00 2020-10-18 13:49:04.000 292 13988.30 128.82 54959.13 88888.00 2020-10-18 13:49:05.000 292 13988.60 128.66 54959.34 88888.00 2020-10-18 13:49:06.000 292 13988.58 128.53 54959.25 88888.00 2020-10-18 13:49:07.000 292 13988.78 129.05 54959.06 88888.00 2020-10-18 13:49:08.000 292 13988.63 128.59 54959.19 88888.00 2020-10-18 13:49:09.000 292 13988.74 128.57 54959.22 88888.00 2020-10-18 13:49:10.000 292 13989.00 128.80 54959.22 88888.00 2020-10-18 13:49:11.000 292 13988.74 128.72 54959.06 88888.00 2020-10-18 13:49:12.000 292 13988.56 128.73 54959.27 88888.00 2020-10-18 13:49:13.000 292 13988.85 128.67 54959.15 88888.00 2020-10-18 13:49:14.000 292 13988.83 131.05 54956.89 88888.00 2020-10-18 13:49:15.000 292 13989.92 128.75 54959.04 88888.00 2020-10-18 13:49:16.000 292 13988.68 128.76 54959.12 88888.00 2020-10-18 13:49:17.000 292 13988.92 128.67 54958.95 88888.00 2020-10-18 13:49:18.000 292 13988.82 128.81 54959.22 88888.00 2020-10-18 13:49:19.000 292 13988.88 128.50 54959.12 88888.00 2020-10-18 13:49:20.000 292 13991.06 130.83 54956.72 88888.00 2020-10-18 13:49:21.000 292 13988.75 128.52 54959.05 88888.00 2020-10-18 13:49:22.000 292 13988.89 128.26 54959.19 88888.00 2020-10-18 13:49:23.000 292 13988.76 128.64 54959.22 88888.00 2020-10-18 13:49:24.000 292 13989.12 128.65 54959.07 88888.00 2020-10-18 13:49:25.000 292 13988.76 128.59 54959.29 88888.00 2020-10-18 13:49:26.000 292 13988.78 128.47 54959.03 88888.00 2020-10-18 13:49:27.000 292 13988.85 128.49 54959.18 88888.00 2020-10-18 13:49:28.000 292 13988.84 128.53 54959.13 88888.00 2020-10-18 13:49:29.000 292 13989.05 128.53 54959.06 88888.00 2020-10-18 13:49:30.000 292 13988.85 128.57 54959.05 88888.00 2020-10-18 13:49:31.000 292 13988.80 128.56 54959.14 88888.00 2020-10-18 13:49:32.000 292 13991.21 130.69 54956.87 88888.00 2020-10-18 13:49:33.000 292 13988.87 128.66 54959.13 88888.00 2020-10-18 13:49:34.000 292 13988.96 128.52 54959.09 88888.00 2020-10-18 13:49:35.000 292 13988.80 128.56 54959.24 88888.00 2020-10-18 13:49:36.000 292 13988.99 128.63 54959.06 88888.00 2020-10-18 13:49:37.000 292 13989.22 128.75 54959.02 88888.00 2020-10-18 13:49:38.000 292 13990.93 131.03 54956.98 88888.00 2020-10-18 13:49:39.000 292 13988.48 128.72 54959.17 88888.00 2020-10-18 13:49:40.000 292 13988.65 128.80 54958.95 88888.00 2020-10-18 13:49:41.000 292 13988.97 128.75 54959.08 88888.00 2020-10-18 13:49:42.000 292 13989.22 128.83 54959.00 88888.00 2020-10-18 13:49:43.000 292 13988.76 128.77 54959.32 88888.00 2020-10-18 13:49:44.000 292 13989.00 128.58 54958.97 88888.00 2020-10-18 13:49:45.000 292 13988.69 128.65 54958.86 88888.00 2020-10-18 13:49:46.000 292 13988.76 128.46 54959.12 88888.00 2020-10-18 13:49:47.000 292 13988.68 128.79 54959.00 88888.00 2020-10-18 13:49:48.000 292 13988.45 128.78 54959.08 88888.00 2020-10-18 13:49:49.000 292 13988.90 128.67 54959.23 88888.00 2020-10-18 13:49:50.000 292 13988.69 128.59 54959.14 88888.00 2020-10-18 13:49:51.000 292 13988.71 128.59 54959.11 88888.00 2020-10-18 13:49:52.000 292 13988.60 128.73 54959.11 88888.00 2020-10-18 13:49:53.000 292 13988.62 128.68 54959.08 88888.00 2020-10-18 13:49:54.000 292 13988.79 129.06 54959.19 88888.00 2020-10-18 13:49:55.000 292 13988.42 128.56 54959.19 88888.00 2020-10-18 13:49:56.000 292 13988.48 128.60 54959.22 88888.00 2020-10-18 13:49:57.000 292 13988.43 128.73 54959.13 88888.00 2020-10-18 13:49:58.000 292 13988.53 128.67 54959.12 88888.00 2020-10-18 13:49:59.000 292 13990.63 130.76 54958.28 88888.00 2020-10-18 13:50:00.000 292 13988.55 128.58 54959.26 88888.00 2020-10-18 13:50:01.000 292 13988.48 128.59 54959.32 88888.00 2020-10-18 13:50:02.000 292 13988.36 128.79 54959.04 88888.00 2020-10-18 13:50:03.000 292 13988.28 128.53 54959.08 88888.00 2020-10-18 13:50:04.000 292 13990.99 130.93 54956.73 88888.00 2020-10-18 13:50:05.000 292 13988.62 128.85 54959.15 88888.00 2020-10-18 13:50:06.000 292 13988.84 128.70 54959.11 88888.00 2020-10-18 13:50:07.000 292 13988.57 128.72 54959.06 88888.00 2020-10-18 13:50:08.000 292 13988.70 128.56 54959.34 88888.00 2020-10-18 13:50:09.000 292 13988.42 128.80 54959.19 88888.00 2020-10-18 13:50:10.000 292 13988.64 128.63 54959.24 88888.00 2020-10-18 13:50:11.000 292 13988.65 128.60 54959.21 88888.00 2020-10-18 13:50:12.000 292 13988.85 128.40 54959.25 88888.00 2020-10-18 13:50:13.000 292 13988.96 128.42 54959.16 88888.00 2020-10-18 13:50:14.000 292 13991.39 130.86 54956.83 88888.00 2020-10-18 13:50:15.000 292 13988.86 128.73 54959.15 88888.00 2020-10-18 13:50:16.000 292 13988.93 128.66 54958.96 88888.00 2020-10-18 13:50:17.000 292 13988.95 128.64 54959.10 88888.00 2020-10-18 13:50:18.000 292 13989.11 128.65 54959.11 88888.00 2020-10-18 13:50:19.000 292 13989.04 128.89 54959.00 88888.00 2020-10-18 13:50:20.000 292 13991.07 131.00 54957.03 88888.00 2020-10-18 13:50:21.000 292 13988.93 128.69 54959.17 88888.00 2020-10-18 13:50:22.000 292 13988.97 128.91 54959.04 88888.00 2020-10-18 13:50:23.000 292 13989.14 128.82 54959.12 88888.00 2020-10-18 13:50:24.000 292 13988.99 128.81 54959.15 88888.00 2020-10-18 13:50:25.000 292 13988.91 128.74 54959.06 88888.00 2020-10-18 13:50:26.000 292 13989.14 128.92 54959.13 88888.00 2020-10-18 13:50:27.000 292 13988.99 128.78 54959.29 88888.00 2020-10-18 13:50:28.000 292 13989.08 129.07 54959.25 88888.00 2020-10-18 13:50:29.000 292 13989.37 128.75 54959.18 88888.00 2020-10-18 13:50:30.000 292 13988.95 129.04 54959.03 88888.00 2020-10-18 13:50:31.000 292 13988.61 129.03 54959.38 88888.00 2020-10-18 13:50:32.000 292 13989.03 128.96 54959.38 88888.00 2020-10-18 13:50:33.000 292 13989.04 128.87 54959.13 88888.00 2020-10-18 13:50:34.000 292 13989.01 129.04 54959.19 88888.00 2020-10-18 13:50:35.000 292 13988.62 129.01 54959.38 88888.00 2020-10-18 13:50:36.000 292 13988.83 128.82 54959.15 88888.00 2020-10-18 13:50:37.000 292 13988.48 128.91 54959.15 88888.00 2020-10-18 13:50:38.000 292 13988.74 128.97 54959.38 88888.00 2020-10-18 13:50:39.000 292 13988.99 129.22 54959.19 88888.00 2020-10-18 13:50:40.000 292 13988.55 128.84 54959.35 88888.00 2020-10-18 13:50:41.000 292 13988.51 128.85 54959.35 88888.00 2020-10-18 13:50:42.000 292 13987.99 128.89 54959.30 88888.00 2020-10-18 13:50:43.000 292 13988.21 128.90 54959.20 88888.00 2020-10-18 13:50:44.000 292 13988.23 129.49 54956.80 88888.00 2020-10-18 13:50:45.000 292 13990.67 129.78 54959.09 88888.00 2020-10-18 13:50:46.000 292 13988.30 128.74 54959.48 88888.00 2020-10-18 13:50:47.000 292 13988.49 128.59 54958.92 88888.00 2020-10-18 13:50:48.000 292 13988.55 128.63 54959.18 88888.00 2020-10-18 13:50:49.000 292 13988.22 128.70 54959.29 88888.00 2020-10-18 13:50:50.000 292 13990.69 130.79 54957.00 88888.00 2020-10-18 13:50:51.000 292 13988.51 128.66 54959.11 88888.00 2020-10-18 13:50:52.000 292 13988.42 128.75 54959.26 88888.00 2020-10-18 13:50:53.000 292 13988.62 128.60 54959.23 88888.00 2020-10-18 13:50:54.000 292 13988.99 128.66 54959.22 88888.00 2020-10-18 13:50:55.000 292 13989.13 128.51 54959.19 88888.00 2020-10-18 13:50:56.000 292 13988.75 128.50 54958.88 88888.00 2020-10-18 13:50:57.000 292 13988.73 128.50 54959.10 88888.00 2020-10-18 13:50:58.000 292 13988.86 128.48 54959.09 88888.00 2020-10-18 13:50:59.000 292 13988.97 128.57 54959.06 88888.00 2020-10-18 13:51:00.000 292 13989.05 128.53 54959.15 88888.00 2020-10-18 13:51:01.000 292 13988.95 128.51 54959.38 88888.00 2020-10-18 13:51:02.000 292 13988.86 128.67 54959.15 88888.00 2020-10-18 13:51:03.000 292 13988.89 128.54 54959.14 88888.00 2020-10-18 13:51:04.000 292 13988.98 128.35 54959.03 88888.00 2020-10-18 13:51:05.000 292 13988.89 128.59 54959.25 88888.00 2020-10-18 13:51:06.000 292 13988.62 128.66 54958.96 88888.00 2020-10-18 13:51:07.000 292 13990.96 130.75 54957.05 88888.00 2020-10-18 13:51:08.000 292 13988.65 128.66 54959.16 88888.00 2020-10-18 13:51:09.000 292 13988.76 128.77 54959.31 88888.00 2020-10-18 13:51:10.000 292 13988.78 128.61 54959.15 88888.00 2020-10-18 13:51:11.000 292 13988.38 128.68 54958.95 88888.00 2020-10-18 13:51:12.000 292 13988.58 128.62 54959.00 88888.00 2020-10-18 13:51:13.000 292 13990.60 130.92 54956.85 88888.00 2020-10-18 13:51:14.000 292 13988.42 128.81 54959.06 88888.00 2020-10-18 13:51:15.000 292 13988.20 128.79 54959.30 88888.00 2020-10-18 13:51:16.000 292 13988.44 128.84 54959.13 88888.00 2020-10-18 13:51:17.000 292 13988.55 128.79 54959.05 88888.00 2020-10-18 13:51:18.000 292 13988.63 128.80 54959.23 88888.00 2020-10-18 13:51:19.000 292 13988.50 128.76 54959.13 88888.00 2020-10-18 13:51:20.000 292 13988.54 128.75 54958.99 88888.00 2020-10-18 13:51:21.000 292 13988.55 128.87 54959.28 88888.00 2020-10-18 13:51:22.000 292 13988.40 128.72 54959.20 88888.00 2020-10-18 13:51:23.000 292 13988.32 128.74 54959.19 88888.00 2020-10-18 13:51:24.000 292 13988.46 128.77 54959.18 88888.00 2020-10-18 13:51:25.000 292 13988.74 128.65 54959.13 88888.00 2020-10-18 13:51:26.000 292 13988.69 129.26 54958.92 88888.00 2020-10-18 13:51:27.000 292 13988.78 128.70 54959.36 88888.00 2020-10-18 13:51:28.000 292 13988.61 128.82 54959.14 88888.00 2020-10-18 13:51:29.000 292 13988.90 128.77 54959.25 88888.00 2020-10-18 13:51:30.000 292 13988.61 129.00 54959.19 88888.00 2020-10-18 13:51:31.000 292 13988.84 128.81 54959.24 88888.00 2020-10-18 13:51:32.000 292 13988.52 128.87 54959.32 88888.00 2020-10-18 13:51:33.000 292 13988.45 128.66 54959.10 88888.00 2020-10-18 13:51:34.000 292 13988.55 129.00 54959.05 88888.00 2020-10-18 13:51:35.000 292 13988.68 128.78 54959.29 88888.00 2020-10-18 13:51:36.000 292 13988.73 128.75 54959.24 88888.00 2020-10-18 13:51:37.000 292 13988.74 128.66 54959.25 88888.00 2020-10-18 13:51:38.000 292 13990.86 131.10 54956.76 88888.00 2020-10-18 13:51:39.000 292 13988.80 128.68 54958.95 88888.00 2020-10-18 13:51:40.000 292 13988.51 128.71 54959.32 88888.00 2020-10-18 13:51:41.000 292 13988.74 128.80 54959.19 88888.00 2020-10-18 13:51:42.000 292 13988.80 128.85 54959.28 88888.00 2020-10-18 13:51:43.000 292 13988.77 128.91 54959.24 88888.00 2020-10-18 13:51:44.000 292 13990.83 131.11 54956.92 88888.00 2020-10-18 13:51:45.000 292 13988.77 128.85 54959.25 88888.00 2020-10-18 13:51:46.000 292 13988.70 128.87 54959.23 88888.00 2020-10-18 13:51:47.000 292 13988.59 129.06 54959.18 88888.00 2020-10-18 13:51:48.000 292 13988.30 128.96 54959.11 88888.00 2020-10-18 13:51:49.000 292 13988.63 129.13 54958.79 88888.00 2020-10-18 13:51:50.000 292 13988.72 128.99 54959.25 88888.00 2020-10-18 13:51:51.000 292 13990.51 131.36 54956.97 88888.00 2020-10-18 13:51:52.000 292 13988.19 128.91 54959.01 88888.00 2020-10-18 13:51:53.000 292 13988.29 129.04 54959.06 88888.00 2020-10-18 13:51:54.000 292 13988.46 129.00 54959.17 88888.00 2020-10-18 13:51:55.000 292 13988.33 129.07 54959.18 88888.00 2020-10-18 13:51:56.000 292 13988.61 129.04 54959.32 88888.00 2020-10-18 13:51:57.000 292 13990.64 131.24 54956.80 88888.00 2020-10-18 13:51:58.000 292 13988.43 129.11 54959.17 88888.00 2020-10-18 13:51:59.000 292 13988.39 128.74 54959.07 88888.00 2020-10-18 13:52:00.000 292 13988.29 128.82 54959.08 88888.00 2020-10-18 13:52:01.000 292 13987.93 128.75 54959.03 88888.00 2020-10-18 13:52:02.000 292 13988.22 128.78 54959.21 88888.00 2020-10-18 13:52:03.000 292 13988.09 128.73 54959.04 88888.00 2020-10-18 13:52:04.000 292 13988.32 128.86 54959.18 88888.00 2020-10-18 13:52:05.000 292 13988.59 129.03 54959.30 88888.00 2020-10-18 13:52:06.000 292 13987.98 128.55 54958.93 88888.00 2020-10-18 13:52:07.000 292 13988.29 128.58 54959.20 88888.00 2020-10-18 13:52:08.000 292 13988.55 128.72 54959.04 88888.00 2020-10-18 13:52:09.000 292 13988.38 128.64 54958.97 88888.00 2020-10-18 13:52:10.000 292 13988.35 128.72 54959.18 88888.00 2020-10-18 13:52:11.000 292 13988.68 128.67 54959.15 88888.00 2020-10-18 13:52:12.000 292 13988.48 128.54 54958.81 88888.00 2020-10-18 13:52:13.000 292 13988.74 128.55 54959.26 88888.00 2020-10-18 13:52:14.000 292 13988.75 128.66 54959.30 88888.00 2020-10-18 13:52:15.000 292 13988.45 128.57 54958.90 88888.00 2020-10-18 13:52:16.000 292 13988.48 128.56 54958.94 88888.00 2020-10-18 13:52:17.000 292 13988.70 128.58 54959.11 88888.00 2020-10-18 13:52:18.000 292 13988.44 128.77 54959.03 88888.00 2020-10-18 13:52:19.000 292 13988.50 128.65 54959.16 88888.00 2020-10-18 13:52:20.000 292 13988.45 128.52 54959.27 88888.00 2020-10-18 13:52:21.000 292 13988.43 129.10 54956.52 88888.00 2020-10-18 13:52:22.000 292 13990.81 129.73 54959.14 88888.00 2020-10-18 13:52:23.000 292 13988.53 128.91 54959.10 88888.00 2020-10-18 13:52:24.000 292 13988.42 128.63 54959.17 88888.00 2020-10-18 13:52:25.000 292 13988.51 128.80 54959.04 88888.00 2020-10-18 13:52:26.000 292 13988.26 128.76 54959.18 88888.00 2020-10-18 13:52:27.000 292 13990.37 130.93 54957.04 88888.00 2020-10-18 13:52:28.000 292 13988.45 128.84 54959.05 88888.00 2020-10-18 13:52:29.000 292 13987.98 128.84 54958.94 88888.00 2020-10-18 13:52:30.000 292 13988.15 128.96 54959.13 88888.00 2020-10-18 13:52:31.000 292 13988.21 128.95 54959.01 88888.00 2020-10-18 13:52:32.000 292 13988.24 128.94 54959.01 88888.00 2020-10-18 13:52:33.000 292 13988.15 128.97 54959.13 88888.00 2020-10-18 13:52:34.000 292 13988.15 128.94 54959.38 88888.00 2020-10-18 13:52:35.000 292 13988.30 129.08 54959.03 88888.00 2020-10-18 13:52:36.000 292 13987.97 129.05 54959.13 88888.00 2020-10-18 13:52:37.000 292 13988.12 129.02 54959.11 88888.00 2020-10-18 13:52:38.000 292 13988.13 129.11 54959.01 88888.00 2020-10-18 13:52:39.000 292 13991.46 131.36 54956.76 88888.00 2020-10-18 13:52:40.000 292 13989.27 129.40 54959.06 88888.00 2020-10-18 13:52:41.000 292 13988.61 128.89 54959.15 88888.00 2020-10-18 13:52:42.000 292 13988.65 129.16 54959.30 88888.00 2020-10-18 13:52:43.000 292 13988.94 129.16 54959.14 88888.00 2020-10-18 13:52:44.000 292 13988.74 129.04 54959.03 88888.00 2020-10-18 13:52:45.000 292 13990.99 131.35 54956.77 88888.00 2020-10-18 13:52:46.000 292 13988.95 129.00 54959.19 88888.00 2020-10-18 13:52:47.000 292 13988.93 128.88 54959.16 88888.00 2020-10-18 13:52:48.000 292 13988.79 128.78 54959.08 88888.00 2020-10-18 13:52:49.000 292 13988.66 128.97 54959.20 88888.00 2020-10-18 13:52:50.000 292 13988.63 128.86 54959.11 88888.00 2020-10-18 13:52:51.000 292 13988.66 129.24 54959.16 88888.00 2020-10-18 13:52:52.000 292 13988.83 128.86 54959.23 88888.00 2020-10-18 13:52:53.000 292 13988.90 128.79 54958.93 88888.00 2020-10-18 13:52:54.000 292 13988.58 128.96 54958.81 88888.00 2020-10-18 13:52:55.000 292 13988.60 128.83 54959.14 88888.00 2020-10-18 13:52:56.000 292 13988.51 128.99 54958.91 88888.00 2020-10-18 13:52:57.000 292 13988.52 128.91 54959.11 88888.00 2020-10-18 13:52:58.000 292 13988.20 128.87 54959.01 88888.00 2020-10-18 13:52:59.000 292 13988.31 128.81 54959.31 88888.00 2020-10-18 13:53:00.000 292 13988.52 128.88 54959.27 88888.00 2020-10-18 13:53:01.000 292 13989.00 128.90 54959.19 88888.00 2020-10-18 13:53:02.000 292 13988.30 128.83 54959.13 88888.00 2020-10-18 13:53:03.000 292 13988.52 129.15 54959.20 88888.00 2020-10-18 13:53:04.000 292 13988.50 128.83 54958.91 88888.00 2020-10-18 13:53:05.000 292 13988.22 128.90 54959.02 88888.00 2020-10-18 13:53:06.000 292 13988.33 128.99 54959.00 88888.00 2020-10-18 13:53:07.000 292 13988.33 128.88 54959.01 88888.00 2020-10-18 13:53:08.000 292 13988.31 128.90 54958.79 88888.00 2020-10-18 13:53:09.000 292 13988.09 128.72 54959.10 88888.00 2020-10-18 13:53:10.000 292 13990.41 131.20 54956.61 88888.00 2020-10-18 13:53:11.000 292 13987.89 129.12 54959.02 88888.00 2020-10-18 13:53:12.000 292 13988.05 128.91 54959.03 88888.00 2020-10-18 13:53:13.000 292 13988.12 128.85 54959.13 88888.00 2020-10-18 13:53:14.000 292 13988.31 128.90 54958.94 88888.00 2020-10-18 13:53:15.000 292 13988.31 128.87 54958.90 88888.00 2020-10-18 13:53:16.000 292 13990.50 131.01 54956.75 88888.00 2020-10-18 13:53:17.000 292 13988.43 128.78 54959.06 88888.00 2020-10-18 13:53:18.000 292 13988.46 128.70 54958.95 88888.00 2020-10-18 13:53:19.000 292 13988.62 128.62 54959.13 88888.00 2020-10-18 13:53:20.000 292 13988.48 128.45 54959.21 88888.00 2020-10-18 13:53:21.000 292 13988.97 128.52 54959.13 88888.00 2020-10-18 13:53:22.000 292 13988.59 128.82 54959.02 88888.00 2020-10-18 13:53:23.000 292 13988.70 128.54 54959.07 88888.00 2020-10-18 13:53:24.000 292 13988.41 128.64 54959.18 88888.00 2020-10-18 13:53:25.000 292 13989.13 128.72 54959.27 88888.00 2020-10-18 13:53:26.000 292 13988.75 128.85 54959.03 88888.00 2020-10-18 13:53:27.000 292 13988.89 131.78 54956.71 88888.00 2020-10-18 13:53:28.000 292 13991.30 129.48 54958.81 88888.00 2020-10-18 13:53:29.000 292 13988.83 128.76 54959.13 88888.00 2020-10-18 13:53:30.000 292 13989.04 128.82 54959.14 88888.00 2020-10-18 13:53:31.000 292 13989.62 128.91 54958.94 88888.00 2020-10-18 13:53:32.000 292 13988.94 129.00 54959.28 88888.00 2020-10-18 13:53:33.000 292 13991.06 131.11 54956.86 88888.00 2020-10-18 13:53:34.000 292 13988.85 129.18 54959.29 88888.00 2020-10-18 13:53:35.000 292 13988.88 128.78 54959.25 88888.00 2020-10-18 13:53:36.000 292 13989.12 129.18 54958.95 88888.00 2020-10-18 13:53:37.000 292 13988.72 129.01 54959.28 88888.00 2020-10-18 13:53:38.000 292 13988.80 128.96 54959.18 88888.00 2020-10-18 13:53:39.000 292 13988.68 129.05 54959.25 88888.00 2020-10-18 13:53:40.000 292 13988.99 129.33 54959.18 88888.00 2020-10-18 13:53:41.000 292 13988.78 129.26 54958.78 88888.00 2020-10-18 13:53:42.000 292 13988.64 129.08 54959.13 88888.00 2020-10-18 13:53:43.000 292 13988.36 128.92 54959.23 88888.00 2020-10-18 13:53:44.000 292 13988.58 129.18 54959.08 88888.00 2020-10-18 13:53:45.000 292 13988.58 129.08 54959.09 88888.00 2020-10-18 13:53:46.000 292 13988.64 129.16 54959.05 88888.00 2020-10-18 13:53:47.000 292 13988.61 129.14 54959.26 88888.00 2020-10-18 13:53:48.000 292 13988.17 128.79 54959.17 88888.00 2020-10-18 13:53:49.000 292 13988.52 129.04 54959.23 88888.00 2020-10-18 13:53:50.000 292 13988.56 128.97 54958.88 88888.00 2020-10-18 13:53:51.000 292 13988.15 128.87 54959.01 88888.00 2020-10-18 13:53:52.000 292 13988.40 128.97 54959.01 88888.00 2020-10-18 13:53:53.000 292 13988.64 129.18 54959.04 88888.00 2020-10-18 13:53:54.000 292 13988.28 128.79 54959.04 88888.00 2020-10-18 13:53:55.000 292 13988.27 128.85 54959.02 88888.00 2020-10-18 13:53:56.000 292 13988.81 129.01 54959.30 88888.00 2020-10-18 13:53:57.000 292 13988.53 128.66 54959.08 88888.00 2020-10-18 13:53:58.000 292 13990.70 131.03 54956.61 88888.00 2020-10-18 13:53:59.000 292 13988.48 128.85 54959.00 88888.00 2020-10-18 13:54:00.000 292 13988.61 128.93 54958.80 88888.00 2020-10-18 13:54:01.000 292 13988.47 128.64 54958.94 88888.00 2020-10-18 13:54:02.000 292 13988.34 128.87 54958.94 88888.00 2020-10-18 13:54:03.000 292 13988.96 128.95 54958.88 88888.00 2020-10-18 13:54:04.000 292 13990.69 131.07 54956.73 88888.00 2020-10-18 13:54:05.000 292 13989.07 129.05 54958.88 88888.00 2020-10-18 13:54:06.000 292 13988.62 128.96 54958.89 88888.00 2020-10-18 13:54:07.000 292 13989.21 128.90 54958.88 88888.00 2020-10-18 13:54:08.000 292 13988.99 128.86 54958.93 88888.00 2020-10-18 13:54:09.000 292 13988.92 128.78 54958.83 88888.00 2020-10-18 13:54:10.000 292 13988.87 128.84 54959.06 88888.00 2020-10-18 13:54:11.000 292 13988.92 129.41 54958.82 88888.00 2020-10-18 13:54:12.000 292 13989.00 128.90 54958.75 88888.00 2020-10-18 13:54:13.000 292 13989.08 128.84 54958.81 88888.00 2020-10-18 13:54:14.000 292 13989.02 128.73 54959.13 88888.00 2020-10-18 13:54:15.000 292 13989.06 128.87 54959.01 88888.00 2020-10-18 13:54:16.000 292 13988.99 129.37 54959.06 88888.00 2020-10-18 13:54:17.000 292 13989.27 129.01 54959.04 88888.00 2020-10-18 13:54:18.000 292 13990.92 131.80 54956.62 88888.00 2020-10-18 13:54:19.000 292 13991.18 128.66 54959.11 88888.00 2020-10-18 13:54:20.000 292 13989.23 128.83 54958.51 88888.00 2020-10-18 13:54:21.000 292 13988.83 128.91 54959.00 88888.00 2020-10-18 13:54:22.000 292 13989.13 128.78 54958.91 88888.00 2020-10-18 13:54:23.000 292 13989.30 128.71 54958.79 88888.00 2020-10-18 13:54:24.000 292 13991.34 131.04 54956.84 88888.00 2020-10-18 13:54:25.000 292 13988.88 128.82 54959.00 88888.00 2020-10-18 13:54:26.000 292 13988.89 128.63 54959.00 88888.00 2020-10-18 13:54:27.000 292 13988.85 128.77 54959.17 88888.00 2020-10-18 13:54:28.000 292 13988.67 128.92 54959.32 88888.00 2020-10-18 13:54:29.000 292 13988.64 128.79 54959.15 88888.00 2020-10-18 13:54:30.000 292 13988.61 128.82 54959.31 88888.00 2020-10-18 13:54:31.000 292 13988.68 128.97 54958.95 88888.00 2020-10-18 13:54:32.000 292 13988.59 128.90 54959.12 88888.00 2020-10-18 13:54:33.000 292 13988.45 129.04 54959.10 88888.00 2020-10-18 13:54:34.000 292 13990.63 131.33 54956.88 88888.00 2020-10-18 13:54:35.000 292 13988.30 129.09 54959.09 88888.00 2020-10-18 13:54:36.000 292 13988.43 129.20 54959.00 88888.00 2020-10-18 13:54:37.000 292 13988.08 129.11 54959.13 88888.00 2020-10-18 13:54:38.000 292 13988.48 129.25 54959.27 88888.00 2020-10-18 13:54:39.000 292 13988.24 129.19 54959.22 88888.00 2020-10-18 13:54:40.000 292 13988.55 128.98 54958.95 88888.00 2020-10-18 13:54:41.000 292 13988.33 129.05 54959.03 88888.00 2020-10-18 13:54:42.000 292 13988.74 129.10 54959.07 88888.00 2020-10-18 13:54:43.000 292 13988.47 129.08 54958.94 88888.00 2020-10-18 13:54:44.000 292 13988.30 128.99 54959.15 88888.00 2020-10-18 13:54:45.000 292 13988.61 128.93 54958.93 88888.00 2020-10-18 13:54:46.000 292 13988.40 128.74 54958.81 88888.00 2020-10-18 13:54:47.000 292 13988.42 128.69 54958.94 88888.00 2020-10-18 13:54:48.000 292 13988.69 128.60 54958.89 88888.00 2020-10-18 13:54:49.000 292 13990.88 130.85 54956.69 88888.00 2020-10-18 13:54:50.000 292 13988.77 128.76 54959.09 88888.00 2020-10-18 13:54:51.000 292 13988.67 128.63 54958.94 88888.00 2020-10-18 13:54:52.000 292 13988.87 128.48 54958.95 88888.00 2020-10-18 13:54:53.000 292 13988.49 128.41 54958.87 88888.00 2020-10-18 13:54:54.000 292 13988.99 128.45 54958.78 88888.00 2020-10-18 13:54:55.000 292 13990.76 130.79 54956.92 88888.00 2020-10-18 13:54:56.000 292 13988.49 128.96 54959.04 88888.00 2020-10-18 13:54:57.000 292 13988.87 128.27 54959.07 88888.00 2020-10-18 13:54:58.000 292 13989.05 129.00 54958.58 88888.00 2020-10-18 13:54:59.000 292 13991.41 131.17 54956.34 88888.00 2020-10-18 13:55:00.000 292 13989.08 128.96 54958.52 88888.00 2020-10-18 13:55:01.000 292 13989.17 128.85 54958.75 88888.00 2020-10-18 13:55:02.000 292 13988.90 128.95 54958.73 88888.00 2020-10-18 13:55:03.000 292 13989.24 128.99 54958.37 88888.00 2020-10-18 13:55:04.000 292 13988.93 129.04 54958.48 88888.00 2020-10-18 13:55:05.000 292 13990.96 131.24 54956.28 88888.00 2020-10-18 13:55:06.000 292 13988.80 128.94 54958.34 88888.00 2020-10-18 13:55:07.000 292 13988.84 129.39 54955.47 88888.00 2020-10-18 13:55:08.000 292 13991.11 131.40 54957.94 88888.00 2020-10-18 13:55:09.000 292 13988.68 129.03 54958.69 88888.00 2020-10-18 13:55:10.000 292 13988.78 128.96 54958.55 88888.00 2020-10-18 13:55:11.000 292 13988.85 129.14 54958.62 88888.00 2020-10-18 13:55:12.000 292 13989.05 129.24 54958.44 88888.00 2020-10-18 13:55:13.000 292 13991.07 131.48 54956.25 88888.00 2020-10-18 13:55:14.000 292 13988.81 129.01 54958.51 88888.00 2020-10-18 13:55:15.000 292 13988.87 129.42 54958.56 88888.00 2020-10-18 13:55:16.000 292 13988.80 129.25 54958.75 88888.00 2020-10-18 13:55:17.000 292 13988.92 129.22 54958.55 88888.00 2020-10-18 13:55:18.000 292 13988.80 129.04 54958.56 88888.00 2020-10-18 13:55:19.000 292 13988.75 128.97 54958.68 88888.00 2020-10-18 13:55:20.000 292 13988.84 128.98 54958.60 88888.00 2020-10-18 13:55:21.000 292 13988.87 129.20 54958.48 88888.00 2020-10-18 13:55:22.000 292 13988.72 129.28 54958.53 88888.00 2020-10-18 13:55:23.000 292 13989.12 129.24 54958.54 88888.00 2020-10-18 13:55:24.000 292 13988.89 129.22 54958.66 88888.00 2020-10-18 13:55:25.000 292 13988.54 128.66 54958.55 88888.00 2020-10-18 13:55:26.000 292 13988.55 128.88 54958.94 88888.00 2020-10-18 13:55:27.000 292 13988.74 128.76 54958.80 88888.00 2020-10-18 13:55:28.000 292 13988.04 128.91 54958.72 88888.00 2020-10-18 13:55:29.000 292 13988.60 128.62 54958.79 88888.00 2020-10-18 13:55:30.000 292 13988.45 128.91 54958.92 88888.00 2020-10-18 13:55:31.000 292 13988.43 128.82 54958.93 88888.00 2020-10-18 13:55:32.000 292 13988.43 128.67 54958.78 88888.00 2020-10-18 13:55:33.000 292 13989.18 128.99 54958.78 88888.00 2020-10-18 13:55:34.000 292 13988.84 128.72 54958.90 88888.00 2020-10-18 13:55:35.000 292 13988.93 128.79 54958.95 88888.00 2020-10-18 13:55:36.000 292 13988.43 128.72 54958.71 88888.00 2020-10-18 13:55:37.000 292 13988.93 128.89 54958.53 88888.00 2020-10-18 13:55:38.000 292 13991.03 131.33 54956.39 88888.00 2020-10-18 13:55:39.000 292 13988.61 128.84 54958.94 88888.00 2020-10-18 13:55:40.000 292 13988.73 128.85 54958.81 88888.00 2020-10-18 13:55:41.000 292 13988.66 128.70 54958.96 88888.00 2020-10-18 13:55:42.000 292 13988.73 129.02 54958.87 88888.00 2020-10-18 13:55:43.000 292 13989.12 128.78 54958.81 88888.00 2020-10-18 13:55:44.000 292 13991.03 130.96 54956.69 88888.00 2020-10-18 13:55:45.000 292 13988.77 128.96 54958.48 88888.00 2020-10-18 13:55:46.000 292 13988.94 128.78 54958.84 88888.00 2020-10-18 13:55:47.000 292 13988.87 128.60 54958.96 88888.00 2020-10-18 13:55:48.000 292 13988.91 128.99 54958.82 88888.00 2020-10-18 13:55:49.000 292 13989.09 128.83 54958.93 88888.00 2020-10-18 13:55:50.000 292 13988.96 128.72 54958.80 88888.00 2020-10-18 13:55:51.000 292 13988.80 128.61 54958.93 88888.00 2020-10-18 13:55:52.000 292 13988.87 128.57 54959.12 88888.00 2020-10-18 13:55:53.000 292 13988.96 128.80 54958.82 88888.00 2020-10-18 13:55:54.000 292 13988.80 128.70 54958.81 88888.00 2020-10-18 13:55:55.000 292 13988.89 128.71 54959.10 88888.00 2020-10-18 13:55:56.000 292 13988.83 128.56 54959.13 88888.00 2020-10-18 13:55:57.000 292 13988.81 128.66 54958.77 88888.00 2020-10-18 13:55:58.000 292 13989.07 128.71 54958.88 88888.00 2020-10-18 13:55:59.000 292 13988.64 128.68 54958.54 88888.00 2020-10-18 13:56:00.000 292 13988.74 128.69 54958.98 88888.00 2020-10-18 13:56:01.000 292 13988.79 128.80 54959.00 88888.00 2020-10-18 13:56:02.000 292 13988.90 128.91 54958.88 88888.00 2020-10-18 13:56:03.000 292 13991.17 131.05 54956.68 88888.00 2020-10-18 13:56:04.000 292 13988.65 128.79 54958.84 88888.00 2020-10-18 13:56:05.000 292 13989.11 129.03 54958.84 88888.00 2020-10-18 13:56:06.000 292 13988.74 128.77 54958.94 88888.00 2020-10-18 13:56:07.000 292 13988.64 128.86 54958.73 88888.00 2020-10-18 13:56:08.000 292 13988.59 129.13 54958.93 88888.00 2020-10-18 13:56:09.000 292 13990.90 130.79 54956.76 88888.00 2020-10-18 13:56:10.000 292 13988.83 128.86 54958.84 88888.00 2020-10-18 13:56:11.000 292 13988.65 128.85 54958.79 88888.00 2020-10-18 13:56:12.000 292 13988.83 128.80 54958.94 88888.00 2020-10-18 13:56:13.000 292 13988.82 128.72 54958.82 88888.00 2020-10-18 13:56:14.000 292 13988.66 128.66 54958.93 88888.00 2020-10-18 13:56:15.000 292 13988.74 128.77 54958.97 88888.00 2020-10-18 13:56:16.000 292 13988.76 128.70 54958.91 88888.00 2020-10-18 13:56:17.000 292 13988.71 128.74 54959.15 88888.00 2020-10-18 13:56:18.000 292 13988.94 128.85 54959.12 88888.00 2020-10-18 13:56:19.000 292 13988.68 128.82 54958.92 88888.00 2020-10-18 13:56:20.000 292 13989.14 128.83 54959.05 88888.00 2020-10-18 13:56:21.000 292 13988.74 128.85 54959.14 88888.00 2020-10-18 13:56:22.000 292 13988.43 128.87 54958.56 88888.00 2020-10-18 13:56:23.000 292 13988.48 128.82 54958.89 88888.00 2020-10-18 13:56:24.000 292 13988.76 128.64 54958.84 88888.00 2020-10-18 13:56:25.000 292 13988.61 128.83 54959.01 88888.00 2020-10-18 13:56:26.000 292 13988.44 128.85 54959.03 88888.00 2020-10-18 13:56:27.000 292 13988.72 128.81 54959.05 88888.00 2020-10-18 13:56:28.000 292 13988.69 128.93 54958.18 88888.00 2020-10-18 13:56:29.000 292 13988.71 128.90 54959.08 88888.00 2020-10-18 13:56:30.000 292 13988.63 129.09 54959.03 88888.00 2020-10-18 13:56:31.000 292 13988.72 128.70 54958.85 88888.00 2020-10-18 13:56:32.000 292 13988.82 128.58 54958.96 88888.00 2020-10-18 13:56:33.000 292 13988.68 128.82 54959.06 88888.00 2020-10-18 13:56:34.000 292 13990.77 130.91 54957.86 88888.00 2020-10-18 13:56:35.000 292 13988.68 128.56 54958.94 88888.00 2020-10-18 13:56:36.000 292 13988.64 128.75 54959.10 88888.00 2020-10-18 13:56:37.000 292 13988.71 128.75 54959.11 88888.00 2020-10-18 13:56:38.000 292 13988.75 128.81 54958.92 88888.00 2020-10-18 13:56:39.000 292 13990.89 130.92 54956.64 88888.00 2020-10-18 13:56:40.000 292 13988.91 128.78 54958.81 88888.00 2020-10-18 13:56:41.000 292 13988.87 128.80 54958.99 88888.00 2020-10-18 13:56:42.000 292 13988.64 128.60 54958.78 88888.00 2020-10-18 13:56:43.000 292 13988.68 128.70 54959.09 88888.00 2020-10-18 13:56:44.000 292 13988.60 128.70 54959.05 88888.00 2020-10-18 13:56:45.000 292 13988.81 128.60 54959.01 88888.00 2020-10-18 13:56:46.000 292 13988.73 128.60 54958.99 88888.00 2020-10-18 13:56:47.000 292 13988.35 128.54 54958.81 88888.00 2020-10-18 13:56:48.000 292 13990.78 130.81 54956.85 88888.00 2020-10-18 13:56:49.000 292 13988.56 128.70 54958.94 88888.00 2020-10-18 13:56:50.000 292 13988.59 128.61 54959.07 88888.00 2020-10-18 13:56:51.000 292 13988.50 128.48 54959.06 88888.00 2020-10-18 13:56:52.000 292 13988.35 128.63 54959.07 88888.00 2020-10-18 13:56:53.000 292 13988.56 128.58 54958.94 88888.00 2020-10-18 13:56:54.000 292 13990.98 130.67 54956.66 88888.00 2020-10-18 13:56:55.000 292 13988.62 128.77 54959.04 88888.00 2020-10-18 13:56:56.000 292 13988.46 128.57 54959.00 88888.00 2020-10-18 13:56:57.000 292 13988.43 128.60 54958.83 88888.00 2020-10-18 13:56:58.000 292 13988.43 128.54 54958.95 88888.00 2020-10-18 13:56:59.000 292 13988.46 128.81 54959.13 88888.00 2020-10-18 13:57:00.000 292 13988.41 128.35 54959.08 88888.00 2020-10-18 13:57:01.000 292 13988.68 128.85 54959.02 88888.00 2020-10-18 13:57:02.000 292 13988.65 128.72 54958.82 88888.00 2020-10-18 13:57:03.000 292 13988.40 128.54 54958.76 88888.00 2020-10-18 13:57:04.000 292 13988.39 128.41 54959.03 88888.00 2020-10-18 13:57:05.000 292 13988.42 128.71 54958.97 88888.00 2020-10-18 13:57:06.000 292 13988.32 128.64 54959.06 88888.00 2020-10-18 13:57:07.000 292 13988.58 128.65 54958.94 88888.00 2020-10-18 13:57:08.000 292 13988.48 128.69 54959.02 88888.00 2020-10-18 13:57:09.000 292 13988.33 128.41 54959.00 88888.00 2020-10-18 13:57:10.000 292 13988.54 128.87 54958.83 88888.00 2020-10-18 13:57:11.000 292 13988.36 128.70 54958.96 88888.00 2020-10-18 13:57:12.000 292 13988.38 128.55 54958.93 88888.00 2020-10-18 13:57:13.000 292 13988.34 128.65 54959.06 88888.00 2020-10-18 13:57:14.000 292 13988.53 128.60 54958.68 88888.00 2020-10-18 13:57:15.000 292 13988.37 128.85 54959.13 88888.00 2020-10-18 13:57:16.000 292 13988.60 128.95 54958.98 88888.00 2020-10-18 13:57:17.000 292 13988.54 128.54 54959.12 88888.00 2020-10-18 13:57:18.000 292 13988.43 129.81 54956.61 88888.00 2020-10-18 13:57:19.000 292 13990.91 129.62 54958.82 88888.00 2020-10-18 13:57:20.000 292 13988.65 128.70 54958.83 88888.00 2020-10-18 13:57:21.000 292 13988.57 128.65 54958.88 88888.00 2020-10-18 13:57:22.000 292 13988.68 128.78 54958.94 88888.00 2020-10-18 13:57:23.000 292 13988.44 128.76 54959.08 88888.00 2020-10-18 13:57:24.000 292 13990.69 131.09 54956.61 88888.00 2020-10-18 13:57:25.000 292 13988.55 128.69 54959.01 88888.00 2020-10-18 13:57:26.000 292 13988.52 128.56 54958.76 88888.00 2020-10-18 13:57:27.000 292 13988.79 128.78 54958.94 88888.00 2020-10-18 13:57:28.000 292 13988.80 128.60 54958.96 88888.00 2020-10-18 13:57:29.000 292 13988.69 128.78 54958.90 88888.00 2020-10-18 13:57:30.000 292 13988.57 128.82 54958.94 88888.00 2020-10-18 13:57:31.000 292 13988.91 128.78 54959.00 88888.00 2020-10-18 13:57:32.000 292 13988.74 128.91 54958.95 88888.00 2020-10-18 13:57:33.000 292 13988.75 128.76 54958.88 88888.00 2020-10-18 13:57:34.000 292 13988.68 128.72 54958.87 88888.00 2020-10-18 13:57:35.000 292 13989.01 128.77 54958.87 88888.00 2020-10-18 13:57:36.000 292 13988.57 128.59 54959.01 88888.00 2020-10-18 13:57:37.000 292 13988.77 128.68 54959.03 88888.00 2020-10-18 13:57:38.000 292 13988.75 128.67 54958.88 88888.00 2020-10-18 13:57:39.000 292 13988.82 128.67 54959.16 88888.00 2020-10-18 13:57:40.000 292 13991.20 130.77 54956.74 88888.00 2020-10-18 13:57:41.000 292 13989.12 128.56 54959.16 88888.00 2020-10-18 13:57:42.000 292 13988.83 128.64 54959.22 88888.00 2020-10-18 13:57:43.000 292 13988.85 128.44 54959.18 88888.00 2020-10-18 13:57:44.000 292 13988.99 128.59 54958.91 88888.00 2020-10-18 13:57:45.000 292 13988.89 128.67 54958.85 88888.00 2020-10-18 13:57:46.000 292 13991.26 130.84 54956.88 88888.00 2020-10-18 13:57:47.000 292 13988.81 128.65 54958.84 88888.00 2020-10-18 13:57:48.000 292 13989.01 128.77 54959.03 88888.00 2020-10-18 13:57:49.000 292 13989.03 128.99 54959.27 88888.00 2020-10-18 13:57:50.000 292 13989.29 128.57 54959.14 88888.00 2020-10-18 13:57:51.000 292 13988.91 128.62 54959.23 88888.00 2020-10-18 13:57:52.000 292 13988.99 128.51 54958.87 88888.00 2020-10-18 13:57:53.000 292 13988.96 128.46 54958.97 88888.00 2020-10-18 13:57:54.000 292 13989.15 128.82 54957.24 88888.00 2020-10-18 13:57:55.000 292 13991.14 130.73 54959.18 88888.00 2020-10-18 13:57:56.000 292 13989.22 128.58 54959.30 88888.00 2020-10-18 13:57:57.000 292 13988.80 128.53 54959.26 88888.00 2020-10-18 13:57:58.000 292 13989.12 128.38 54959.15 88888.00 2020-10-18 13:57:59.000 292 13989.23 128.47 54959.10 88888.00 2020-10-18 13:58:00.000 292 13988.99 128.66 54959.32 88888.00 2020-10-18 13:58:01.000 292 13988.92 128.28 54959.16 88888.00 2020-10-18 13:58:02.000 292 13989.11 128.66 54959.10 88888.00 2020-10-18 13:58:03.000 292 13989.08 128.47 54959.27 88888.00 2020-10-18 13:58:04.000 292 13989.01 128.88 54959.15 88888.00 2020-10-18 13:58:05.000 292 13989.22 128.72 54959.18 88888.00 2020-10-18 13:58:06.000 292 13989.36 128.61 54959.17 88888.00 2020-10-18 13:58:07.000 292 13988.95 128.63 54958.76 88888.00 2020-10-18 13:58:08.000 292 13989.17 128.66 54959.28 88888.00 2020-10-18 13:58:09.000 292 13989.08 128.44 54959.18 88888.00 2020-10-18 13:58:10.000 292 13991.22 130.98 54956.80 88888.00 2020-10-18 13:58:11.000 292 13989.02 128.83 54959.08 88888.00 2020-10-18 13:58:12.000 292 13989.43 128.71 54959.13 88888.00 2020-10-18 13:58:13.000 292 13988.93 128.90 54959.11 88888.00 2020-10-18 13:58:14.000 292 13989.10 128.69 54959.17 88888.00 2020-10-18 13:58:15.000 292 13989.09 128.78 54959.02 88888.00 2020-10-18 13:58:16.000 292 13991.18 131.20 54956.80 88888.00 2020-10-18 13:58:17.000 292 13989.22 128.70 54959.32 88888.00 2020-10-18 13:58:18.000 292 13988.83 128.53 54959.17 88888.00 2020-10-18 13:58:19.000 292 13989.02 128.71 54959.23 88888.00 2020-10-18 13:58:20.000 292 13988.84 128.97 54959.39 88888.00 2020-10-18 13:58:21.000 292 13988.90 128.64 54959.20 88888.00 2020-10-18 13:58:22.000 292 13989.18 128.67 54959.36 88888.00 2020-10-18 13:58:23.000 292 13989.05 128.64 54959.30 88888.00 2020-10-18 13:58:24.000 292 13989.04 128.92 54959.19 88888.00 2020-10-18 13:58:25.000 292 13988.88 129.09 54959.18 88888.00 2020-10-18 13:58:26.000 292 13989.22 128.70 54959.33 88888.00 2020-10-18 13:58:27.000 292 13988.87 128.64 54959.42 88888.00 2020-10-18 13:58:28.000 292 13988.93 128.72 54956.93 88888.00 2020-10-18 13:58:29.000 292 13991.31 130.93 54957.93 88888.00 2020-10-18 13:58:30.000 292 13988.94 128.74 54959.15 88888.00 2020-10-18 13:58:31.000 292 13988.98 128.65 54959.12 88888.00 2020-10-18 13:58:32.000 292 13989.07 129.01 54959.37 88888.00 2020-10-18 13:58:33.000 292 13988.98 128.63 54959.32 88888.00 2020-10-18 13:58:34.000 292 13990.88 131.20 54957.08 88888.00 2020-10-18 13:58:35.000 292 13988.81 128.85 54959.31 88888.00 2020-10-18 13:58:36.000 292 13989.12 128.56 54958.86 88888.00 2020-10-18 13:58:37.000 292 13989.00 128.66 54959.26 88888.00 2020-10-18 13:58:38.000 292 13988.93 128.58 54959.25 88888.00 2020-10-18 13:58:39.000 292 13989.05 128.54 54959.24 88888.00 2020-10-18 13:58:40.000 292 13988.80 129.20 54958.71 88888.00 2020-10-18 13:58:41.000 292 13988.93 128.66 54959.30 88888.00 2020-10-18 13:58:42.000 292 13988.97 128.67 54959.35 88888.00 2020-10-18 13:58:43.000 292 13988.91 128.58 54959.51 88888.00 2020-10-18 13:58:44.000 292 13989.01 128.66 54959.48 88888.00 2020-10-18 13:58:45.000 292 13988.82 128.46 54959.32 88888.00 2020-10-18 13:58:46.000 292 13988.86 128.72 54959.30 88888.00 2020-10-18 13:58:47.000 292 13988.95 128.65 54959.25 88888.00 2020-10-18 13:58:48.000 292 13988.98 128.52 54959.15 88888.00 2020-10-18 13:58:49.000 292 13988.93 128.79 54959.28 88888.00 2020-10-18 13:58:50.000 292 13989.01 129.13 54958.77 88888.00 2020-10-18 13:58:51.000 292 13988.94 128.84 54959.15 88888.00 2020-10-18 13:58:52.000 292 13988.79 128.72 54959.06 88888.00 2020-10-18 13:58:53.000 292 13988.87 128.67 54959.33 88888.00 2020-10-18 13:58:54.000 292 13988.88 128.72 54959.44 88888.00 2020-10-18 13:58:55.000 292 13989.00 128.80 54959.25 88888.00 2020-10-18 13:58:56.000 292 13989.05 128.63 54959.23 88888.00 2020-10-18 13:58:57.000 292 13989.28 128.51 54959.31 88888.00 2020-10-18 13:58:58.000 292 13988.72 128.70 54959.37 88888.00 2020-10-18 13:58:59.000 292 13989.05 130.94 54957.17 88888.00 2020-10-18 13:59:00.000 292 13990.00 128.72 54959.33 88888.00 2020-10-18 13:59:01.000 292 13989.01 128.49 54959.32 88888.00 2020-10-18 13:59:02.000 292 13989.37 128.31 54959.42 88888.00 2020-10-18 13:59:03.000 292 13988.74 128.58 54959.28 88888.00 2020-10-18 13:59:04.000 292 13988.93 128.58 54959.30 88888.00 2020-10-18 13:59:05.000 292 13991.13 130.85 54957.07 88888.00 2020-10-18 13:59:06.000 292 13988.55 128.50 54959.48 88888.00 2020-10-18 13:59:07.000 292 13989.18 128.68 54959.40 88888.00 2020-10-18 13:59:08.000 292 13989.14 128.49 54959.64 88888.00 2020-10-18 13:59:09.000 292 13989.11 128.54 54959.38 88888.00 2020-10-18 13:59:10.000 292 13988.87 128.60 54959.30 88888.00 2020-10-18 13:59:11.000 292 13988.88 128.55 54959.33 88888.00 2020-10-18 13:59:12.000 292 13988.59 128.28 54959.14 88888.00 2020-10-18 13:59:13.000 292 13988.76 128.34 54959.50 88888.00 2020-10-18 13:59:14.000 292 13988.75 128.63 54959.41 88888.00 2020-10-18 13:59:15.000 292 13988.55 128.62 54959.57 88888.00 2020-10-18 13:59:16.000 292 13988.81 128.60 54959.35 88888.00 2020-10-18 13:59:17.000 292 13988.83 128.46 54959.38 88888.00 2020-10-18 13:59:18.000 292 13988.55 128.41 54959.41 88888.00 2020-10-18 13:59:19.000 292 13990.88 130.67 54957.18 88888.00 2020-10-18 13:59:20.000 292 13988.47 128.53 54959.47 88888.00 2020-10-18 13:59:21.000 292 13988.43 128.41 54959.62 88888.00 2020-10-18 13:59:22.000 292 13988.64 128.82 54959.14 88888.00 2020-10-18 13:59:23.000 292 13988.50 128.53 54959.57 88888.00 2020-10-18 13:59:24.000 292 13988.37 128.61 54959.52 88888.00 2020-10-18 13:59:25.000 292 13990.98 130.77 54957.16 88888.00 2020-10-18 13:59:26.000 292 13988.53 128.61 54959.38 88888.00 2020-10-18 13:59:27.000 292 13988.71 128.76 54959.42 88888.00 2020-10-18 13:59:28.000 292 13988.68 128.56 54959.57 88888.00 2020-10-18 13:59:29.000 292 13988.69 128.54 54959.28 88888.00 2020-10-18 13:59:30.000 292 13988.30 128.58 54959.51 88888.00 2020-10-18 13:59:31.000 292 13988.52 128.58 54959.27 88888.00 2020-10-18 13:59:32.000 292 13988.60 128.66 54959.78 88888.00 2020-10-18 13:59:33.000 292 13988.31 128.62 54959.57 88888.00 2020-10-18 13:59:34.000 292 13990.55 130.74 54956.93 88888.00 2020-10-18 13:59:35.000 292 13988.36 128.55 54959.52 88888.00 2020-10-18 13:59:36.000 292 13988.26 128.67 54959.50 88888.00 2020-10-18 13:59:37.000 292 13988.40 128.66 54959.43 88888.00 2020-10-18 13:59:38.000 292 13988.53 128.66 54959.46 88888.00 2020-10-18 13:59:39.000 292 13988.08 128.45 54959.57 88888.00 2020-10-18 13:59:40.000 292 13988.31 128.53 54959.44 88888.00 2020-10-18 13:59:41.000 292 13988.36 128.91 54959.08 88888.00 2020-10-18 13:59:42.000 292 13988.34 128.65 54959.13 88888.00 2020-10-18 13:59:43.000 292 13988.16 128.56 54959.47 88888.00 2020-10-18 13:59:44.000 292 13988.01 128.55 54959.41 88888.00 2020-10-18 13:59:45.000 292 13988.24 128.56 54959.35 88888.00 2020-10-18 13:59:46.000 292 13988.27 128.69 54959.32 88888.00 2020-10-18 13:59:47.000 292 13988.64 128.60 54959.23 88888.00 2020-10-18 13:59:48.000 292 13988.21 128.57 54959.18 88888.00 2020-10-18 13:59:49.000 292 13987.97 128.56 54959.26 88888.00 2020-10-18 13:59:50.000 292 13990.24 130.79 54957.46 88888.00 2020-10-18 13:59:51.000 292 13988.18 128.50 54959.38 88888.00 2020-10-18 13:59:52.000 292 13988.29 128.72 54959.45 88888.00 2020-10-18 13:59:53.000 292 13988.21 128.61 54959.52 88888.00 2020-10-18 13:59:54.000 292 13988.11 128.60 54959.61 88888.00 2020-10-18 13:59:55.000 292 13987.94 128.72 54959.61 88888.00 2020-10-18 13:59:56.000 292 13990.18 130.84 54957.29 88888.00 2020-10-18 13:59:57.000 292 13988.20 128.91 54959.06 88888.00 2020-10-18 13:59:58.000 292 13988.59 129.04 54959.07 88888.00 2020-10-18 13:59:59.000 292 13988.34 128.55 54959.47 88888.00 2020-10-18 14:00:00.000 292 13990.37 130.78 54957.11 88888.00 2020-10-18 14:00:01.000 292 13987.99 128.65 54959.42 88888.00 2020-10-18 14:00:02.000 292 13988.54 128.98 54959.21 88888.00 2020-10-18 14:00:03.000 292 13988.19 128.87 54959.32 88888.00 2020-10-18 14:00:04.000 292 13987.91 128.57 54959.36 88888.00 2020-10-18 14:00:05.000 292 13987.88 128.52 54959.58 88888.00 2020-10-18 14:00:06.000 292 13990.22 130.84 54956.83 88888.00 2020-10-18 14:00:07.000 292 13988.28 128.69 54959.27 88888.00 2020-10-18 14:00:08.000 292 13988.01 128.80 54959.43 88888.00 2020-10-18 14:00:09.000 292 13987.94 128.60 54959.29 88888.00 2020-10-18 14:00:10.000 292 13988.12 128.76 54959.50 88888.00 2020-10-18 14:00:11.000 292 13990.49 130.89 54957.15 88888.00 2020-10-18 14:00:12.000 292 13988.01 128.60 54959.30 88888.00 2020-10-18 14:00:13.000 292 13988.17 128.95 54959.32 88888.00 2020-10-18 14:00:14.000 292 13987.96 128.66 54959.38 88888.00 2020-10-18 14:00:15.000 292 13988.12 128.75 54959.33 88888.00 2020-10-18 14:00:16.000 292 13988.12 128.73 54959.34 88888.00 2020-10-18 14:00:17.000 292 13990.26 131.04 54957.12 88888.00 2020-10-18 14:00:18.000 292 13988.24 128.69 54959.61 88888.00 2020-10-18 14:00:19.000 292 13988.00 128.66 54959.40 88888.00 2020-10-18 14:00:20.000 292 13987.80 128.85 54959.68 88888.00 2020-10-18 14:00:21.000 292 13987.97 128.78 54959.29 88888.00 2020-10-18 14:00:22.000 292 13987.96 128.85 54958.94 88888.00 2020-10-18 14:00:23.000 292 13988.03 128.74 54959.38 88888.00 2020-10-18 14:00:24.000 292 13987.95 128.56 54959.53 88888.00 2020-10-18 14:00:25.000 292 13987.83 128.72 54959.16 88888.00 2020-10-18 14:00:26.000 292 13987.95 128.72 54959.18 88888.00 2020-10-18 14:00:27.000 292 13988.42 128.47 54959.32 88888.00 2020-10-18 14:00:28.000 292 13988.13 128.80 54959.46 88888.00 2020-10-18 14:00:29.000 292 13988.00 128.74 54959.45 88888.00 2020-10-18 14:00:30.000 292 13987.77 128.70 54959.28 88888.00 2020-10-18 14:00:31.000 292 13990.00 131.05 54957.03 88888.00 2020-10-18 14:00:32.000 292 13988.03 129.02 54959.53 88888.00 2020-10-18 14:00:33.000 292 13988.20 128.72 54959.38 88888.00 2020-10-18 14:00:34.000 292 13988.16 128.75 54959.19 88888.00 2020-10-18 14:00:35.000 292 13987.92 128.72 54959.57 88888.00 2020-10-18 14:00:36.000 292 13988.16 128.90 54959.32 88888.00 2020-10-18 14:00:37.000 292 13987.75 128.75 54959.40 88888.00 2020-10-18 14:00:38.000 292 13987.99 128.74 54959.20 88888.00 2020-10-18 14:00:39.000 292 13987.95 128.86 54959.39 88888.00 2020-10-18 14:00:40.000 292 13988.11 128.75 54959.60 88888.00 2020-10-18 14:00:41.000 292 13990.09 130.93 54957.09 88888.00 2020-10-18 14:00:42.000 292 13987.87 128.73 54959.58 88888.00 2020-10-18 14:00:43.000 292 13988.03 128.49 54959.45 88888.00 2020-10-18 14:00:44.000 292 13988.00 128.85 54959.39 88888.00 2020-10-18 14:00:45.000 292 13987.84 128.71 54959.55 88888.00 2020-10-18 14:00:46.000 292 13987.68 128.74 54959.41 88888.00 2020-10-18 14:00:47.000 292 13990.04 131.11 54957.11 88888.00 2020-10-18 14:00:48.000 292 13987.94 128.60 54959.23 88888.00 2020-10-18 14:00:49.000 292 13988.02 128.78 54959.06 88888.00 2020-10-18 14:00:50.000 292 13988.10 128.88 54959.45 88888.00 2020-10-18 14:00:51.000 292 13987.94 128.77 54959.41 88888.00 2020-10-18 14:00:52.000 292 13988.60 128.73 54959.38 88888.00 2020-10-18 14:00:53.000 292 13987.94 128.75 54959.34 88888.00 2020-10-18 14:00:54.000 292 13987.97 128.82 54959.18 88888.00 2020-10-18 14:00:55.000 292 13988.06 128.66 54959.40 88888.00 2020-10-18 14:00:56.000 292 13988.08 128.78 54959.27 88888.00 2020-10-18 14:00:57.000 292 13988.24 128.69 54959.38 88888.00 2020-10-18 14:00:58.000 292 13988.18 128.82 54959.25 88888.00 2020-10-18 14:00:59.000 292 13988.36 128.91 54959.27 88888.00 2020-10-18 14:01:00.000 292 13990.42 131.07 54957.24 88888.00 2020-10-18 14:01:01.000 292 13988.00 128.85 54959.26 88888.00 2020-10-18 14:01:02.000 292 13988.04 129.01 54958.84 88888.00 2020-10-18 14:01:03.000 292 13988.13 128.95 54959.48 88888.00 2020-10-18 14:01:04.000 292 13988.23 128.91 54959.40 88888.00 2020-10-18 14:01:05.000 292 13987.98 128.84 54959.33 88888.00 2020-10-18 14:01:06.000 292 13990.25 131.16 54957.20 88888.00 2020-10-18 14:01:07.000 292 13987.97 128.96 54959.05 88888.00 2020-10-18 14:01:08.000 292 13988.05 128.86 54959.37 88888.00 2020-10-18 14:01:09.000 292 13988.17 129.00 54959.11 88888.00 2020-10-18 14:01:10.000 292 13987.86 128.73 54959.41 88888.00 2020-10-18 14:01:11.000 292 13988.20 128.73 54959.46 88888.00 2020-10-18 14:01:12.000 292 13988.16 128.78 54959.21 88888.00 2020-10-18 14:01:13.000 292 13988.19 129.08 54959.08 88888.00 2020-10-18 14:01:14.000 292 13988.04 128.65 54959.47 88888.00 2020-10-18 14:01:15.000 292 13988.09 128.79 54959.48 88888.00 2020-10-18 14:01:16.000 292 13988.05 128.79 54959.68 88888.00 2020-10-18 14:01:17.000 292 13988.08 128.70 54959.16 88888.00 2020-10-18 14:01:18.000 292 13988.02 128.81 54959.55 88888.00 2020-10-18 14:01:19.000 292 13988.16 128.92 54959.75 88888.00 2020-10-18 14:01:20.000 292 13988.11 128.78 54959.57 88888.00 2020-10-18 14:01:21.000 292 13988.38 128.91 54959.31 88888.00 2020-10-18 14:01:22.000 292 13987.98 128.80 54959.39 88888.00 2020-10-18 14:01:23.000 292 13988.39 128.74 54959.65 88888.00 2020-10-18 14:01:24.000 292 13988.74 128.57 54959.50 88888.00 2020-10-18 14:01:25.000 292 13988.13 128.63 54959.31 88888.00 2020-10-18 14:01:26.000 292 13988.21 128.76 54959.44 88888.00 2020-10-18 14:01:27.000 292 13988.24 128.72 54959.37 88888.00 2020-10-18 14:01:28.000 292 13988.04 128.89 54959.34 88888.00 2020-10-18 14:01:29.000 292 13988.14 128.85 54959.49 88888.00 2020-10-18 14:01:30.000 292 13987.96 131.19 54957.21 88888.00 2020-10-18 14:01:31.000 292 13989.44 128.86 54959.55 88888.00 2020-10-18 14:01:32.000 292 13988.03 128.72 54959.72 88888.00 2020-10-18 14:01:33.000 292 13988.30 128.81 54959.53 88888.00 2020-10-18 14:01:34.000 292 13988.22 128.97 54959.42 88888.00 2020-10-18 14:01:35.000 292 13988.33 128.81 54959.47 88888.00 2020-10-18 14:01:36.000 292 13990.20 131.07 54957.32 88888.00 2020-10-18 14:01:37.000 292 13988.17 128.83 54959.00 88888.00 2020-10-18 14:01:38.000 292 13988.24 128.75 54959.40 88888.00 2020-10-18 14:01:39.000 292 13988.29 128.88 54959.36 88888.00 2020-10-18 14:01:40.000 292 13988.46 128.87 54959.34 88888.00 2020-10-18 14:01:41.000 292 13988.27 128.91 54959.43 88888.00 2020-10-18 14:01:42.000 292 13988.02 128.85 54959.36 88888.00 2020-10-18 14:01:43.000 292 13988.16 128.83 54959.33 88888.00 2020-10-18 14:01:44.000 292 13988.07 128.86 54959.42 88888.00 2020-10-18 14:01:45.000 292 13987.98 128.82 54959.57 88888.00 2020-10-18 14:01:46.000 292 13988.00 128.84 54959.30 88888.00 2020-10-18 14:01:47.000 292 13987.97 128.78 54959.47 88888.00 2020-10-18 14:01:48.000 292 13987.87 128.97 54959.30 88888.00 2020-10-18 14:01:49.000 292 13988.30 128.79 54959.47 88888.00 2020-10-18 14:01:50.000 292 13988.08 128.85 54959.36 88888.00 2020-10-18 14:01:51.000 292 13988.33 128.79 54959.17 88888.00 2020-10-18 14:01:52.000 292 13988.17 128.73 54959.19 88888.00 2020-10-18 14:01:53.000 292 13988.12 128.81 54959.51 88888.00 2020-10-18 14:01:54.000 292 13990.84 131.03 54956.90 88888.00 2020-10-18 14:01:55.000 292 13988.12 128.83 54959.27 88888.00 2020-10-18 14:01:56.000 292 13988.14 128.81 54959.25 88888.00 2020-10-18 14:01:57.000 292 13988.05 128.69 54959.62 88888.00 2020-10-18 14:01:58.000 292 13988.30 128.71 54959.23 88888.00 2020-10-18 14:01:59.000 292 13988.35 128.80 54959.36 88888.00 2020-10-18 14:02:00.000 292 13990.25 130.81 54957.39 88888.00 2020-10-18 14:02:01.000 292 13988.35 128.84 54959.56 88888.00 2020-10-18 14:02:02.000 292 13988.02 128.81 54959.22 88888.00 2020-10-18 14:02:03.000 292 13988.05 128.79 54959.38 88888.00 2020-10-18 14:02:04.000 292 13988.23 128.78 54959.43 88888.00 2020-10-18 14:02:05.000 292 13988.05 128.74 54959.54 88888.00 2020-10-18 14:02:06.000 292 13988.18 128.65 54959.44 88888.00 2020-10-18 14:02:07.000 292 13988.03 128.61 54959.49 88888.00 2020-10-18 14:02:08.000 292 13988.05 128.98 54959.39 88888.00 2020-10-18 14:02:09.000 292 13987.79 128.79 54959.37 88888.00 2020-10-18 14:02:10.000 292 13988.40 128.88 54959.21 88888.00 2020-10-18 14:02:11.000 292 13988.11 128.66 54959.50 88888.00 2020-10-18 14:02:12.000 292 13988.08 128.72 54959.50 88888.00 2020-10-18 14:02:13.000 292 13988.42 128.70 54959.36 88888.00 2020-10-18 14:02:14.000 292 13987.73 128.34 54959.46 88888.00 2020-10-18 14:02:15.000 292 13988.26 128.58 54959.49 88888.00 2020-10-18 14:02:16.000 292 13988.36 128.97 54959.46 88888.00 2020-10-18 14:02:17.000 292 13988.14 128.69 54959.64 88888.00 2020-10-18 14:02:18.000 292 13988.12 128.66 54959.34 88888.00 2020-10-18 14:02:19.000 292 13988.11 128.63 54959.46 88888.00 2020-10-18 14:02:20.000 292 13988.31 128.68 54959.66 88888.00 2020-10-18 14:02:21.000 292 13988.31 128.63 54959.56 88888.00 2020-10-18 14:02:22.000 292 13988.16 128.55 54959.38 88888.00 2020-10-18 14:02:23.000 292 13988.12 128.58 54959.35 88888.00 2020-10-18 14:02:24.000 292 13987.99 128.77 54959.28 88888.00 2020-10-18 14:02:25.000 292 13990.35 130.92 54957.27 88888.00 2020-10-18 14:02:26.000 292 13988.63 128.83 54959.55 88888.00 2020-10-18 14:02:27.000 292 13988.06 128.56 54959.47 88888.00 2020-10-18 14:02:28.000 292 13988.40 128.64 54959.44 88888.00 2020-10-18 14:02:29.000 292 13988.23 128.68 54959.44 88888.00 2020-10-18 14:02:30.000 292 13988.26 128.61 54959.31 88888.00 2020-10-18 14:02:31.000 292 13990.25 130.81 54957.23 88888.00 2020-10-18 14:02:32.000 292 13988.24 128.49 54959.69 88888.00 2020-10-18 14:02:33.000 292 13988.11 128.36 54959.32 88888.00 2020-10-18 14:02:34.000 292 13988.04 128.65 54959.31 88888.00 2020-10-18 14:02:35.000 292 13988.05 128.62 54959.45 88888.00 2020-10-18 14:02:36.000 292 13988.14 128.25 54959.50 88888.00 2020-10-18 14:02:37.000 292 13988.12 128.46 54959.24 88888.00 2020-10-18 14:02:38.000 292 13988.11 128.37 54959.49 88888.00 2020-10-18 14:02:39.000 292 13988.09 128.55 54959.31 88888.00 2020-10-18 14:02:40.000 292 13987.96 128.56 54959.40 88888.00 2020-10-18 14:02:41.000 292 13988.31 128.48 54959.34 88888.00 2020-10-18 14:02:42.000 292 13988.10 128.37 54959.54 88888.00 2020-10-18 14:02:43.000 292 13988.04 128.37 54959.24 88888.00 2020-10-18 14:02:44.000 292 13988.15 128.51 54959.33 88888.00 2020-10-18 14:02:45.000 292 13988.48 128.49 54959.42 88888.00 2020-10-18 14:02:46.000 292 13987.71 128.45 54959.56 88888.00 2020-10-18 14:02:47.000 292 13988.11 128.51 54955.75 88888.00 2020-10-18 14:02:48.000 292 13990.42 130.71 54957.93 88888.00 2020-10-18 14:02:49.000 292 13987.90 128.57 54959.25 88888.00 2020-10-18 14:02:50.000 292 13988.34 128.29 54959.00 88888.00 2020-10-18 14:02:51.000 292 13988.13 128.56 54959.57 88888.00 2020-10-18 14:02:52.000 292 13987.93 128.47 54959.23 88888.00 2020-10-18 14:02:53.000 292 13990.35 130.66 54956.90 88888.00 2020-10-18 14:02:54.000 292 13987.94 128.41 54959.25 88888.00 2020-10-18 14:02:55.000 292 13988.18 128.24 54959.12 88888.00 2020-10-18 14:02:56.000 292 13988.21 128.41 54959.31 88888.00 2020-10-18 14:02:57.000 292 13987.97 128.47 54959.47 88888.00 2020-10-18 14:02:58.000 292 13987.87 128.66 54959.37 88888.00 2020-10-18 14:02:59.000 292 13988.42 128.34 54959.19 88888.00 2020-10-18 14:03:00.000 292 13987.94 128.62 54959.36 88888.00 2020-10-18 14:03:01.000 292 13987.92 128.54 54959.23 88888.00 2020-10-18 14:03:02.000 292 13988.02 128.43 54959.14 88888.00 2020-10-18 14:03:03.000 292 13987.97 128.28 54959.36 88888.00 2020-10-18 14:03:04.000 292 13988.21 128.37 54959.40 88888.00 2020-10-18 14:03:05.000 292 13987.90 128.37 54959.57 88888.00 2020-10-18 14:03:06.000 292 13988.26 128.59 54959.31 88888.00 2020-10-18 14:03:07.000 292 13987.98 128.53 54959.47 88888.00 2020-10-18 14:03:08.000 292 13987.79 128.51 54959.33 88888.00 2020-10-18 14:03:09.000 292 13987.84 128.44 54959.34 88888.00 2020-10-18 14:03:10.000 292 13987.95 128.54 54959.33 88888.00 2020-10-18 14:03:11.000 292 13987.89 128.61 54959.18 88888.00 2020-10-18 14:03:12.000 292 13987.99 128.50 54959.42 88888.00 2020-10-18 14:03:13.000 292 13988.07 128.53 54959.25 88888.00 2020-10-18 14:03:14.000 292 13987.95 128.55 54959.32 88888.00 2020-10-18 14:03:15.000 292 13988.19 128.67 54959.23 88888.00 2020-10-18 14:03:16.000 292 13987.96 128.27 54959.32 88888.00 2020-10-18 14:03:17.000 292 13988.23 128.53 54959.37 88888.00 2020-10-18 14:03:18.000 292 13990.05 130.50 54957.15 88888.00 2020-10-18 14:03:19.000 292 13987.97 128.34 54959.20 88888.00 2020-10-18 14:03:20.000 292 13988.06 128.50 54959.28 88888.00 2020-10-18 14:03:21.000 292 13988.29 128.64 54959.20 88888.00 2020-10-18 14:03:22.000 292 13988.11 128.37 54959.43 88888.00 2020-10-18 14:03:23.000 292 13988.11 128.58 54959.31 88888.00 2020-10-18 14:03:24.000 292 13990.13 130.72 54957.26 88888.00 2020-10-18 14:03:25.000 292 13988.43 128.49 54959.23 88888.00 2020-10-18 14:03:26.000 292 13988.04 128.89 54959.39 88888.00 2020-10-18 14:03:27.000 292 13987.98 128.25 54959.48 88888.00 2020-10-18 14:03:28.000 292 13987.99 128.41 54959.36 88888.00 2020-10-18 14:03:29.000 292 13988.05 128.47 54959.47 88888.00 2020-10-18 14:03:30.000 292 13988.29 128.47 54955.73 88888.00 2020-10-18 14:03:31.000 292 13990.19 130.75 54958.57 88888.00 2020-10-18 14:03:32.000 292 13987.81 128.35 54959.50 88888.00 2020-10-18 14:03:33.000 292 13987.89 128.47 54959.46 88888.00 2020-10-18 14:03:34.000 292 13988.25 128.41 54959.23 88888.00 2020-10-18 14:03:35.000 292 13988.30 128.47 54959.21 88888.00 2020-10-18 14:03:36.000 292 13990.44 130.95 54957.28 88888.00 2020-10-18 14:03:37.000 292 13988.17 128.39 54959.40 88888.00 2020-10-18 14:03:38.000 292 13988.11 128.34 54959.38 88888.00 2020-10-18 14:03:39.000 292 13987.97 128.33 54959.60 88888.00 2020-10-18 14:03:40.000 292 13988.15 128.19 54959.44 88888.00 2020-10-18 14:03:41.000 292 13988.30 128.40 54959.42 88888.00 2020-10-18 14:03:42.000 292 13988.11 128.32 54959.50 88888.00 2020-10-18 14:03:43.000 292 13988.18 128.37 54959.32 88888.00 2020-10-18 14:03:44.000 292 13987.95 128.32 54959.35 88888.00 2020-10-18 14:03:45.000 292 13988.21 128.42 54959.31 88888.00 2020-10-18 14:03:46.000 292 13988.33 128.30 54959.30 88888.00 2020-10-18 14:03:47.000 292 13988.27 128.41 54959.41 88888.00 2020-10-18 14:03:48.000 292 13988.21 128.26 54959.37 88888.00 2020-10-18 14:03:49.000 292 13988.12 128.39 54959.36 88888.00 2020-10-18 14:03:50.000 292 13988.39 128.34 54959.53 88888.00 2020-10-18 14:03:51.000 292 13988.16 128.50 54959.37 88888.00 2020-10-18 14:03:52.000 292 13988.35 128.38 54959.18 88888.00 2020-10-18 14:03:53.000 292 13987.94 128.53 54959.32 88888.00 2020-10-18 14:03:54.000 292 13988.08 128.47 54959.34 88888.00 2020-10-18 14:03:55.000 292 13987.84 128.47 54959.35 88888.00 2020-10-18 14:03:56.000 292 13987.99 128.46 54959.37 88888.00 2020-10-18 14:03:57.000 292 13988.13 128.44 54959.19 88888.00 2020-10-18 14:03:58.000 292 13988.01 128.34 54959.28 88888.00 2020-10-18 14:03:59.000 292 13988.10 128.29 54959.45 88888.00 2020-10-18 14:04:00.000 292 13988.18 128.74 54959.25 88888.00 2020-10-18 14:04:01.000 292 13990.08 130.86 54956.97 88888.00 2020-10-18 14:04:02.000 292 13988.39 128.63 54959.38 88888.00 2020-10-18 14:04:03.000 292 13988.05 128.21 54959.39 88888.00 2020-10-18 14:04:04.000 292 13988.07 128.44 54959.32 88888.00 2020-10-18 14:04:05.000 292 13988.04 128.47 54959.36 88888.00 2020-10-18 14:04:06.000 292 13988.04 128.63 54959.38 88888.00 2020-10-18 14:04:07.000 292 13990.12 130.79 54957.21 88888.00 2020-10-18 14:04:08.000 292 13988.54 128.51 54959.39 88888.00 2020-10-18 14:04:09.000 292 13988.02 128.39 54959.45 88888.00 2020-10-18 14:04:10.000 292 13987.83 128.62 54959.61 88888.00 2020-10-18 14:04:11.000 292 13988.48 128.60 54959.63 88888.00 2020-10-18 14:04:12.000 292 13988.04 128.54 54959.34 88888.00 2020-10-18 14:04:13.000 292 13988.09 128.74 54959.47 88888.00 2020-10-18 14:04:14.000 292 13988.03 128.57 54959.52 88888.00 2020-10-18 14:04:15.000 292 13988.10 128.63 54959.31 88888.00 2020-10-18 14:04:16.000 292 13988.54 128.68 54959.32 88888.00 2020-10-18 14:04:17.000 292 13988.00 128.75 54959.35 88888.00 2020-10-18 14:04:18.000 292 13987.93 128.42 54959.64 88888.00 2020-10-18 14:04:19.000 292 13987.92 128.69 54959.41 88888.00 2020-10-18 14:04:20.000 292 13988.15 128.54 54959.01 88888.00 2020-10-18 14:04:21.000 292 13987.72 128.59 54959.37 88888.00 2020-10-18 14:04:22.000 292 13988.06 128.47 54959.32 88888.00 2020-10-18 14:04:23.000 292 13987.90 128.63 54959.41 88888.00 2020-10-18 14:04:24.000 292 13988.84 131.53 54957.08 88888.00 2020-10-18 14:04:25.000 292 13990.16 128.73 54959.37 88888.00 2020-10-18 14:04:26.000 292 13988.05 128.66 54959.25 88888.00 2020-10-18 14:04:27.000 292 13990.38 128.83 54959.38 88888.00 2020-10-18 14:04:28.000 292 13987.96 128.70 54959.37 88888.00 2020-10-18 14:04:29.000 292 13987.94 128.54 54959.20 88888.00 2020-10-18 14:04:30.000 292 13990.13 130.82 54956.96 88888.00 2020-10-18 14:04:31.000 292 13987.84 128.69 54959.42 88888.00 2020-10-18 14:04:32.000 292 13987.91 128.61 54959.09 88888.00 2020-10-18 14:04:33.000 292 13988.03 128.72 54959.20 88888.00 2020-10-18 14:04:34.000 292 13987.61 128.66 54959.39 88888.00 2020-10-18 14:04:35.000 292 13987.80 128.68 54959.34 88888.00 2020-10-18 14:04:36.000 292 13987.66 128.71 54959.27 88888.00 2020-10-18 14:04:37.000 292 13987.80 128.70 54959.25 88888.00 2020-10-18 14:04:38.000 292 13987.87 128.73 54959.11 88888.00 2020-10-18 14:04:39.000 292 13987.69 128.61 54959.19 88888.00 2020-10-18 14:04:40.000 292 13987.85 128.71 54959.00 88888.00 2020-10-18 14:04:41.000 292 13987.66 128.73 54959.19 88888.00 2020-10-18 14:04:42.000 292 13987.66 128.78 54959.31 88888.00 2020-10-18 14:04:43.000 292 13987.89 128.76 54959.32 88888.00 2020-10-18 14:04:44.000 292 13987.64 128.66 54959.21 88888.00 2020-10-18 14:04:45.000 292 13987.94 128.58 54959.14 88888.00 2020-10-18 14:04:46.000 292 13987.87 128.37 54959.41 88888.00 2020-10-18 14:04:47.000 292 13987.95 128.66 54959.11 88888.00 2020-10-18 14:04:48.000 292 13988.17 129.16 54959.02 88888.00 2020-10-18 14:04:49.000 292 13987.80 128.61 54959.38 88888.00 2020-10-18 14:04:50.000 292 13987.91 128.72 54959.41 88888.00 2020-10-18 14:04:51.000 292 13987.85 128.88 54959.25 88888.00 2020-10-18 14:04:52.000 292 13987.66 128.61 54959.31 88888.00 2020-10-18 14:04:53.000 292 13987.97 128.66 54959.20 88888.00 2020-10-18 14:04:54.000 292 13987.74 128.62 54959.22 88888.00 2020-10-18 14:04:55.000 292 13990.02 130.94 54957.18 88888.00 2020-10-18 14:04:56.000 292 13987.87 128.74 54959.16 88888.00 2020-10-18 14:04:57.000 292 13987.74 128.99 54959.26 88888.00 2020-10-18 14:04:58.000 292 13987.88 128.49 54959.17 88888.00 2020-10-18 14:04:59.000 292 13987.78 128.60 54959.33 88888.00 2020-10-18 14:05:00.000 292 13988.99 130.98 54956.77 88888.00 2020-10-18 14:05:01.000 292 13988.16 128.65 54959.06 88888.00 2020-10-18 14:05:02.000 292 13987.99 128.73 54959.06 88888.00 2020-10-18 14:05:03.000 292 13987.85 129.16 54959.11 88888.00 2020-10-18 14:05:04.000 292 13987.79 128.69 54959.32 88888.00 2020-10-18 14:05:05.000 292 13987.74 128.97 54959.21 88888.00 2020-10-18 14:05:06.000 292 13987.77 128.69 54959.26 88888.00 2020-10-18 14:05:07.000 292 13988.17 128.89 54959.27 88888.00 2020-10-18 14:05:08.000 292 13987.96 128.74 54959.16 88888.00 2020-10-18 14:05:09.000 292 13988.02 128.58 54959.32 88888.00 2020-10-18 14:05:10.000 292 13988.05 129.02 54958.89 88888.00 2020-10-18 14:05:11.000 292 13987.86 128.57 54959.13 88888.00 2020-10-18 14:05:12.000 292 13988.10 128.81 54959.00 88888.00 2020-10-18 14:05:13.000 292 13988.08 129.09 54959.36 88888.00 2020-10-18 14:05:14.000 292 13988.15 128.75 54959.39 88888.00 2020-10-18 14:05:15.000 292 13987.97 128.71 54957.61 88888.00 2020-10-18 14:05:16.000 292 13990.18 130.78 54956.88 88888.00 2020-10-18 14:05:17.000 292 13987.76 128.64 54959.23 88888.00 2020-10-18 14:05:18.000 292 13988.15 128.75 54959.38 88888.00 2020-10-18 14:05:19.000 292 13988.02 128.70 54959.24 88888.00 2020-10-18 14:05:20.000 292 13988.16 128.59 54959.40 88888.00 2020-10-18 14:05:21.000 292 13988.05 128.71 54959.32 88888.00 2020-10-18 14:05:22.000 292 13990.25 130.96 54957.12 88888.00 2020-10-18 14:05:23.000 292 13988.17 128.78 54959.11 88888.00 2020-10-18 14:05:24.000 292 13988.12 128.58 54959.32 88888.00 2020-10-18 14:05:25.000 292 13988.31 128.54 54959.27 88888.00 2020-10-18 14:05:26.000 292 13988.24 128.66 54959.13 88888.00 2020-10-18 14:05:27.000 292 13988.23 128.72 54959.26 88888.00 2020-10-18 14:05:28.000 292 13988.02 128.75 54959.32 88888.00 2020-10-18 14:05:29.000 292 13988.22 128.81 54959.22 88888.00 2020-10-18 14:05:30.000 292 13988.30 128.62 54959.32 88888.00 2020-10-18 14:05:31.000 292 13988.36 128.91 54959.34 88888.00 2020-10-18 14:05:32.000 292 13987.87 128.70 54959.41 88888.00 2020-10-18 14:05:33.000 292 13987.94 128.81 54959.32 88888.00 2020-10-18 14:05:34.000 292 13987.96 128.77 54959.12 88888.00 2020-10-18 14:05:35.000 292 13988.36 128.78 54959.31 88888.00 2020-10-18 14:05:36.000 292 13988.36 129.13 54959.43 88888.00 2020-10-18 14:05:37.000 292 13988.14 128.95 54959.35 88888.00 2020-10-18 14:05:38.000 292 13988.81 128.85 54959.45 88888.00 2020-10-18 14:05:39.000 292 13988.08 128.87 54959.51 88888.00 2020-10-18 14:05:40.000 292 13988.30 128.81 54959.45 88888.00 2020-10-18 14:05:41.000 292 13988.27 128.74 54959.47 88888.00 2020-10-18 14:05:42.000 292 13988.26 128.87 54959.21 88888.00 2020-10-18 14:05:43.000 292 13988.30 128.62 54959.40 88888.00 2020-10-18 14:05:44.000 292 13988.16 128.80 54959.53 88888.00 2020-10-18 14:05:45.000 292 13988.25 128.79 54959.40 88888.00 2020-10-18 14:05:46.000 292 13988.06 131.24 54957.21 88888.00 2020-10-18 14:05:47.000 292 13989.40 128.95 54959.38 88888.00 2020-10-18 14:05:48.000 292 13988.67 128.77 54959.24 88888.00 2020-10-18 14:05:49.000 292 13987.86 128.71 54959.55 88888.00 2020-10-18 14:05:50.000 292 13988.18 128.83 54959.44 88888.00 2020-10-18 14:05:51.000 292 13988.21 128.85 54959.30 88888.00 2020-10-18 14:05:52.000 292 13990.27 131.15 54957.24 88888.00 2020-10-18 14:05:53.000 292 13988.29 128.85 54959.46 88888.00 2020-10-18 14:05:54.000 292 13988.23 128.86 54959.41 88888.00 2020-10-18 14:05:55.000 292 13988.03 128.85 54959.55 88888.00 2020-10-18 14:05:56.000 292 13988.32 128.97 54959.45 88888.00 2020-10-18 14:05:57.000 292 13988.24 128.86 54959.19 88888.00 2020-10-18 14:05:58.000 292 13988.05 128.97 54959.43 88888.00 2020-10-18 14:05:59.000 292 13988.20 128.89 54959.48 88888.00 2020-10-18 14:06:00.000 292 13988.11 128.72 54959.44 88888.00 2020-10-18 14:06:01.000 292 13987.96 128.98 54959.37 88888.00 2020-10-18 14:06:02.000 292 13988.20 128.85 54959.37 88888.00 2020-10-18 14:06:03.000 292 13988.62 128.94 54959.26 88888.00 2020-10-18 14:06:04.000 292 13988.03 129.01 54959.36 88888.00 2020-10-18 14:06:05.000 292 13987.83 128.85 54959.55 88888.00 2020-10-18 14:06:06.000 292 13987.96 128.85 54959.22 88888.00 2020-10-18 14:06:07.000 292 13990.03 131.04 54957.11 88888.00 2020-10-18 14:06:08.000 292 13988.07 128.90 54959.22 88888.00 2020-10-18 14:06:09.000 292 13987.91 129.05 54959.19 88888.00 2020-10-18 14:06:10.000 292 13988.49 128.93 54959.36 88888.00 2020-10-18 14:06:11.000 292 13987.93 128.72 54959.34 88888.00 2020-10-18 14:06:12.000 292 13987.87 128.61 54959.48 88888.00 2020-10-18 14:06:13.000 292 13990.17 131.18 54957.08 88888.00 2020-10-18 14:06:14.000 292 13987.68 128.85 54959.48 88888.00 2020-10-18 14:06:15.000 292 13988.20 128.85 54959.21 88888.00 2020-10-18 14:06:16.000 292 13987.93 128.72 54959.44 88888.00 2020-10-18 14:06:17.000 292 13988.18 128.97 54959.40 88888.00 2020-10-18 14:06:18.000 292 13988.21 128.91 54959.24 88888.00 2020-10-18 14:06:19.000 292 13987.83 129.04 54959.24 88888.00 2020-10-18 14:06:20.000 292 13987.95 128.81 54959.32 88888.00 2020-10-18 14:06:21.000 292 13987.94 128.76 54959.45 88888.00 2020-10-18 14:06:22.000 292 13987.96 128.86 54959.42 88888.00 2020-10-18 14:06:23.000 292 13988.18 129.03 54959.17 88888.00 2020-10-18 14:06:24.000 292 13987.93 128.93 54959.38 88888.00 2020-10-18 14:06:25.000 292 13988.46 128.84 54959.26 88888.00 2020-10-18 14:06:26.000 292 13987.97 128.77 54959.29 88888.00 2020-10-18 14:06:27.000 292 13988.39 128.85 54959.19 88888.00 2020-10-18 14:06:28.000 292 13988.04 128.91 54959.22 88888.00 2020-10-18 14:06:29.000 292 13987.86 128.84 54959.43 88888.00 2020-10-18 14:06:30.000 292 13987.80 128.92 54959.16 88888.00 2020-10-18 14:06:31.000 292 13987.92 128.74 54959.20 88888.00 2020-10-18 14:06:32.000 292 13988.02 128.76 54959.34 88888.00 2020-10-18 14:06:33.000 292 13988.10 128.70 54959.20 88888.00 2020-10-18 14:06:34.000 292 13987.78 128.82 54959.40 88888.00 2020-10-18 14:06:35.000 292 13987.88 128.68 54959.36 88888.00 2020-10-18 14:06:36.000 292 13988.11 128.77 54959.10 88888.00 2020-10-18 14:06:37.000 292 13987.84 128.67 54958.00 88888.00 2020-10-18 14:06:38.000 292 13990.08 130.74 54959.32 88888.00 2020-10-18 14:06:39.000 292 13987.85 128.76 54959.26 88888.00 2020-10-18 14:06:40.000 292 13988.27 128.91 54959.27 88888.00 2020-10-18 14:06:41.000 292 13987.86 128.70 54959.34 88888.00 2020-10-18 14:06:42.000 292 13988.15 128.84 54959.34 88888.00 2020-10-18 14:06:43.000 292 13989.92 131.00 54957.01 88888.00 2020-10-18 14:06:44.000 292 13987.72 128.79 54959.39 88888.00 2020-10-18 14:06:45.000 292 13988.05 129.14 54959.24 88888.00 2020-10-18 14:06:46.000 292 13987.62 128.65 54959.25 88888.00 2020-10-18 14:06:47.000 292 13987.48 128.67 54959.27 88888.00 2020-10-18 14:06:48.000 292 13987.64 128.81 54959.43 88888.00 2020-10-18 14:06:49.000 292 13987.69 128.80 54959.25 88888.00 2020-10-18 14:06:50.000 292 13988.05 128.90 54959.19 88888.00 2020-10-18 14:06:51.000 292 13987.64 128.61 54959.19 88888.00 2020-10-18 14:06:52.000 292 13987.74 128.72 54959.29 88888.00 2020-10-18 14:06:53.000 292 13987.99 128.85 54959.23 88888.00 2020-10-18 14:06:54.000 292 13987.49 128.67 54959.06 88888.00 2020-10-18 14:06:55.000 292 13987.75 128.87 54959.00 88888.00 2020-10-18 14:06:56.000 292 13987.64 128.72 54959.23 88888.00 2020-10-18 14:06:57.000 292 13987.67 128.74 54959.29 88888.00 2020-10-18 14:06:58.000 292 13987.43 128.82 54959.13 88888.00 2020-10-18 14:06:59.000 292 13987.91 128.90 54959.12 88888.00 2020-10-18 14:07:00.000 292 13989.75 130.86 54956.73 88888.00 2020-10-18 14:07:01.000 292 13987.58 128.72 54959.18 88888.00 2020-10-18 14:07:02.000 292 13987.78 128.75 54959.15 88888.00 2020-10-18 14:07:03.000 292 13987.66 128.85 54959.29 88888.00 2020-10-18 14:07:04.000 292 13987.52 128.85 54958.92 88888.00 2020-10-18 14:07:05.000 292 13988.15 129.10 54959.37 88888.00 2020-10-18 14:07:06.000 292 13989.84 130.98 54957.21 88888.00 2020-10-18 14:07:07.000 292 13987.74 128.82 54959.25 88888.00 2020-10-18 14:07:08.000 292 13987.75 128.73 54958.92 88888.00 2020-10-18 14:07:09.000 292 13987.86 128.84 54959.18 88888.00 2020-10-18 14:07:10.000 292 13987.85 128.85 54959.17 88888.00 2020-10-18 14:07:11.000 292 13987.51 128.66 54959.25 88888.00 2020-10-18 14:07:12.000 292 13987.73 128.66 54958.88 88888.00 2020-10-18 14:07:13.000 292 13987.51 128.83 54959.06 88888.00 2020-10-18 14:07:14.000 292 13987.67 128.59 54959.19 88888.00 2020-10-18 14:07:15.000 292 13987.97 129.10 54958.81 88888.00 2020-10-18 14:07:16.000 292 13987.77 128.91 54959.22 88888.00 2020-10-18 14:07:17.000 292 13987.60 128.80 54958.96 88888.00 2020-10-18 14:07:18.000 292 13987.57 128.83 54959.09 88888.00 2020-10-18 14:07:19.000 292 13987.83 129.07 54958.88 88888.00 2020-10-18 14:07:20.000 292 13987.67 129.26 54959.27 88888.00 2020-10-18 14:07:21.000 292 13987.70 129.01 54959.10 88888.00 2020-10-18 14:07:22.000 292 13987.65 128.86 54959.25 88888.00 2020-10-18 14:07:23.000 292 13987.62 128.78 54959.00 88888.00 2020-10-18 14:07:24.000 292 13987.67 128.78 54959.14 88888.00 2020-10-18 14:07:25.000 292 13987.70 128.85 54959.22 88888.00 2020-10-18 14:07:26.000 292 13987.62 128.85 54958.93 88888.00 2020-10-18 14:07:27.000 292 13987.77 128.91 54959.19 88888.00 2020-10-18 14:07:28.000 292 13987.68 128.74 54959.13 88888.00 2020-10-18 14:07:29.000 292 13987.72 128.88 54959.11 88888.00 2020-10-18 14:07:30.000 292 13989.05 131.19 54956.87 88888.00 2020-10-18 14:07:31.000 292 13988.72 128.75 54958.90 88888.00 2020-10-18 14:07:32.000 292 13987.71 128.67 54959.01 88888.00 2020-10-18 14:07:33.000 292 13987.75 128.67 54958.99 88888.00 2020-10-18 14:07:34.000 292 13987.81 128.62 54959.02 88888.00 2020-10-18 14:07:35.000 292 13987.75 128.78 54958.82 88888.00 2020-10-18 14:07:36.000 292 13990.11 130.93 54956.80 88888.00 2020-10-18 14:07:37.000 292 13987.94 128.85 54959.16 88888.00 2020-10-18 14:07:38.000 292 13987.75 128.60 54959.07 88888.00 2020-10-18 14:07:39.000 292 13987.84 128.72 54959.00 88888.00 2020-10-18 14:07:40.000 292 13987.60 128.59 54958.96 88888.00 2020-10-18 14:07:41.000 292 13987.95 128.52 54959.06 88888.00 2020-10-18 14:07:42.000 292 13987.90 128.42 54959.11 88888.00 2020-10-18 14:07:43.000 292 13987.68 128.60 54959.11 88888.00 2020-10-18 14:07:44.000 292 13987.70 128.66 54959.14 88888.00 2020-10-18 14:07:45.000 292 13987.92 128.66 54959.04 88888.00 2020-10-18 14:07:46.000 292 13988.08 128.66 54959.13 88888.00 2020-10-18 14:07:47.000 292 13987.93 128.63 54959.01 88888.00 2020-10-18 14:07:48.000 292 13987.95 128.53 54959.24 88888.00 2020-10-18 14:07:49.000 292 13988.42 128.65 54958.95 88888.00 2020-10-18 14:07:50.000 292 13988.17 128.63 54959.09 88888.00 2020-10-18 14:07:51.000 292 13987.99 128.60 54959.19 88888.00 2020-10-18 14:07:52.000 292 13988.32 128.72 54959.00 88888.00 2020-10-18 14:07:53.000 292 13987.80 128.59 54959.28 88888.00 2020-10-18 14:07:54.000 292 13988.02 128.49 54958.86 88888.00 2020-10-18 14:07:55.000 292 13990.28 130.98 54956.85 88888.00 2020-10-18 14:07:56.000 292 13987.98 128.59 54959.13 88888.00 2020-10-18 14:07:57.000 292 13987.94 128.51 54959.11 88888.00 2020-10-18 14:07:58.000 292 13988.11 128.52 54959.06 88888.00 2020-10-18 14:07:59.000 292 13988.06 128.77 54959.07 88888.00 2020-10-18 14:08:00.000 292 13988.16 128.69 54959.07 88888.00 2020-10-18 14:08:01.000 292 13990.20 130.78 54957.01 88888.00 2020-10-18 14:08:02.000 292 13988.16 128.53 54959.15 88888.00 2020-10-18 14:08:03.000 292 13988.24 128.49 54959.14 88888.00 2020-10-18 14:08:04.000 292 13987.97 128.60 54959.09 88888.00 2020-10-18 14:08:05.000 292 13988.62 128.47 54959.23 88888.00 2020-10-18 14:08:06.000 292 13988.20 128.60 54959.22 88888.00 2020-10-18 14:08:07.000 292 13988.30 128.59 54959.19 88888.00 2020-10-18 14:08:08.000 292 13988.28 128.53 54959.32 88888.00 2020-10-18 14:08:09.000 292 13987.91 128.62 54959.25 88888.00 2020-10-18 14:08:10.000 292 13988.10 128.75 54959.10 88888.00 2020-10-18 14:08:11.000 292 13988.30 128.74 54959.15 88888.00 2020-10-18 14:08:12.000 292 13988.30 128.59 54959.05 88888.00 2020-10-18 14:08:13.000 292 13988.27 128.65 54958.95 88888.00 2020-10-18 14:08:14.000 292 13987.95 128.56 54959.22 88888.00 2020-10-18 14:08:15.000 292 13988.05 129.13 54959.15 88888.00 2020-10-18 14:08:16.000 292 13988.28 128.85 54959.15 88888.00 2020-10-18 14:08:17.000 292 13988.42 128.62 54959.13 88888.00 2020-10-18 14:08:18.000 292 13987.92 128.48 54959.19 88888.00 2020-10-18 14:08:19.000 292 13988.30 128.91 54959.02 88888.00 2020-10-18 14:08:20.000 292 13988.12 128.72 54958.98 88888.00 2020-10-18 14:08:21.000 292 13988.09 128.68 54958.95 88888.00 2020-10-18 14:08:22.000 292 13987.86 128.64 54959.23 88888.00 2020-10-18 14:08:23.000 292 13987.95 128.53 54959.31 88888.00 2020-10-18 14:08:24.000 292 13987.98 128.60 54959.25 88888.00 2020-10-18 14:08:25.000 292 13987.86 130.98 54956.59 88888.00 2020-10-18 14:08:26.000 292 13988.99 128.74 54959.06 88888.00 2020-10-18 14:08:27.000 292 13987.83 128.56 54959.23 88888.00 2020-10-18 14:08:28.000 292 13987.96 128.53 54959.34 88888.00 2020-10-18 14:08:29.000 292 13988.10 128.53 54959.25 88888.00 2020-10-18 14:08:30.000 292 13988.17 129.16 54958.94 88888.00 2020-10-18 14:08:31.000 292 13990.07 130.82 54957.03 88888.00 2020-10-18 14:08:32.000 292 13988.05 128.60 54959.17 88888.00 2020-10-18 14:08:33.000 292 13987.77 128.60 54959.18 88888.00 2020-10-18 14:08:34.000 292 13988.16 128.66 54959.21 88888.00 2020-10-18 14:08:35.000 292 13987.78 128.58 54959.21 88888.00 2020-10-18 14:08:36.000 292 13988.04 128.47 54959.24 88888.00 2020-10-18 14:08:37.000 292 13987.82 128.55 54959.09 88888.00 2020-10-18 14:08:38.000 292 13987.74 128.52 54959.33 88888.00 2020-10-18 14:08:39.000 292 13988.06 128.52 54959.23 88888.00 2020-10-18 14:08:40.000 292 13990.04 130.79 54956.81 88888.00 2020-10-18 14:08:41.000 292 13987.96 128.62 54959.20 88888.00 2020-10-18 14:08:42.000 292 13987.74 128.38 54959.18 88888.00 2020-10-18 14:08:43.000 292 13987.98 128.43 54959.36 88888.00 2020-10-18 14:08:44.000 292 13988.14 128.58 54959.19 88888.00 2020-10-18 14:08:45.000 292 13987.78 128.54 54959.04 88888.00 2020-10-18 14:08:46.000 292 13989.79 131.13 54956.68 88888.00 2020-10-18 14:08:47.000 292 13987.79 128.55 54958.94 88888.00 2020-10-18 14:08:48.000 292 13987.94 128.73 54959.24 88888.00 2020-10-18 14:08:49.000 292 13987.65 128.79 54959.11 88888.00 2020-10-18 14:08:50.000 292 13987.62 128.98 54958.55 88888.00 2020-10-18 14:08:51.000 292 13987.71 128.67 54959.27 88888.00 2020-10-18 14:08:52.000 292 13987.86 128.69 54959.06 88888.00 2020-10-18 14:08:53.000 292 13987.69 128.66 54959.10 88888.00 2020-10-18 14:08:54.000 292 13987.56 128.60 54959.13 88888.00 2020-10-18 14:08:55.000 292 13987.65 128.75 54959.06 88888.00 2020-10-18 14:08:56.000 292 13988.03 128.85 54958.87 88888.00 2020-10-18 14:08:57.000 292 13987.99 128.59 54958.91 88888.00 2020-10-18 14:08:58.000 292 13987.57 128.67 54959.20 88888.00 2020-10-18 14:08:59.000 292 13987.74 128.65 54958.96 88888.00 2020-10-18 14:09:00.000 292 13987.57 128.68 54959.15 88888.00 2020-10-18 14:09:01.000 292 13987.65 128.58 54959.11 88888.00 2020-10-18 14:09:02.000 292 13987.97 128.57 54959.19 88888.00 2020-10-18 14:09:03.000 292 13987.71 128.59 54959.23 88888.00 2020-10-18 14:09:04.000 292 13987.49 128.63 54959.34 88888.00 2020-10-18 14:09:05.000 292 13987.49 128.28 54959.06 88888.00 2020-10-18 14:09:06.000 292 13987.67 128.47 54959.19 88888.00 2020-10-18 14:09:07.000 292 13987.54 128.48 54959.21 88888.00 2020-10-18 14:09:08.000 292 13987.30 128.48 54959.05 88888.00 2020-10-18 14:09:09.000 292 13987.22 128.43 54959.13 88888.00 2020-10-18 14:09:10.000 292 13987.49 128.44 54959.03 88888.00 2020-10-18 14:09:11.000 292 13989.84 130.89 54957.94 88888.00 2020-10-18 14:09:12.000 292 13987.64 128.46 54959.02 88888.00 2020-10-18 14:09:13.000 292 13987.37 128.38 54959.24 88888.00 2020-10-18 14:09:14.000 292 13987.29 128.49 54959.07 88888.00 2020-10-18 14:09:15.000 292 13987.41 128.60 54959.13 88888.00 2020-10-18 14:09:16.000 292 13989.49 130.75 54956.61 88888.00 2020-10-18 14:09:17.000 292 13987.28 128.84 54958.98 88888.00 2020-10-18 14:09:18.000 292 13987.40 128.43 54959.12 88888.00 2020-10-18 14:09:19.000 292 13987.46 128.52 54958.91 88888.00 2020-10-18 14:09:20.000 292 13987.21 128.54 54959.17 88888.00 2020-10-18 14:09:21.000 292 13987.28 128.64 54959.17 88888.00 2020-10-18 14:09:22.000 292 13987.54 128.47 54958.99 88888.00 2020-10-18 14:09:23.000 292 13987.26 128.35 54959.13 88888.00 2020-10-18 14:09:24.000 292 13987.38 128.33 54958.98 88888.00 2020-10-18 14:09:25.000 292 13987.55 128.42 54958.80 88888.00 2020-10-18 14:09:26.000 292 13987.91 128.35 54959.17 88888.00 2020-10-18 14:09:27.000 292 13987.99 130.33 54959.21 88888.00 2020-10-18 14:09:28.000 292 13987.50 128.51 54955.89 88888.00 2020-10-18 14:09:29.000 292 13989.64 130.73 54958.08 88888.00 2020-10-18 14:09:30.000 292 13987.34 128.98 54958.33 88888.00 2020-10-18 14:09:31.000 292 13987.61 128.55 54958.79 88888.00 2020-10-18 14:09:32.000 292 13987.26 128.67 54958.88 88888.00 2020-10-18 14:09:33.000 292 13987.56 128.63 54959.10 88888.00 2020-10-18 14:09:34.000 292 13989.66 130.92 54956.55 88888.00 2020-10-18 14:09:35.000 292 13987.30 128.68 54959.02 88888.00 2020-10-18 14:09:36.000 292 13987.39 128.68 54958.93 88888.00 2020-10-18 14:09:37.000 292 13987.40 128.63 54959.09 88888.00 2020-10-18 14:09:38.000 292 13987.32 128.59 54958.88 88888.00 2020-10-18 14:09:39.000 292 13987.61 128.62 54958.84 88888.00 2020-10-18 14:09:40.000 292 13987.17 128.49 54958.94 88888.00 2020-10-18 14:09:41.000 292 13987.37 128.65 54958.75 88888.00 2020-10-18 14:09:42.000 292 13987.64 128.57 54958.71 88888.00 2020-10-18 14:09:43.000 292 13987.31 128.47 54959.00 88888.00 2020-10-18 14:09:44.000 292 13987.50 128.68 54958.77 88888.00 2020-10-18 14:09:45.000 292 13987.26 128.60 54958.92 88888.00 2020-10-18 14:09:46.000 292 13987.33 128.65 54956.54 88888.00 2020-10-18 14:09:47.000 292 13989.49 129.78 54958.91 88888.00 2020-10-18 14:09:48.000 292 13987.64 128.69 54958.80 88888.00 2020-10-18 14:09:49.000 292 13987.07 128.58 54958.55 88888.00 2020-10-18 14:09:50.000 292 13987.26 128.50 54959.10 88888.00 2020-10-18 14:09:51.000 292 13987.21 128.60 54958.62 88888.00 2020-10-18 14:09:52.000 292 13987.75 128.69 54958.91 88888.00 2020-10-18 14:09:53.000 292 13987.57 128.72 54958.83 88888.00 2020-10-18 14:09:54.000 292 13987.09 128.62 54958.89 88888.00 2020-10-18 14:09:55.000 292 13987.25 128.66 54959.05 88888.00 2020-10-18 14:09:56.000 292 13987.35 128.65 54958.81 88888.00 2020-10-18 14:09:57.000 292 13987.42 128.39 54958.76 88888.00 2020-10-18 14:09:58.000 292 13987.17 128.66 54958.94 88888.00 2020-10-18 14:09:59.000 292 13987.69 128.63 54958.94 88888.00 2020-10-18 14:10:00.000 292 13987.17 128.56 54959.00 88888.00 2020-10-18 14:10:01.000 292 13987.55 128.90 54958.81 88888.00 2020-10-18 14:10:02.000 292 13989.30 131.04 54956.60 88888.00 2020-10-18 14:10:03.000 292 13987.30 128.72 54958.79 88888.00 2020-10-18 14:10:04.000 292 13987.25 128.79 54958.97 88888.00 2020-10-18 14:10:05.000 292 13987.20 128.64 54958.98 88888.00 2020-10-18 14:10:06.000 292 13987.44 128.72 54958.79 88888.00 2020-10-18 14:10:07.000 292 13987.71 128.53 54958.99 88888.00 2020-10-18 14:10:08.000 292 13989.45 130.84 54956.81 88888.00 2020-10-18 14:10:09.000 292 13987.38 128.70 54958.81 88888.00 2020-10-18 14:10:10.000 292 13987.38 128.79 54959.11 88888.00 2020-10-18 14:10:11.000 292 13987.39 128.67 54958.78 88888.00 2020-10-18 14:10:12.000 292 13987.29 128.78 54958.92 88888.00 2020-10-18 14:10:13.000 292 13987.64 128.77 54958.98 88888.00 2020-10-18 14:10:14.000 292 13987.22 128.83 54958.96 88888.00 2020-10-18 14:10:15.000 292 13987.29 128.74 54958.84 88888.00 2020-10-18 14:10:16.000 292 13987.30 128.92 54958.91 88888.00 2020-10-18 14:10:17.000 292 13989.83 131.01 54956.81 88888.00 2020-10-18 14:10:18.000 292 13987.43 128.79 54958.97 88888.00 2020-10-18 14:10:19.000 292 13987.42 128.81 54958.97 88888.00 2020-10-18 14:10:20.000 292 13987.29 128.78 54958.93 88888.00 2020-10-18 14:10:21.000 292 13987.65 128.96 54958.92 88888.00 2020-10-18 14:10:22.000 292 13987.77 128.96 54958.83 88888.00 2020-10-18 14:10:23.000 292 13990.25 131.24 54956.70 88888.00 2020-10-18 14:10:24.000 292 13987.50 128.85 54958.82 88888.00 2020-10-18 14:10:25.000 292 13987.30 128.67 54958.87 88888.00 2020-10-18 14:10:26.000 292 13987.23 128.95 54958.73 88888.00 2020-10-18 14:10:27.000 292 13987.92 128.94 54958.68 88888.00 2020-10-18 14:10:28.000 292 13987.36 128.91 54959.03 88888.00 2020-10-18 14:10:29.000 292 13987.76 128.96 54959.08 88888.00 2020-10-18 14:10:30.000 292 13987.43 128.94 54958.73 88888.00 2020-10-18 14:10:31.000 292 13987.62 128.97 54958.83 88888.00 2020-10-18 14:10:32.000 292 13987.92 129.03 54958.83 88888.00 2020-10-18 14:10:33.000 292 13987.28 128.98 54958.88 88888.00 2020-10-18 14:10:34.000 292 13987.40 128.90 54958.94 88888.00 2020-10-18 14:10:35.000 292 13987.34 129.03 54958.81 88888.00 2020-10-18 14:10:36.000 292 13987.41 128.78 54959.13 88888.00 2020-10-18 14:10:37.000 292 13987.16 129.07 54958.90 88888.00 2020-10-18 14:10:38.000 292 13987.31 128.90 54959.02 88888.00 2020-10-18 14:10:39.000 292 13987.38 128.97 54958.86 88888.00 2020-10-18 14:10:40.000 292 13987.47 128.97 54959.05 88888.00 2020-10-18 14:10:41.000 292 13987.60 129.11 54958.99 88888.00 2020-10-18 14:10:42.000 292 13987.79 129.10 54958.89 88888.00 2020-10-18 14:10:43.000 292 13987.63 129.07 54958.75 88888.00 2020-10-18 14:10:44.000 292 13987.46 129.09 54959.01 88888.00 2020-10-18 14:10:45.000 292 13987.19 129.08 54958.88 88888.00 2020-10-18 14:10:46.000 292 13987.14 129.07 54958.84 88888.00 2020-10-18 14:10:47.000 292 13987.17 129.06 54958.98 88888.00 2020-10-18 14:10:48.000 292 13989.35 131.53 54956.78 88888.00 2020-10-18 14:10:49.000 292 13987.30 129.29 54958.84 88888.00 2020-10-18 14:10:50.000 292 13987.48 129.03 54959.01 88888.00 2020-10-18 14:10:51.000 292 13987.36 129.19 54958.96 88888.00 2020-10-18 14:10:52.000 292 13987.22 128.71 54959.02 88888.00 2020-10-18 14:10:53.000 292 13987.42 129.16 54959.04 88888.00 2020-10-18 14:10:54.000 292 13989.49 131.33 54956.57 88888.00 2020-10-18 14:10:55.000 292 13987.31 129.05 54959.01 88888.00 2020-10-18 14:10:56.000 292 13987.54 129.25 54958.52 88888.00 2020-10-18 14:10:57.000 292 13987.39 129.22 54958.88 88888.00 2020-10-18 14:10:58.000 292 13987.99 129.60 54958.75 88888.00 2020-10-18 14:10:59.000 292 13987.76 129.38 54958.62 88888.00 2020-10-18 14:11:00.000 292 13987.74 129.53 54958.56 88888.00 2020-10-18 14:11:01.000 292 13987.96 129.69 54958.46 88888.00 2020-10-18 14:11:02.000 292 13987.63 129.26 54958.46 88888.00 2020-10-18 14:11:03.000 292 13987.95 129.77 54958.52 88888.00 2020-10-18 14:11:04.000 292 13988.12 129.52 54958.59 88888.00 2020-10-18 14:11:05.000 292 13987.74 129.55 54958.41 88888.00 2020-10-18 14:11:06.000 292 13987.80 129.60 54958.45 88888.00 2020-10-18 14:11:07.000 292 13987.67 129.45 54958.38 88888.00 2020-10-18 14:11:08.000 292 13987.75 129.40 54958.58 88888.00 2020-10-18 14:11:09.000 292 13988.01 129.48 54958.65 88888.00 2020-10-18 14:11:10.000 292 13987.93 129.22 54958.50 88888.00 2020-10-18 14:11:11.000 292 13987.82 129.29 54958.74 88888.00 2020-10-18 14:11:12.000 292 13989.92 131.60 54956.11 88888.00 2020-10-18 14:11:13.000 292 13988.94 129.48 54958.62 88888.00 2020-10-18 14:11:14.000 292 13987.86 129.38 54958.79 88888.00 2020-10-18 14:11:15.000 292 13987.70 129.33 54958.47 88888.00 2020-10-18 14:11:16.000 292 13987.65 129.33 54958.83 88888.00 2020-10-18 14:11:17.000 292 13987.86 129.70 54958.41 88888.00 2020-10-18 14:11:18.000 292 13990.13 131.76 54956.27 88888.00 2020-10-18 14:11:19.000 292 13987.55 129.47 54958.65 88888.00 2020-10-18 14:11:20.000 292 13987.87 129.37 54958.77 88888.00 2020-10-18 14:11:21.000 292 13987.75 129.40 54958.77 88888.00 2020-10-18 14:11:22.000 292 13987.92 129.34 54958.69 88888.00 2020-10-18 14:11:23.000 292 13988.03 129.58 54958.68 88888.00 2020-10-18 14:11:24.000 292 13987.95 129.66 54958.55 88888.00 2020-10-18 14:11:25.000 292 13987.89 129.49 54958.94 88888.00 2020-10-18 14:11:26.000 292 13988.02 129.56 54958.69 88888.00 2020-10-18 14:11:27.000 292 13987.98 129.58 54958.73 88888.00 2020-10-18 14:11:28.000 292 13988.15 129.79 54958.56 88888.00 2020-10-18 14:11:29.000 292 13987.43 129.63 54958.66 88888.00 2020-10-18 14:11:30.000 292 13987.86 129.54 54958.72 88888.00 2020-10-18 14:11:31.000 292 13987.76 129.53 54958.68 88888.00 2020-10-18 14:11:32.000 292 13987.76 129.48 54958.73 88888.00 2020-10-18 14:11:33.000 292 13987.61 129.59 54958.73 88888.00 2020-10-18 14:11:34.000 292 13987.95 129.66 54958.62 88888.00 2020-10-18 14:11:35.000 292 13988.00 129.60 54958.80 88888.00 2020-10-18 14:11:36.000 292 13987.76 129.76 54958.69 88888.00 2020-10-18 14:11:37.000 292 13987.83 129.73 54958.60 88888.00 2020-10-18 14:11:38.000 292 13988.06 129.52 54958.62 88888.00 2020-10-18 14:11:39.000 292 13987.85 129.68 54958.66 88888.00 2020-10-18 14:11:40.000 292 13987.42 129.27 54959.05 88888.00 2020-10-18 14:11:41.000 292 13987.39 129.32 54959.07 88888.00 2020-10-18 14:11:42.000 292 13987.36 129.36 54959.04 88888.00 2020-10-18 14:11:43.000 292 13989.69 131.46 54956.78 88888.00 2020-10-18 14:11:44.000 292 13987.80 129.36 54959.11 88888.00 2020-10-18 14:11:45.000 292 13987.63 129.22 54959.09 88888.00 2020-10-18 14:11:46.000 292 13987.61 129.25 54959.17 88888.00 2020-10-18 14:11:47.000 292 13987.43 129.21 54958.97 88888.00 2020-10-18 14:11:48.000 292 13987.25 128.95 54959.06 88888.00 2020-10-18 14:11:49.000 292 13989.67 131.43 54956.78 88888.00 2020-10-18 14:11:50.000 292 13987.12 129.17 54958.97 88888.00 2020-10-18 14:11:51.000 292 13987.51 129.22 54959.22 88888.00 2020-10-18 14:11:52.000 292 13987.31 129.11 54959.05 88888.00 2020-10-18 14:11:53.000 292 13987.44 132.08 54956.48 88888.00 2020-10-18 14:11:54.000 292 13989.56 130.17 54959.25 88888.00 2020-10-18 14:11:55.000 292 13987.58 129.15 54958.97 88888.00 2020-10-18 14:11:56.000 292 13987.42 129.16 54959.08 88888.00 2020-10-18 14:11:57.000 292 13987.23 129.05 54959.12 88888.00 2020-10-18 14:11:58.000 292 13987.38 129.00 54958.98 88888.00 2020-10-18 14:11:59.000 292 13989.81 131.46 54956.60 88888.00 2020-10-18 14:12:00.000 292 13987.34 129.24 54959.14 88888.00 2020-10-18 14:12:01.000 292 13987.40 129.22 54959.08 88888.00 2020-10-18 14:12:02.000 292 13987.44 129.17 54959.08 88888.00 2020-10-18 14:12:03.000 292 13987.59 129.01 54959.03 88888.00 2020-10-18 14:12:04.000 292 13987.50 129.30 54958.97 88888.00 2020-10-18 14:12:05.000 292 13987.58 129.39 54958.96 88888.00 2020-10-18 14:12:06.000 292 13987.63 129.27 54959.04 88888.00 2020-10-18 14:12:07.000 292 13987.97 129.20 54959.06 88888.00 2020-10-18 14:12:08.000 292 13987.60 129.22 54959.05 88888.00 2020-10-18 14:12:09.000 292 13987.56 129.36 54959.26 88888.00 2020-10-18 14:12:10.000 292 13987.63 129.34 54958.91 88888.00 2020-10-18 14:12:11.000 292 13987.39 129.42 54958.97 88888.00 2020-10-18 14:12:12.000 292 13987.61 129.29 54959.09 88888.00 2020-10-18 14:12:13.000 292 13987.49 129.36 54959.06 88888.00 2020-10-18 14:12:14.000 292 13987.81 129.30 54959.15 88888.00 2020-10-18 14:12:15.000 292 13987.65 129.40 54958.96 88888.00 2020-10-18 14:12:16.000 292 13987.48 129.42 54959.06 88888.00 2020-10-18 14:12:17.000 292 13987.83 129.50 54959.05 88888.00 2020-10-18 14:12:18.000 292 13987.71 129.73 54958.92 88888.00 2020-10-18 14:12:19.000 292 13987.65 129.43 54959.04 88888.00 2020-10-18 14:12:20.000 292 13987.65 129.36 54959.06 88888.00 2020-10-18 14:12:21.000 292 13987.39 129.41 54959.08 88888.00 2020-10-18 14:12:22.000 292 13987.47 129.41 54959.25 88888.00 2020-10-18 14:12:23.000 292 13987.53 129.59 54958.91 88888.00 2020-10-18 14:12:24.000 292 13989.66 131.85 54956.96 88888.00 2020-10-18 14:12:25.000 292 13987.51 129.38 54959.17 88888.00 2020-10-18 14:12:26.000 292 13987.80 129.65 54959.08 88888.00 2020-10-18 14:12:27.000 292 13987.45 129.45 54958.81 88888.00 2020-10-18 14:12:28.000 292 13987.24 129.82 54959.01 88888.00 2020-10-18 14:12:29.000 292 13987.73 129.85 54958.69 88888.00 2020-10-18 14:12:30.000 292 13989.58 131.74 54956.82 88888.00 2020-10-18 14:12:31.000 292 13987.62 129.56 54958.97 88888.00 2020-10-18 14:12:32.000 292 13987.59 129.54 54958.77 88888.00 2020-10-18 14:12:33.000 292 13987.24 129.77 54958.81 88888.00 2020-10-18 14:12:34.000 292 13987.34 129.21 54959.02 88888.00 2020-10-18 14:12:35.000 292 13987.42 129.41 54958.99 88888.00 2020-10-18 14:12:36.000 292 13987.45 129.60 54958.99 88888.00 2020-10-18 14:12:37.000 292 13987.19 129.56 54958.96 88888.00 2020-10-18 14:12:38.000 292 13987.33 129.48 54959.09 88888.00 2020-10-18 14:12:39.000 292 13987.61 129.63 54958.96 88888.00 2020-10-18 14:12:40.000 292 13987.42 129.69 54959.09 88888.00 2020-10-18 14:12:41.000 292 13987.30 129.51 54959.00 88888.00 2020-10-18 14:12:42.000 292 13987.35 129.47 54959.08 88888.00 2020-10-18 14:12:43.000 292 13987.22 129.41 54959.07 88888.00 2020-10-18 14:12:44.000 292 13987.33 129.71 54957.47 88888.00 2020-10-18 14:12:45.000 292 13989.37 131.81 54956.72 88888.00 2020-10-18 14:12:46.000 292 13987.08 129.59 54958.85 88888.00 2020-10-18 14:12:47.000 292 13987.33 129.38 54959.21 88888.00 2020-10-18 14:12:48.000 292 13987.17 129.48 54958.96 88888.00 2020-10-18 14:12:49.000 292 13987.45 129.49 54958.95 88888.00 2020-10-18 14:12:50.000 292 13987.49 129.40 54958.93 88888.00 2020-10-18 14:12:51.000 292 13989.45 131.78 54956.64 88888.00 2020-10-18 14:12:52.000 292 13987.30 129.39 54959.08 88888.00 2020-10-18 14:12:53.000 292 13987.20 129.47 54958.91 88888.00 2020-10-18 14:12:54.000 292 13987.05 129.63 54959.06 88888.00 2020-10-18 14:12:55.000 292 13987.67 129.50 54959.09 88888.00 2020-10-18 14:12:56.000 292 13987.23 129.41 54958.87 88888.00 2020-10-18 14:12:57.000 292 13987.33 129.38 54959.04 88888.00 2020-10-18 14:12:58.000 292 13987.14 129.35 54958.98 88888.00 2020-10-18 14:12:59.000 292 13987.22 129.04 54958.90 88888.00 2020-10-18 14:13:00.000 292 13987.36 129.34 54956.61 88888.00 2020-10-18 14:13:01.000 292 13989.26 131.40 54958.59 88888.00 2020-10-18 14:13:02.000 292 13987.20 129.22 54959.00 88888.00 2020-10-18 14:13:03.000 292 13987.34 129.38 54959.04 88888.00 2020-10-18 14:13:04.000 292 13987.14 129.43 54958.81 88888.00 2020-10-18 14:13:05.000 292 13987.30 129.33 54958.78 88888.00 2020-10-18 14:13:06.000 292 13987.18 129.29 54958.94 88888.00 2020-10-18 14:13:07.000 292 13987.23 129.25 54958.89 88888.00 2020-10-18 14:13:08.000 292 13987.30 129.38 54958.77 88888.00 2020-10-18 14:13:09.000 292 13987.38 129.47 54958.90 88888.00 2020-10-18 14:13:10.000 292 13987.35 129.56 54959.07 88888.00 2020-10-18 14:13:11.000 292 13987.66 129.58 54959.02 88888.00 2020-10-18 14:13:12.000 292 13987.44 129.41 54959.10 88888.00 2020-10-18 14:13:13.000 292 13987.52 129.34 54958.81 88888.00 2020-10-18 14:13:14.000 292 13987.36 129.32 54958.82 88888.00 2020-10-18 14:13:15.000 292 13987.45 129.29 54958.88 88888.00 2020-10-18 14:13:16.000 292 13989.68 131.48 54956.62 88888.00 2020-10-18 14:13:17.000 292 13987.28 129.29 54958.93 88888.00 2020-10-18 14:13:18.000 292 13987.17 129.51 54958.96 88888.00 2020-10-18 14:13:19.000 292 13987.70 129.49 54958.81 88888.00 2020-10-18 14:13:20.000 292 13987.30 129.05 54959.05 88888.00 2020-10-18 14:13:21.000 292 13987.23 129.29 54958.93 88888.00 2020-10-18 14:13:22.000 292 13989.64 131.59 54956.74 88888.00 2020-10-18 14:13:23.000 292 13987.53 129.34 54958.88 88888.00 2020-10-18 14:13:24.000 292 13987.29 129.14 54958.91 88888.00 2020-10-18 14:13:25.000 292 13987.36 129.25 54959.00 88888.00 2020-10-18 14:13:26.000 292 13987.80 129.41 54958.84 88888.00 2020-10-18 14:13:27.000 292 13987.42 129.47 54958.90 88888.00 2020-10-18 14:13:28.000 292 13987.31 129.50 54959.12 88888.00 2020-10-18 14:13:29.000 292 13987.43 129.17 54958.95 88888.00 2020-10-18 14:13:30.000 292 13987.26 129.29 54959.07 88888.00 2020-10-18 14:13:31.000 292 13987.42 129.34 54959.06 88888.00 2020-10-18 14:13:32.000 292 13987.50 129.22 54958.51 88888.00 2020-10-18 14:13:33.000 292 13987.27 129.58 54958.39 88888.00 2020-10-18 14:13:34.000 292 13989.61 131.55 54956.60 88888.00 2020-10-18 14:13:35.000 292 13987.56 129.35 54958.90 88888.00 2020-10-18 14:13:36.000 292 13987.35 129.15 54958.95 88888.00 2020-10-18 14:13:37.000 292 13987.15 129.26 54958.94 88888.00 2020-10-18 14:13:38.000 292 13987.69 129.37 54959.25 88888.00 2020-10-18 14:13:39.000 292 13987.46 129.25 54958.85 88888.00 2020-10-18 14:13:40.000 292 13989.65 131.57 54956.59 88888.00 2020-10-18 14:13:41.000 292 13987.33 129.63 54958.94 88888.00 2020-10-18 14:13:42.000 292 13987.42 129.23 54959.06 88888.00 2020-10-18 14:13:43.000 292 13987.48 129.41 54958.94 88888.00 2020-10-18 14:13:44.000 292 13987.31 129.31 54959.00 88888.00 2020-10-18 14:13:45.000 292 13987.42 129.35 54958.91 88888.00 2020-10-18 14:13:46.000 292 13987.21 129.35 54958.98 88888.00 2020-10-18 14:13:47.000 292 13987.48 129.41 54959.01 88888.00 2020-10-18 14:13:48.000 292 13987.51 129.02 54958.97 88888.00 2020-10-18 14:13:49.000 292 13987.21 129.30 54958.83 88888.00 2020-10-18 14:13:50.000 292 13987.35 129.35 54959.17 88888.00 2020-10-18 14:13:51.000 292 13987.29 129.36 54959.03 88888.00 2020-10-18 14:13:52.000 292 13987.15 129.29 54958.99 88888.00 2020-10-18 14:13:53.000 292 13987.45 129.10 54958.94 88888.00 2020-10-18 14:13:54.000 292 13987.23 129.35 54958.94 88888.00 2020-10-18 14:13:55.000 292 13987.29 129.45 54958.83 88888.00 2020-10-18 14:13:56.000 292 13987.54 129.39 54958.99 88888.00 2020-10-18 14:13:57.000 292 13987.09 129.19 54958.99 88888.00 2020-10-18 14:13:58.000 292 13987.30 129.25 54958.76 88888.00 2020-10-18 14:13:59.000 292 13987.05 129.35 54959.01 88888.00 2020-10-18 14:14:00.000 292 13987.25 129.56 54958.45 88888.00 2020-10-18 14:14:01.000 292 13987.72 129.14 54958.95 88888.00 2020-10-18 14:14:02.000 292 13987.08 129.10 54959.05 88888.00 2020-10-18 14:14:03.000 292 13987.39 129.35 54958.77 88888.00 2020-10-18 14:14:04.000 292 13988.19 131.26 54956.60 88888.00 2020-10-18 14:14:05.000 292 13987.33 129.15 54959.01 88888.00 2020-10-18 14:14:06.000 292 13987.41 129.30 54958.83 88888.00 2020-10-18 14:14:07.000 292 13987.48 129.15 54958.92 88888.00 2020-10-18 14:14:08.000 292 13987.37 129.38 54959.09 88888.00 2020-10-18 14:14:09.000 292 13987.19 129.14 54958.91 88888.00 2020-10-18 14:14:10.000 292 13989.53 131.65 54956.72 88888.00 2020-10-18 14:14:11.000 292 13987.14 128.94 54958.80 88888.00 2020-10-18 14:14:12.000 292 13987.47 129.26 54958.94 88888.00 2020-10-18 14:14:13.000 292 13987.42 129.20 54958.83 88888.00 2020-10-18 14:14:14.000 292 13987.19 128.97 54959.10 88888.00 2020-10-18 14:14:15.000 292 13987.60 128.97 54959.00 88888.00 2020-10-18 14:14:16.000 292 13987.28 129.04 54958.86 88888.00 2020-10-18 14:14:17.000 292 13987.37 129.08 54959.00 88888.00 2020-10-18 14:14:18.000 292 13987.50 129.35 54958.81 88888.00 2020-10-18 14:14:19.000 292 13987.24 129.04 54958.91 88888.00 2020-10-18 14:14:20.000 292 13989.53 131.38 54956.41 88888.00 2020-10-18 14:14:21.000 292 13987.43 129.10 54958.70 88888.00 2020-10-18 14:14:22.000 292 13987.36 129.10 54959.04 88888.00 2020-10-18 14:14:23.000 292 13987.60 128.93 54958.94 88888.00 2020-10-18 14:14:24.000 292 13987.36 128.93 54959.05 88888.00 2020-10-18 14:14:25.000 292 13987.67 130.23 54956.83 88888.00 2020-10-18 14:14:26.000 292 13989.57 129.14 54958.62 88888.00 2020-10-18 14:14:27.000 292 13987.44 130.86 54958.88 88888.00 2020-10-18 14:14:28.000 292 13987.36 129.29 54958.88 88888.00 2020-10-18 14:14:29.000 292 13987.42 129.12 54959.03 88888.00 2020-10-18 14:14:30.000 292 13987.87 129.29 54958.82 88888.00 2020-10-18 14:14:31.000 292 13987.04 128.90 54959.02 88888.00 2020-10-18 14:14:32.000 292 13987.41 128.91 54958.92 88888.00 2020-10-18 14:14:33.000 292 13989.39 131.65 54956.70 88888.00 2020-10-18 14:14:34.000 292 13987.30 129.09 54959.06 88888.00 2020-10-18 14:14:35.000 292 13987.64 128.97 54958.99 88888.00 2020-10-18 14:14:36.000 292 13987.44 129.07 54958.87 88888.00 2020-10-18 14:14:37.000 292 13987.35 128.92 54959.06 88888.00 2020-10-18 14:14:38.000 292 13987.46 129.26 54958.83 88888.00 2020-10-18 14:14:39.000 292 13987.16 129.11 54959.13 88888.00 2020-10-18 14:14:40.000 292 13987.15 128.95 54958.94 88888.00 2020-10-18 14:14:41.000 292 13987.35 129.58 54958.80 88888.00 2020-10-18 14:14:42.000 292 13987.28 128.94 54958.97 88888.00 2020-10-18 14:14:43.000 292 13987.33 128.99 54958.87 88888.00 2020-10-18 14:14:44.000 292 13987.11 128.97 54958.88 88888.00 2020-10-18 14:14:45.000 292 13987.13 128.99 54958.85 88888.00 2020-10-18 14:14:46.000 292 13987.23 128.98 54958.83 88888.00 2020-10-18 14:14:47.000 292 13987.16 128.89 54958.98 88888.00 2020-10-18 14:14:48.000 292 13987.63 129.10 54959.02 88888.00 2020-10-18 14:14:49.000 292 13987.23 128.77 54959.11 88888.00 2020-10-18 14:14:50.000 292 13986.92 131.23 54956.77 88888.00 2020-10-18 14:14:51.000 292 13988.13 129.44 54959.08 88888.00 2020-10-18 14:14:52.000 292 13987.25 128.94 54959.20 88888.00 2020-10-18 14:14:53.000 292 13987.02 128.95 54959.04 88888.00 2020-10-18 14:14:54.000 292 13987.09 128.99 54958.85 88888.00 2020-10-18 14:14:55.000 292 13987.07 129.05 54958.97 88888.00 2020-10-18 14:14:56.000 292 13989.39 131.11 54956.77 88888.00 2020-10-18 14:14:57.000 292 13987.23 128.86 54959.10 88888.00 2020-10-18 14:14:58.000 292 13987.14 129.03 54958.94 88888.00 2020-10-18 14:14:59.000 292 13987.00 128.83 54958.93 88888.00 2020-10-18 14:15:00.000 292 13987.09 129.04 54957.55 88888.00 2020-10-18 14:15:01.000 292 13989.32 131.48 54958.74 88888.00 2020-10-18 14:15:02.000 292 13987.18 129.12 54959.13 88888.00 2020-10-18 14:15:03.000 292 13986.91 129.04 54958.79 88888.00 2020-10-18 14:15:04.000 292 13987.02 129.01 54958.81 88888.00 2020-10-18 14:15:05.000 292 13986.92 129.16 54958.92 88888.00 2020-10-18 14:15:06.000 292 13989.29 131.20 54956.65 88888.00 2020-10-18 14:15:07.000 292 13987.38 129.29 54958.81 88888.00 2020-10-18 14:15:08.000 292 13987.05 129.02 54958.82 88888.00 2020-10-18 14:15:09.000 292 13987.24 131.70 54956.87 88888.00 2020-10-18 14:15:10.000 292 13989.40 130.10 54958.88 88888.00 2020-10-18 14:15:11.000 292 13987.07 129.13 54958.84 88888.00 2020-10-18 14:15:12.000 292 13987.06 128.95 54958.99 88888.00 2020-10-18 14:15:13.000 292 13986.89 128.88 54958.95 88888.00 2020-10-18 14:15:14.000 292 13986.91 128.91 54958.89 88888.00 2020-10-18 14:15:15.000 292 13989.25 131.17 54956.59 88888.00 2020-10-18 14:15:16.000 292 13987.14 129.22 54958.77 88888.00 2020-10-18 14:15:17.000 292 13986.77 128.96 54958.92 88888.00 2020-10-18 14:15:18.000 292 13987.36 128.98 54958.79 88888.00 2020-10-18 14:15:19.000 292 13986.95 128.88 54958.74 88888.00 2020-10-18 14:15:20.000 292 13986.95 129.22 54958.99 88888.00 2020-10-18 14:15:21.000 292 13987.06 129.12 54958.91 88888.00 2020-10-18 14:15:22.000 292 13986.73 128.91 54958.63 88888.00 2020-10-18 14:15:23.000 292 13987.31 128.99 54958.94 88888.00 2020-10-18 14:15:24.000 292 13986.91 128.74 54958.96 88888.00 2020-10-18 14:15:25.000 292 13986.73 128.99 54958.71 88888.00 2020-10-18 14:15:26.000 292 13986.73 128.77 54958.67 88888.00 2020-10-18 14:15:27.000 292 13986.64 128.94 54958.95 88888.00 2020-10-18 14:15:28.000 292 13986.67 128.95 54958.73 88888.00 2020-10-18 14:15:29.000 292 13986.68 128.85 54958.97 88888.00 2020-10-18 14:15:30.000 292 13986.74 128.85 54958.83 88888.00 2020-10-18 14:15:31.000 292 13986.63 129.04 54958.67 88888.00 2020-10-18 14:15:32.000 292 13986.55 129.16 54958.71 88888.00 2020-10-18 14:15:33.000 292 13986.56 129.02 54958.95 88888.00 2020-10-18 14:15:34.000 292 13986.75 128.96 54958.90 88888.00 2020-10-18 14:15:35.000 292 13986.66 128.81 54958.88 88888.00 2020-10-18 14:15:36.000 292 13986.53 128.88 54958.86 88888.00 2020-10-18 14:15:37.000 292 13986.49 129.22 54958.59 88888.00 2020-10-18 14:15:38.000 292 13986.62 128.90 54958.74 88888.00 2020-10-18 14:15:39.000 292 13986.67 128.96 54958.77 88888.00 2020-10-18 14:15:40.000 292 13988.82 131.48 54956.00 88888.00 2020-10-18 14:15:41.000 292 13986.59 128.87 54958.79 88888.00 2020-10-18 14:15:42.000 292 13987.00 128.98 54958.61 88888.00 2020-10-18 14:15:43.000 292 13986.68 129.08 54958.28 88888.00 2020-10-18 14:15:44.000 292 13986.69 129.16 54958.96 88888.00 2020-10-18 14:15:45.000 292 13986.97 129.23 54958.67 88888.00 2020-10-18 14:15:46.000 292 13989.03 131.34 54956.35 88888.00 2020-10-18 14:15:47.000 292 13986.85 128.78 54958.84 88888.00 2020-10-18 14:15:48.000 292 13986.81 129.01 54958.59 88888.00 2020-10-18 14:15:49.000 292 13986.91 129.07 54958.66 88888.00 2020-10-18 14:15:50.000 292 13987.23 129.06 54958.75 88888.00 2020-10-18 14:15:51.000 292 13987.01 128.91 54958.71 88888.00 2020-10-18 14:15:52.000 292 13987.06 128.79 54958.46 88888.00 2020-10-18 14:15:53.000 292 13987.30 129.12 54958.72 88888.00 2020-10-18 14:15:54.000 292 13987.05 129.16 54958.63 88888.00 2020-10-18 14:15:55.000 292 13987.11 129.21 54958.72 88888.00 2020-10-18 14:15:56.000 292 13987.01 129.04 54958.56 88888.00 2020-10-18 14:15:57.000 292 13987.12 129.09 54958.59 88888.00 2020-10-18 14:15:58.000 292 13987.69 129.07 54958.81 88888.00 2020-10-18 14:15:59.000 292 13987.32 128.88 54958.83 88888.00 2020-10-18 14:16:00.000 292 13987.24 129.04 54958.57 88888.00 2020-10-18 14:16:01.000 292 13987.02 129.09 54958.71 88888.00 2020-10-18 14:16:02.000 292 13987.15 129.07 54958.38 88888.00 2020-10-18 14:16:03.000 292 13990.61 131.45 54956.51 88888.00 2020-10-18 14:16:04.000 292 13988.33 129.05 54959.00 88888.00 2020-10-18 14:16:05.000 292 13987.35 129.04 54958.68 88888.00 2020-10-18 14:16:06.000 292 13987.05 128.97 54958.57 88888.00 2020-10-18 14:16:07.000 292 13987.42 129.09 54958.62 88888.00 2020-10-18 14:16:08.000 292 13987.27 129.23 54958.41 88888.00 2020-10-18 14:16:09.000 292 13989.24 131.29 54956.67 88888.00 2020-10-18 14:16:10.000 292 13986.94 128.78 54958.84 88888.00 2020-10-18 14:16:11.000 292 13987.16 129.10 54958.82 88888.00 2020-10-18 14:16:12.000 292 13987.41 128.82 54958.86 88888.00 2020-10-18 14:16:13.000 292 13987.16 129.05 54958.63 88888.00 2020-10-18 14:16:14.000 292 13987.53 129.00 54958.69 88888.00 2020-10-18 14:16:15.000 292 13987.20 129.12 54958.90 88888.00 2020-10-18 14:16:16.000 292 13987.01 129.31 54958.75 88888.00 2020-10-18 14:16:17.000 292 13987.36 129.27 54958.81 88888.00 2020-10-18 14:16:18.000 292 13987.19 129.02 54958.83 88888.00 2020-10-18 14:16:19.000 292 13987.33 129.01 54958.86 88888.00 2020-10-18 14:16:20.000 292 13987.11 129.07 54958.91 88888.00 2020-10-18 14:16:21.000 292 13987.04 129.01 54958.87 88888.00 2020-10-18 14:16:22.000 292 13987.16 128.80 54958.85 88888.00 2020-10-18 14:16:23.000 292 13987.61 129.10 54958.90 88888.00 2020-10-18 14:16:24.000 292 13987.11 128.93 54958.98 88888.00 2020-10-18 14:16:25.000 292 13987.62 128.96 54958.83 88888.00 2020-10-18 14:16:26.000 292 13987.11 129.02 54958.73 88888.00 2020-10-18 14:16:27.000 292 13987.16 129.01 54955.93 88888.00 2020-10-18 14:16:28.000 292 13989.56 131.47 54958.69 88888.00 2020-10-18 14:16:29.000 292 13987.07 128.91 54959.05 88888.00 2020-10-18 14:16:30.000 292 13987.24 128.85 54958.98 88888.00 2020-10-18 14:16:31.000 292 13987.58 129.01 54958.98 88888.00 2020-10-18 14:16:32.000 292 13987.54 129.00 54959.13 88888.00 2020-10-18 14:16:33.000 292 13989.52 131.06 54956.69 88888.00 2020-10-18 14:16:34.000 292 13989.48 131.32 54956.50 88888.00 2020-10-18 14:16:35.000 292 13987.36 128.96 54958.90 88888.00 2020-10-18 14:16:36.000 292 13987.33 128.98 54959.01 88888.00 2020-10-18 14:16:37.000 292 13987.20 129.09 54958.74 88888.00 2020-10-18 14:16:38.000 292 13987.28 129.02 54958.91 88888.00 2020-10-18 14:16:39.000 292 13987.30 129.22 54959.02 88888.00 2020-10-18 14:16:40.000 292 13989.87 131.72 54956.61 88888.00 2020-10-18 14:16:41.000 292 13987.17 129.11 54959.19 88888.00 2020-10-18 14:16:42.000 292 13987.55 129.22 54958.93 88888.00 2020-10-18 14:16:43.000 292 13987.49 129.59 54958.80 88888.00 2020-10-18 14:16:44.000 292 13987.46 129.46 54959.04 88888.00 2020-10-18 14:16:45.000 292 13987.53 129.38 54958.88 88888.00 2020-10-18 14:16:46.000 292 13990.49 131.74 54956.83 88888.00 2020-10-18 14:16:47.000 292 13988.35 129.38 54959.06 88888.00 2020-10-18 14:16:48.000 292 13988.05 129.37 54958.85 88888.00 2020-10-18 14:16:49.000 292 13987.38 129.31 54958.88 88888.00 2020-10-18 14:16:50.000 292 13987.53 129.19 54959.17 88888.00 2020-10-18 14:16:51.000 292 13987.45 129.22 54959.09 88888.00 2020-10-18 14:16:52.000 292 13989.46 131.57 54956.56 88888.00 2020-10-18 14:16:53.000 292 13987.06 129.38 54959.06 88888.00 2020-10-18 14:16:54.000 292 13987.43 129.26 54959.12 88888.00 2020-10-18 14:16:55.000 292 13987.67 129.27 54959.08 88888.00 2020-10-18 14:16:56.000 292 13987.19 129.21 54959.06 88888.00 2020-10-18 14:16:57.000 292 13987.44 129.27 54958.99 88888.00 2020-10-18 14:16:58.000 292 13987.22 129.27 54959.19 88888.00 2020-10-18 14:16:59.000 292 13987.10 129.53 54959.09 88888.00 2020-10-18 14:17:00.000 292 13989.34 131.85 54957.91 88888.00 2020-10-18 14:17:01.000 292 13987.01 129.33 54959.11 88888.00 2020-10-18 14:17:02.000 292 13987.43 129.38 54959.19 88888.00 2020-10-18 14:17:03.000 292 13987.04 129.34 54959.04 88888.00 2020-10-18 14:17:04.000 292 13987.19 129.25 54959.25 88888.00 2020-10-18 14:17:05.000 292 13989.47 131.63 54957.08 88888.00 2020-10-18 14:17:06.000 292 13987.01 129.29 54959.23 88888.00 2020-10-18 14:17:07.000 292 13987.14 129.27 54959.21 88888.00 2020-10-18 14:17:08.000 292 13986.98 129.80 54959.62 88888.00 2020-10-18 14:17:09.000 292 13986.88 129.33 54959.26 88888.00 2020-10-18 14:17:10.000 292 13986.65 129.40 54959.39 88888.00 2020-10-18 14:17:11.000 292 13986.92 129.39 54959.29 88888.00 2020-10-18 14:17:12.000 292 13986.81 129.45 54959.10 88888.00 2020-10-18 14:17:13.000 292 13987.08 129.66 54959.03 88888.00 2020-10-18 14:17:14.000 292 13987.37 129.49 54959.14 88888.00 2020-10-18 14:17:15.000 292 13987.17 129.55 54959.23 88888.00 2020-10-18 14:17:16.000 292 13987.17 129.41 54959.19 88888.00 2020-10-18 14:17:17.000 292 13987.01 129.46 54959.37 88888.00 2020-10-18 14:17:18.000 292 13987.26 129.60 54958.88 88888.00 2020-10-18 14:17:19.000 292 13987.17 129.59 54959.19 88888.00 2020-10-18 14:17:20.000 292 13989.43 131.77 54956.93 88888.00 2020-10-18 14:17:21.000 292 13987.16 129.52 54959.29 88888.00 2020-10-18 14:17:22.000 292 13987.50 129.36 54959.40 88888.00 2020-10-18 14:17:23.000 292 13987.24 129.56 54959.00 88888.00 2020-10-18 14:17:24.000 292 13987.68 129.68 54959.13 88888.00 2020-10-18 14:17:25.000 292 13987.09 129.75 54959.16 88888.00 2020-10-18 14:17:26.000 292 13989.36 131.85 54956.99 88888.00 2020-10-18 14:17:27.000 292 13987.35 129.77 54959.38 88888.00 2020-10-18 14:17:28.000 292 13987.10 129.84 54959.12 88888.00 2020-10-18 14:17:29.000 292 13987.45 129.72 54959.40 88888.00 2020-10-18 14:17:30.000 292 13987.67 129.89 54959.16 88888.00 2020-10-18 14:17:31.000 292 13987.38 129.85 54959.39 88888.00 2020-10-18 14:17:32.000 292 13987.14 131.28 54956.36 88888.00 2020-10-18 14:17:33.000 292 13989.68 132.23 54959.25 88888.00 2020-10-18 14:17:34.000 292 13987.38 130.10 54959.25 88888.00 2020-10-18 14:17:35.000 292 13987.65 130.09 54959.24 88888.00 2020-10-18 14:17:36.000 292 13987.23 130.07 54959.20 88888.00 2020-10-18 14:17:37.000 292 13987.20 130.12 54959.15 88888.00 2020-10-18 14:17:38.000 292 13989.48 132.34 54957.03 88888.00 2020-10-18 14:17:39.000 292 13987.13 130.32 54959.19 88888.00 2020-10-18 14:17:40.000 292 13987.37 130.27 54959.32 88888.00 2020-10-18 14:17:41.000 292 13987.29 130.27 54959.25 88888.00 2020-10-18 14:17:42.000 292 13987.35 130.11 54959.32 88888.00 2020-10-18 14:17:43.000 292 13987.35 130.35 54959.41 88888.00 2020-10-18 14:17:44.000 292 13987.17 130.36 54959.37 88888.00 2020-10-18 14:17:45.000 292 13987.15 130.31 54959.26 88888.00 2020-10-18 14:17:46.000 292 13987.30 130.23 54959.32 88888.00 2020-10-18 14:17:47.000 292 13987.16 130.43 54959.34 88888.00 2020-10-18 14:17:48.000 292 13987.05 130.29 54958.63 88888.00 2020-10-18 14:17:49.000 292 13987.15 130.44 54959.35 88888.00 2020-10-18 14:17:50.000 292 13986.90 130.38 54959.45 88888.00 2020-10-18 14:17:51.000 292 13987.26 130.42 54959.34 88888.00 2020-10-18 14:17:52.000 292 13987.43 130.35 54959.32 88888.00 2020-10-18 14:17:53.000 292 13986.98 130.38 54959.46 88888.00 2020-10-18 14:17:54.000 292 13987.27 130.42 54959.48 88888.00 2020-10-18 14:17:55.000 292 13987.67 130.42 54959.27 88888.00 2020-10-18 14:17:56.000 292 13987.11 130.28 54959.44 88888.00 2020-10-18 14:17:57.000 292 13987.24 130.12 54959.57 88888.00 2020-10-18 14:17:58.000 292 13987.27 130.42 54959.14 88888.00 2020-10-18 14:17:59.000 292 13987.10 130.41 54959.47 88888.00 2020-10-18 14:18:00.000 292 13987.42 130.22 54959.38 88888.00 2020-10-18 14:18:01.000 292 13987.35 130.29 54959.43 88888.00 2020-10-18 14:18:02.000 292 13987.20 130.34 54959.40 88888.00 2020-10-18 14:18:03.000 292 13989.34 132.78 54957.16 88888.00 2020-10-18 14:18:04.000 292 13987.30 130.57 54959.50 88888.00 2020-10-18 14:18:05.000 292 13986.96 130.28 54959.43 88888.00 2020-10-18 14:18:06.000 292 13987.15 130.54 54959.44 88888.00 2020-10-18 14:18:07.000 292 13987.25 130.60 54959.38 88888.00 2020-10-18 14:18:08.000 292 13987.15 130.67 54959.51 88888.00 2020-10-18 14:18:09.000 292 13989.76 132.84 54957.35 88888.00 2020-10-18 14:18:10.000 292 13987.65 130.90 54959.25 88888.00 2020-10-18 14:18:11.000 292 13987.30 130.69 54959.64 88888.00 2020-10-18 14:18:12.000 292 13987.16 130.59 54959.19 88888.00 2020-10-18 14:18:13.000 292 13987.12 130.71 54959.36 88888.00 2020-10-18 14:18:14.000 292 13987.35 130.85 54959.20 88888.00 2020-10-18 14:18:15.000 292 13987.17 130.77 54959.50 88888.00 2020-10-18 14:18:16.000 292 13987.03 130.69 54959.36 88888.00 2020-10-18 14:18:17.000 292 13987.49 130.79 54959.28 88888.00 2020-10-18 14:18:18.000 292 13987.08 130.74 54959.50 88888.00 2020-10-18 14:18:19.000 292 13987.01 130.73 54959.22 88888.00 2020-10-18 14:18:20.000 292 13986.85 130.86 54959.39 88888.00 2020-10-18 14:18:21.000 292 13987.45 130.83 54959.20 88888.00 2020-10-18 14:18:22.000 292 13987.00 132.22 54956.49 88888.00 2020-10-18 14:18:23.000 292 13989.18 133.09 54959.58 88888.00 2020-10-18 14:18:24.000 292 13987.32 130.64 54959.51 88888.00 2020-10-18 14:18:25.000 292 13987.05 130.88 54959.47 88888.00 2020-10-18 14:18:26.000 292 13987.10 130.82 54959.49 88888.00 2020-10-18 14:18:27.000 292 13987.35 130.95 54959.61 88888.00 2020-10-18 14:18:28.000 292 13989.19 133.05 54957.18 88888.00 2020-10-18 14:18:29.000 292 13987.35 130.95 54959.57 88888.00 2020-10-18 14:18:30.000 292 13986.98 130.58 54959.42 88888.00 2020-10-18 14:18:31.000 292 13986.77 130.90 54959.38 88888.00 2020-10-18 14:18:32.000 292 13986.96 130.71 54959.48 88888.00 2020-10-18 14:18:33.000 292 13987.05 130.89 54959.67 88888.00 2020-10-18 14:18:34.000 292 13986.92 130.82 54959.52 88888.00 2020-10-18 14:18:35.000 292 13986.62 130.64 54959.63 88888.00 2020-10-18 14:18:36.000 292 13987.05 130.91 54959.56 88888.00 2020-10-18 14:18:37.000 292 13986.97 130.90 54959.50 88888.00 2020-10-18 14:18:38.000 292 13987.03 130.80 54959.69 88888.00 2020-10-18 14:18:39.000 292 13987.02 131.01 54959.50 88888.00 2020-10-18 14:18:40.000 292 13987.05 130.92 54959.68 88888.00 2020-10-18 14:18:41.000 292 13987.30 130.93 54959.74 88888.00 2020-10-18 14:18:42.000 292 13987.02 130.98 54959.56 88888.00 2020-10-18 14:18:43.000 292 13987.11 130.81 54959.78 88888.00 2020-10-18 14:18:44.000 292 13987.08 131.36 54959.70 88888.00 2020-10-18 14:18:45.000 292 13987.16 131.08 54959.61 88888.00 2020-10-18 14:18:46.000 292 13987.23 131.18 54959.62 88888.00 2020-10-18 14:18:47.000 292 13987.05 131.10 54959.58 88888.00 2020-10-18 14:18:48.000 292 13987.19 131.01 54959.74 88888.00 2020-10-18 14:18:49.000 292 13986.99 131.00 54959.67 88888.00 2020-10-18 14:18:50.000 292 13987.01 131.23 54959.62 88888.00 2020-10-18 14:18:51.000 292 13986.95 131.12 54959.69 88888.00 2020-10-18 14:18:52.000 292 13987.04 131.09 54959.69 88888.00 2020-10-18 14:18:53.000 292 13987.97 133.43 54957.56 88888.00 2020-10-18 14:18:54.000 292 13988.07 131.36 54959.76 88888.00 2020-10-18 14:18:55.000 292 13987.12 131.34 54959.60 88888.00 2020-10-18 14:18:56.000 292 13986.97 131.12 54959.73 88888.00 2020-10-18 14:18:57.000 292 13986.95 131.37 54959.63 88888.00 2020-10-18 14:18:58.000 292 13987.07 131.36 54959.62 88888.00 2020-10-18 14:18:59.000 292 13989.10 133.53 54957.43 88888.00 2020-10-18 14:19:00.000 292 13987.11 131.39 54959.61 88888.00 2020-10-18 14:19:01.000 292 13987.06 131.31 54959.61 88888.00 2020-10-18 14:19:02.000 292 13986.74 131.18 54959.72 88888.00 2020-10-18 14:19:03.000 292 13987.01 131.26 54959.80 88888.00 2020-10-18 14:19:04.000 292 13986.95 131.36 54959.77 88888.00 2020-10-18 14:19:05.000 292 13987.25 131.15 54959.68 88888.00 2020-10-18 14:19:06.000 292 13986.65 131.23 54959.66 88888.00 2020-10-18 14:19:07.000 292 13987.17 133.08 54956.70 88888.00 2020-10-18 14:19:08.000 292 13988.92 133.41 54959.85 88888.00 2020-10-18 14:19:09.000 292 13986.78 131.42 54959.53 88888.00 2020-10-18 14:19:10.000 292 13986.66 131.52 54959.63 88888.00 2020-10-18 14:19:11.000 292 13986.87 131.43 54959.57 88888.00 2020-10-18 14:19:12.000 292 13986.56 131.37 54959.64 88888.00 2020-10-18 14:19:13.000 292 13988.80 133.57 54957.62 88888.00 2020-10-18 14:19:14.000 292 13986.72 131.36 54959.88 88888.00 2020-10-18 14:19:15.000 292 13986.61 131.41 54959.57 88888.00 2020-10-18 14:19:16.000 292 13986.69 131.23 54959.74 88888.00 2020-10-18 14:19:17.000 292 13986.77 131.17 54959.65 88888.00 2020-10-18 14:19:18.000 292 13986.96 131.21 54959.85 88888.00 2020-10-18 14:19:19.000 292 13986.98 131.28 54959.69 88888.00 2020-10-18 14:19:20.000 292 13986.80 131.23 54959.71 88888.00 2020-10-18 14:19:21.000 292 13986.92 131.23 54959.69 88888.00 2020-10-18 14:19:22.000 292 13986.84 131.21 54959.48 88888.00 2020-10-18 14:19:23.000 292 13986.82 131.09 54959.87 88888.00 2020-10-18 14:19:24.000 292 13986.73 131.13 54959.69 88888.00 2020-10-18 14:19:25.000 292 13986.74 131.32 54959.50 88888.00 2020-10-18 14:19:26.000 292 13986.88 131.07 54959.66 88888.00 2020-10-18 14:19:27.000 292 13987.23 131.11 54958.13 88888.00 2020-10-18 14:19:28.000 292 13987.01 131.17 54959.84 88888.00 2020-10-18 14:19:29.000 292 13986.99 131.07 54959.74 88888.00 2020-10-18 14:19:30.000 292 13986.86 131.15 54959.51 88888.00 2020-10-18 14:19:31.000 292 13986.91 131.14 54959.38 88888.00 2020-10-18 14:19:32.000 292 13987.01 131.23 54959.96 88888.00 2020-10-18 14:19:33.000 292 13988.93 133.36 54957.43 88888.00 2020-10-18 14:19:34.000 292 13986.78 130.90 54959.60 88888.00 2020-10-18 14:19:35.000 292 13986.91 130.90 54959.52 88888.00 2020-10-18 14:19:36.000 292 13986.81 131.31 54959.55 88888.00 2020-10-18 14:19:37.000 292 13987.05 130.73 54959.63 88888.00 2020-10-18 14:19:38.000 292 13989.07 133.32 54957.31 88888.00 2020-10-18 14:19:39.000 292 13987.10 131.05 54959.62 88888.00 2020-10-18 14:19:40.000 292 13986.69 130.98 54959.63 88888.00 2020-10-18 14:19:41.000 292 13986.74 131.09 54959.65 88888.00 2020-10-18 14:19:42.000 292 13987.38 131.13 54959.60 88888.00 2020-10-18 14:19:43.000 292 13986.98 131.26 54959.55 88888.00 2020-10-18 14:19:44.000 292 13989.17 133.36 54957.32 88888.00 2020-10-18 14:19:45.000 292 13986.64 131.12 54959.49 88888.00 2020-10-18 14:19:46.000 292 13986.91 131.23 54959.90 88888.00 2020-10-18 14:19:47.000 292 13986.99 131.41 54959.55 88888.00 2020-10-18 14:19:48.000 292 13986.84 131.32 54959.63 88888.00 2020-10-18 14:19:49.000 292 13986.82 131.39 54959.58 88888.00 2020-10-18 14:19:50.000 292 13986.73 131.26 54956.51 88888.00 2020-10-18 14:19:51.000 292 13989.29 133.68 54958.82 88888.00 2020-10-18 14:19:52.000 292 13987.14 131.42 54959.68 88888.00 2020-10-18 14:19:53.000 292 13986.90 131.44 54959.69 88888.00 2020-10-18 14:19:54.000 292 13987.09 131.40 54959.46 88888.00 2020-10-18 14:19:55.000 292 13986.70 131.25 54959.59 88888.00 2020-10-18 14:19:56.000 292 13988.90 133.66 54957.24 88888.00 2020-10-18 14:19:57.000 292 13987.36 131.52 54959.65 88888.00 2020-10-18 14:19:58.000 292 13986.75 131.36 54958.50 88888.00 2020-10-18 14:19:59.000 292 13988.88 133.42 54959.73 88888.00 2020-10-18 14:20:00.000 292 13986.68 131.31 54959.42 88888.00 2020-10-18 14:20:01.000 292 13986.81 131.47 54959.56 88888.00 2020-10-18 14:20:02.000 292 13987.10 131.42 54959.81 88888.00 2020-10-18 14:20:03.000 292 13986.72 131.34 54959.65 88888.00 2020-10-18 14:20:04.000 292 13988.93 133.51 54957.66 88888.00 2020-10-18 14:20:05.000 292 13986.64 131.37 54959.50 88888.00 2020-10-18 14:20:06.000 292 13986.87 131.44 54959.46 88888.00 2020-10-18 14:20:07.000 292 13986.38 131.25 54959.57 88888.00 2020-10-18 14:20:08.000 292 13986.77 131.27 54959.46 88888.00 2020-10-18 14:20:09.000 292 13986.66 131.14 54959.44 88888.00 2020-10-18 14:20:10.000 292 13986.68 131.83 54959.50 88888.00 2020-10-18 14:20:11.000 292 13986.44 131.14 54959.63 88888.00 2020-10-18 14:20:12.000 292 13986.46 131.06 54959.88 88888.00 2020-10-18 14:20:13.000 292 13986.55 131.11 54959.72 88888.00 2020-10-18 14:20:14.000 292 13986.74 131.19 54959.75 88888.00 2020-10-18 14:20:15.000 292 13986.49 131.23 54959.65 88888.00 2020-10-18 14:20:16.000 292 13986.47 130.95 54959.34 88888.00 2020-10-18 14:20:17.000 292 13986.81 131.07 54959.56 88888.00 2020-10-18 14:20:18.000 292 13986.47 131.05 54959.72 88888.00 2020-10-18 14:20:19.000 292 13986.49 131.04 54959.47 88888.00 2020-10-18 14:20:20.000 292 13986.33 130.92 54959.38 88888.00 2020-10-18 14:20:21.000 292 13986.82 130.77 54959.37 88888.00 2020-10-18 14:20:22.000 292 13986.53 130.59 54959.36 88888.00 2020-10-18 14:20:23.000 292 13986.32 131.04 54959.45 88888.00 2020-10-18 14:20:24.000 292 13988.73 133.13 54957.18 88888.00 2020-10-18 14:20:25.000 292 13986.44 130.73 54959.43 88888.00 2020-10-18 14:20:26.000 292 13986.41 130.86 54959.37 88888.00 2020-10-18 14:20:27.000 292 13986.70 131.29 54959.00 88888.00 2020-10-18 14:20:28.000 292 13986.51 130.83 54959.57 88888.00 2020-10-18 14:20:29.000 292 13986.52 130.85 54959.33 88888.00 2020-10-18 14:20:30.000 292 13988.96 133.00 54957.09 88888.00 2020-10-18 14:20:31.000 292 13986.56 130.68 54959.43 88888.00 2020-10-18 14:20:32.000 292 13986.99 131.09 54959.38 88888.00 2020-10-18 14:20:33.000 292 13986.94 130.67 54959.22 88888.00 2020-10-18 14:20:34.000 292 13986.61 130.71 54959.47 88888.00 2020-10-18 14:20:35.000 292 13986.54 130.59 54959.63 88888.00 2020-10-18 14:20:36.000 292 13986.66 130.63 54959.49 88888.00 2020-10-18 14:20:37.000 292 13986.83 130.78 54959.30 88888.00 2020-10-18 14:20:38.000 292 13986.77 130.65 54959.52 88888.00 2020-10-18 14:20:39.000 292 13986.70 130.54 54959.47 88888.00 2020-10-18 14:20:40.000 292 13986.72 130.52 54959.40 88888.00 2020-10-18 14:20:41.000 292 13987.07 130.73 54959.49 88888.00 2020-10-18 14:20:42.000 292 13986.99 130.51 54959.32 88888.00 2020-10-18 14:20:43.000 292 13987.05 130.42 54959.39 88888.00 2020-10-18 14:20:44.000 292 13988.93 132.73 54957.24 88888.00 2020-10-18 14:20:45.000 292 13988.28 130.32 54959.44 88888.00 2020-10-18 14:20:46.000 292 13986.90 130.36 54959.52 88888.00 2020-10-18 14:20:47.000 292 13987.30 130.35 54959.73 88888.00 2020-10-18 14:20:48.000 292 13987.14 130.15 54959.32 88888.00 2020-10-18 14:20:49.000 292 13987.36 130.54 54959.29 88888.00 2020-10-18 14:20:50.000 292 13989.40 132.57 54957.28 88888.00 2020-10-18 14:20:51.000 292 13987.27 130.53 54959.46 88888.00 2020-10-18 14:20:52.000 292 13987.57 130.31 54959.50 88888.00 2020-10-18 14:20:53.000 292 13987.26 130.26 54959.55 88888.00 2020-10-18 14:20:54.000 292 13987.62 130.34 54959.55 88888.00 2020-10-18 14:20:55.000 292 13987.42 130.51 54959.57 88888.00 2020-10-18 14:20:56.000 292 13987.42 130.41 54959.38 88888.00 2020-10-18 14:20:57.000 292 13987.51 130.39 54959.44 88888.00 2020-10-18 14:20:58.000 292 13987.66 130.36 54959.45 88888.00 2020-10-18 14:20:59.000 292 13987.57 130.24 54959.49 88888.00 2020-10-18 14:21:00.000 292 13987.58 130.37 54957.06 88888.00 2020-10-18 14:21:01.000 292 13989.60 132.24 54959.50 88888.00 2020-10-18 14:21:02.000 292 13987.73 130.38 54959.36 88888.00 2020-10-18 14:21:03.000 292 13987.80 130.39 54959.46 88888.00 2020-10-18 14:21:04.000 292 13987.50 130.30 54959.49 88888.00 2020-10-18 14:21:05.000 292 13987.78 130.25 54959.47 88888.00 2020-10-18 14:21:06.000 292 13987.72 130.17 54959.57 88888.00 2020-10-18 14:21:07.000 292 13987.91 130.50 54959.62 88888.00 2020-10-18 14:21:08.000 292 13987.86 130.45 54959.69 88888.00 2020-10-18 14:21:09.000 292 13987.97 130.50 54959.60 88888.00 2020-10-18 14:21:10.000 292 13987.75 130.35 54959.69 88888.00 2020-10-18 14:21:11.000 292 13987.58 130.42 54959.72 88888.00 2020-10-18 14:21:12.000 292 13987.80 130.92 54959.63 88888.00 2020-10-18 14:21:13.000 292 13987.92 130.44 54959.55 88888.00 2020-10-18 14:21:14.000 292 13988.08 130.34 54959.75 88888.00 2020-10-18 14:21:15.000 292 13987.85 130.41 54959.57 88888.00 2020-10-18 14:21:16.000 292 13990.01 132.63 54957.43 88888.00 2020-10-18 14:21:17.000 292 13987.84 130.52 54959.93 88888.00 2020-10-18 14:21:18.000 292 13988.17 130.48 54959.57 88888.00 2020-10-18 14:21:19.000 292 13987.88 130.52 54959.83 88888.00 2020-10-18 14:21:20.000 292 13987.82 130.36 54959.76 88888.00 2020-10-18 14:21:21.000 292 13987.85 130.42 54959.84 88888.00 2020-10-18 14:21:22.000 292 13990.13 132.58 54957.43 88888.00 2020-10-18 14:21:23.000 292 13987.64 130.43 54959.73 88888.00 2020-10-18 14:21:24.000 292 13988.09 130.28 54959.88 88888.00 2020-10-18 14:21:25.000 292 13988.12 130.29 54959.87 88888.00 2020-10-18 14:21:26.000 292 13987.77 131.92 54957.31 88888.00 2020-10-18 14:21:27.000 292 13990.02 132.55 54959.69 88888.00 2020-10-18 14:21:28.000 292 13987.74 130.37 54959.88 88888.00 2020-10-18 14:21:29.000 292 13987.96 130.31 54959.82 88888.00 2020-10-18 14:21:30.000 292 13987.89 130.35 54959.81 88888.00 2020-10-18 14:21:31.000 292 13987.88 130.45 54959.79 88888.00 2020-10-18 14:21:32.000 292 13989.83 132.62 54957.68 88888.00 2020-10-18 14:21:33.000 292 13987.61 130.28 54959.88 88888.00 2020-10-18 14:21:34.000 292 13987.83 130.35 54959.73 88888.00 2020-10-18 14:21:35.000 292 13987.66 130.29 54959.94 88888.00 2020-10-18 14:21:36.000 292 13987.71 130.33 54959.82 88888.00 2020-10-18 14:21:37.000 292 13987.43 130.18 54959.69 88888.00 2020-10-18 14:21:38.000 292 13987.55 130.41 54960.02 88888.00 2020-10-18 14:21:39.000 292 13987.74 130.59 54959.66 88888.00 2020-10-18 14:21:40.000 292 13987.36 130.39 54959.69 88888.00 2020-10-18 14:21:41.000 292 13987.47 130.35 54959.86 88888.00 2020-10-18 14:21:42.000 292 13987.43 130.38 54960.07 88888.00 2020-10-18 14:21:43.000 292 13987.49 130.23 54959.76 88888.00 2020-10-18 14:21:44.000 292 13987.35 130.50 54959.58 88888.00 2020-10-18 14:21:45.000 292 13986.98 130.11 54959.71 88888.00 2020-10-18 14:21:46.000 292 13987.02 130.37 54959.54 88888.00 2020-10-18 14:21:47.000 292 13986.93 130.24 54959.62 88888.00 2020-10-18 14:21:48.000 292 13986.87 130.20 54959.69 88888.00 2020-10-18 14:21:49.000 292 13987.20 129.97 54959.56 88888.00 2020-10-18 14:21:50.000 292 13986.93 130.29 54959.73 88888.00 2020-10-18 14:21:51.000 292 13986.76 130.13 54959.69 88888.00 2020-10-18 14:21:52.000 292 13986.79 130.11 54959.69 88888.00 2020-10-18 14:21:53.000 292 13987.18 130.35 54959.63 88888.00 2020-10-18 14:21:54.000 292 13987.01 130.52 54959.59 88888.00 2020-10-18 14:21:55.000 292 13986.90 130.26 54959.51 88888.00 2020-10-18 14:21:56.000 292 13986.98 130.14 54959.56 88888.00 2020-10-18 14:21:57.000 292 13988.98 132.34 54957.24 88888.00 2020-10-18 14:21:58.000 292 13986.54 130.16 54959.37 88888.00 2020-10-18 14:21:59.000 292 13986.92 130.34 54959.50 88888.00 2020-10-18 14:22:00.000 292 13986.71 130.14 54959.60 88888.00 2020-10-18 14:22:01.000 292 13987.05 129.85 54959.57 88888.00 2020-10-18 14:22:02.000 292 13986.46 129.94 54959.36 88888.00 2020-10-18 14:22:03.000 292 13988.83 132.26 54957.38 88888.00 2020-10-18 14:22:04.000 292 13986.59 130.03 54959.30 88888.00 2020-10-18 14:22:05.000 292 13986.63 129.97 54959.36 88888.00 2020-10-18 14:22:06.000 292 13986.84 129.94 54959.43 88888.00 2020-10-18 14:22:07.000 292 13986.52 129.82 54959.75 88888.00 2020-10-18 14:22:08.000 292 13986.54 129.85 54959.52 88888.00 2020-10-18 14:22:09.000 292 13986.68 130.03 54959.32 88888.00 2020-10-18 14:22:10.000 292 13986.79 129.78 54959.50 88888.00 2020-10-18 14:22:11.000 292 13986.66 130.00 54959.44 88888.00 2020-10-18 14:22:12.000 292 13986.90 129.78 54959.45 88888.00 2020-10-18 14:22:13.000 292 13986.87 129.94 54959.23 88888.00 2020-10-18 14:22:14.000 292 13990.16 132.42 54957.20 88888.00 2020-10-18 14:22:15.000 292 13987.88 129.91 54959.41 88888.00 2020-10-18 14:22:16.000 292 13986.72 129.79 54959.39 88888.00 2020-10-18 14:22:17.000 292 13986.64 130.15 54959.57 88888.00 2020-10-18 14:22:18.000 292 13986.53 129.75 54959.38 88888.00 2020-10-18 14:22:19.000 292 13987.09 129.93 54959.43 88888.00 2020-10-18 14:22:20.000 292 13988.99 132.07 54957.27 88888.00 2020-10-18 14:22:21.000 292 13986.97 129.77 54959.37 88888.00 2020-10-18 14:22:22.000 292 13986.88 129.98 54959.48 88888.00 2020-10-18 14:22:23.000 292 13986.94 130.11 54959.38 88888.00 2020-10-18 14:22:24.000 292 13987.05 130.23 54959.72 88888.00 2020-10-18 14:22:25.000 292 13987.08 129.98 54959.56 88888.00 2020-10-18 14:22:26.000 292 13986.80 130.15 54959.21 88888.00 2020-10-18 14:22:27.000 292 13986.92 129.95 54959.48 88888.00 2020-10-18 14:22:28.000 292 13986.92 130.10 54959.50 88888.00 2020-10-18 14:22:29.000 292 13987.06 130.17 54959.52 88888.00 2020-10-18 14:22:30.000 292 13986.91 130.04 54959.44 88888.00 2020-10-18 14:22:31.000 292 13986.99 129.89 54959.52 88888.00 2020-10-18 14:22:32.000 292 13987.05 130.12 54959.44 88888.00 2020-10-18 14:22:33.000 292 13987.19 130.36 54959.66 88888.00 2020-10-18 14:22:34.000 292 13987.18 130.23 54959.59 88888.00 2020-10-18 14:22:35.000 292 13987.32 130.30 54959.47 88888.00 2020-10-18 14:22:36.000 292 13986.96 130.24 54959.63 88888.00 2020-10-18 14:22:37.000 292 13987.02 130.18 54959.39 88888.00 2020-10-18 14:22:38.000 292 13987.14 130.35 54959.55 88888.00 2020-10-18 14:22:39.000 292 13987.28 130.42 54959.57 88888.00 2020-10-18 14:22:40.000 292 13987.15 130.53 54959.55 88888.00 2020-10-18 14:22:41.000 292 13987.36 130.52 54959.67 88888.00 2020-10-18 14:22:42.000 292 13987.10 130.38 54959.67 88888.00 2020-10-18 14:22:43.000 292 13987.49 130.56 54959.59 88888.00 2020-10-18 14:22:44.000 292 13987.41 130.48 54959.45 88888.00 2020-10-18 14:22:45.000 292 13989.36 132.87 54957.16 88888.00 2020-10-18 14:22:46.000 292 13987.16 130.32 54959.59 88888.00 2020-10-18 14:22:47.000 292 13987.21 130.45 54959.64 88888.00 2020-10-18 14:22:48.000 292 13987.61 130.82 54959.34 88888.00 2020-10-18 14:22:49.000 292 13987.27 130.74 54959.56 88888.00 2020-10-18 14:22:50.000 292 13987.39 130.58 54959.61 88888.00 2020-10-18 14:22:51.000 292 13989.64 132.83 54957.28 88888.00 2020-10-18 14:22:52.000 292 13987.26 130.53 54959.87 88888.00 2020-10-18 14:22:53.000 292 13987.43 130.60 54959.86 88888.00 2020-10-18 14:22:54.000 292 13987.41 130.54 54959.56 88888.00 2020-10-18 14:22:55.000 292 13987.30 130.76 54959.60 88888.00 2020-10-18 14:22:56.000 292 13987.17 130.67 54959.74 88888.00 2020-10-18 14:22:57.000 292 13987.37 130.62 54959.64 88888.00 2020-10-18 14:22:58.000 292 13987.30 130.47 54959.50 88888.00 2020-10-18 14:22:59.000 292 13987.33 130.70 54959.55 88888.00 2020-10-18 14:23:00.000 292 13987.38 130.64 54959.72 88888.00 2020-10-18 14:23:01.000 292 13987.35 130.68 54959.83 88888.00 2020-10-18 14:23:02.000 292 13987.24 130.68 54959.70 88888.00 2020-10-18 14:23:03.000 292 13987.23 130.62 54959.57 88888.00 2020-10-18 14:23:04.000 292 13987.83 130.62 54959.18 88888.00 2020-10-18 14:23:05.000 292 13989.58 132.94 54957.54 88888.00 2020-10-18 14:23:06.000 292 13987.48 130.73 54959.82 88888.00 2020-10-18 14:23:07.000 292 13987.01 130.61 54959.83 88888.00 2020-10-18 14:23:08.000 292 13987.24 130.52 54959.73 88888.00 2020-10-18 14:23:09.000 292 13987.61 130.61 54959.62 88888.00 2020-10-18 14:23:10.000 292 13987.23 130.79 54959.83 88888.00 2020-10-18 14:23:11.000 292 13989.36 132.73 54957.44 88888.00 2020-10-18 14:23:12.000 292 13986.90 130.53 54959.65 88888.00 2020-10-18 14:23:13.000 292 13987.15 130.56 54959.80 88888.00 2020-10-18 14:23:14.000 292 13987.06 130.54 54959.79 88888.00 2020-10-18 14:23:15.000 292 13987.02 130.23 54959.70 88888.00 2020-10-18 14:23:16.000 292 13987.33 130.45 54959.81 88888.00 2020-10-18 14:23:17.000 292 13987.17 130.37 54959.84 88888.00 2020-10-18 14:23:18.000 292 13987.21 130.36 54959.81 88888.00 2020-10-18 14:23:19.000 292 13986.92 130.19 54959.63 88888.00 2020-10-18 14:23:20.000 292 13987.11 130.04 54959.69 88888.00 2020-10-18 14:23:21.000 292 13986.98 130.29 54959.73 88888.00 2020-10-18 14:23:22.000 292 13987.05 130.33 54959.69 88888.00 2020-10-18 14:23:23.000 292 13986.97 130.01 54959.67 88888.00 2020-10-18 14:23:24.000 292 13986.87 130.28 54959.69 88888.00 2020-10-18 14:23:25.000 292 13987.06 130.21 54959.73 88888.00 2020-10-18 14:23:26.000 292 13987.34 130.32 54959.75 88888.00 2020-10-18 14:23:27.000 292 13987.06 130.16 54959.81 88888.00 2020-10-18 14:23:28.000 292 13986.92 129.99 54959.76 88888.00 2020-10-18 14:23:29.000 292 13986.95 130.26 54959.60 88888.00 2020-10-18 14:23:30.000 292 13987.25 130.10 54959.75 88888.00 2020-10-18 14:23:31.000 292 13986.92 130.12 54959.66 88888.00 2020-10-18 14:23:32.000 292 13986.92 129.90 54959.79 88888.00 2020-10-18 14:23:33.000 292 13986.65 129.85 54959.77 88888.00 2020-10-18 14:23:34.000 292 13986.86 130.11 54959.63 88888.00 2020-10-18 14:23:35.000 292 13986.83 131.20 54957.47 88888.00 2020-10-18 14:23:36.000 292 13988.97 129.83 54959.68 88888.00 2020-10-18 14:23:37.000 292 13986.81 129.88 54959.84 88888.00 2020-10-18 14:23:38.000 292 13987.00 130.01 54959.84 88888.00 2020-10-18 14:23:39.000 292 13986.73 130.15 54959.69 88888.00 2020-10-18 14:23:40.000 292 13986.87 129.97 54959.66 88888.00 2020-10-18 14:23:41.000 292 13988.82 132.18 54957.55 88888.00 2020-10-18 14:23:42.000 292 13986.72 129.85 54959.80 88888.00 2020-10-18 14:23:43.000 292 13986.59 129.87 54959.56 88888.00 2020-10-18 14:23:44.000 292 13986.64 130.15 54959.79 88888.00 2020-10-18 14:23:45.000 292 13986.87 129.97 54959.63 88888.00 2020-10-18 14:23:46.000 292 13987.05 129.91 54959.79 88888.00 2020-10-18 14:23:47.000 292 13986.45 130.00 54959.86 88888.00 2020-10-18 14:23:48.000 292 13986.70 129.84 54959.77 88888.00 2020-10-18 14:23:49.000 292 13986.57 129.84 54959.56 88888.00 2020-10-18 14:23:50.000 292 13986.29 129.71 54959.76 88888.00 2020-10-18 14:23:51.000 292 13986.61 129.89 54959.68 88888.00 2020-10-18 14:23:52.000 292 13986.64 129.91 54959.57 88888.00 2020-10-18 14:23:53.000 292 13986.60 129.77 54959.46 88888.00 2020-10-18 14:23:54.000 292 13986.46 129.67 54959.60 88888.00 2020-10-18 14:23:55.000 292 13986.41 129.70 54959.55 88888.00 2020-10-18 14:23:56.000 292 13987.17 129.61 54959.67 88888.00 2020-10-18 14:23:57.000 292 13988.40 132.62 54957.44 88888.00 2020-10-18 14:23:58.000 292 13988.93 129.67 54959.63 88888.00 2020-10-18 14:23:59.000 292 13986.60 129.68 54959.57 88888.00 2020-10-18 14:24:00.000 292 13986.66 129.60 54959.58 88888.00 2020-10-18 14:24:01.000 292 13986.72 129.42 54959.67 88888.00 2020-10-18 14:24:02.000 292 13986.82 129.57 54959.77 88888.00 2020-10-18 14:24:03.000 292 13989.05 131.76 54957.39 88888.00 2020-10-18 14:24:04.000 292 13986.73 129.62 54959.61 88888.00 2020-10-18 14:24:05.000 292 13987.17 129.83 54959.53 88888.00 2020-10-18 14:24:06.000 292 13986.59 129.56 54959.62 88888.00 2020-10-18 14:24:07.000 292 13986.92 129.55 54959.94 88888.00 2020-10-18 14:24:08.000 292 13987.25 129.63 54959.65 88888.00 2020-10-18 14:24:09.000 292 13986.77 129.48 54959.59 88888.00 2020-10-18 14:24:10.000 292 13986.79 129.69 54959.69 88888.00 2020-10-18 14:24:11.000 292 13986.90 129.77 54959.68 88888.00 2020-10-18 14:24:12.000 292 13986.84 129.50 54959.81 88888.00 2020-10-18 14:24:13.000 292 13986.87 129.97 54959.82 88888.00 2020-10-18 14:24:14.000 292 13986.75 129.60 54959.75 88888.00 2020-10-18 14:24:15.000 292 13986.95 129.59 54959.86 88888.00 2020-10-18 14:24:16.000 292 13986.61 129.91 54959.75 88888.00 2020-10-18 14:24:17.000 292 13986.83 129.85 54959.59 88888.00 2020-10-18 14:24:18.000 292 13986.92 129.81 54959.67 88888.00 2020-10-18 14:24:19.000 292 13986.79 129.80 54959.78 88888.00 2020-10-18 14:24:20.000 292 13986.87 130.11 54959.54 88888.00 2020-10-18 14:24:21.000 292 13986.87 130.01 54959.73 88888.00 2020-10-18 14:24:22.000 292 13986.85 129.97 54959.94 88888.00 2020-10-18 14:24:23.000 292 13986.84 129.79 54959.91 88888.00 2020-10-18 14:24:24.000 292 13986.90 129.98 54959.79 88888.00 2020-10-18 14:24:25.000 292 13986.79 129.82 54959.82 88888.00 2020-10-18 14:24:26.000 292 13986.78 129.96 54959.79 88888.00 2020-10-18 14:24:27.000 292 13986.73 130.12 54959.75 88888.00 2020-10-18 14:24:28.000 292 13988.77 132.26 54957.52 88888.00 2020-10-18 14:24:29.000 292 13986.49 129.91 54960.00 88888.00 2020-10-18 14:24:30.000 292 13986.52 130.08 54959.63 88888.00 2020-10-18 14:24:31.000 292 13986.73 130.05 54959.77 88888.00 2020-10-18 14:24:32.000 292 13986.67 129.91 54960.00 88888.00 2020-10-18 14:24:33.000 292 13986.54 129.91 54959.98 88888.00 2020-10-18 14:24:34.000 292 13988.66 132.19 54957.46 88888.00 2020-10-18 14:24:35.000 292 13986.58 129.97 54959.91 88888.00 2020-10-18 14:24:36.000 292 13986.71 129.67 54959.68 88888.00 2020-10-18 14:24:37.000 292 13986.38 129.93 54959.93 88888.00 2020-10-18 14:24:38.000 292 13986.26 129.94 54959.81 88888.00 2020-10-18 14:24:39.000 292 13986.36 129.73 54959.94 88888.00 2020-10-18 14:24:40.000 292 13986.63 129.74 54959.82 88888.00 2020-10-18 14:24:41.000 292 13986.48 129.53 54959.75 88888.00 2020-10-18 14:24:42.000 292 13986.46 129.86 54959.80 88888.00 2020-10-18 14:24:43.000 292 13989.00 132.39 54957.62 88888.00 2020-10-18 14:24:44.000 292 13986.15 129.78 54959.84 88888.00 2020-10-18 14:24:45.000 292 13986.63 129.85 54959.81 88888.00 2020-10-18 14:24:46.000 292 13986.49 129.88 54959.91 88888.00 2020-10-18 14:24:47.000 292 13986.66 129.79 54959.96 88888.00 2020-10-18 14:24:48.000 292 13986.54 129.76 54959.80 88888.00 2020-10-18 14:24:49.000 292 13988.48 132.05 54957.41 88888.00 2020-10-18 14:24:50.000 292 13986.42 129.59 54959.71 88888.00 2020-10-18 14:24:51.000 292 13986.16 129.86 54959.59 88888.00 2020-10-18 14:24:52.000 292 13986.79 130.08 54959.54 88888.00 2020-10-18 14:24:53.000 292 13986.87 130.01 54959.41 88888.00 2020-10-18 14:24:54.000 292 13986.76 130.05 54959.25 88888.00 2020-10-18 14:24:55.000 292 13987.09 130.12 54959.46 88888.00 2020-10-18 14:24:56.000 292 13986.65 129.73 54959.31 88888.00 2020-10-18 14:24:57.000 292 13986.61 130.10 54959.32 88888.00 2020-10-18 14:24:58.000 292 13986.82 129.87 54958.28 88888.00 2020-10-18 14:24:59.000 292 13988.97 132.30 54958.62 88888.00 2020-10-18 14:25:00.000 292 13986.62 129.85 54959.38 88888.00 2020-10-18 14:25:01.000 292 13986.72 130.10 54959.29 88888.00 2020-10-18 14:25:02.000 292 13986.78 130.05 54959.28 88888.00 2020-10-18 14:25:03.000 292 13986.65 129.88 54959.28 88888.00 2020-10-18 14:25:04.000 292 13988.84 132.36 54956.94 88888.00 2020-10-18 14:25:05.000 292 13986.72 129.89 54959.52 88888.00 2020-10-18 14:25:06.000 292 13986.83 130.22 54959.29 88888.00 2020-10-18 14:25:07.000 292 13986.69 130.01 54959.47 88888.00 2020-10-18 14:25:08.000 292 13986.77 130.05 54959.23 88888.00 2020-10-18 14:25:09.000 292 13988.70 132.58 54957.05 88888.00 2020-10-18 14:25:10.000 292 13986.68 130.33 54959.67 88888.00 2020-10-18 14:25:11.000 292 13987.01 129.97 54959.24 88888.00 2020-10-18 14:25:12.000 292 13986.86 130.35 54959.38 88888.00 2020-10-18 14:25:13.000 292 13986.55 130.08 54959.43 88888.00 2020-10-18 14:25:14.000 292 13988.70 132.30 54957.12 88888.00 2020-10-18 14:25:15.000 292 13986.35 130.05 54959.39 88888.00 2020-10-18 14:25:16.000 292 13987.01 130.29 54959.32 88888.00 2020-10-18 14:25:17.000 292 13986.88 130.10 54959.23 88888.00 2020-10-18 14:25:18.000 292 13986.76 129.85 54959.33 88888.00 2020-10-18 14:25:19.000 292 13986.79 130.09 54959.32 88888.00 2020-10-18 14:25:20.000 292 13988.76 132.30 54957.57 88888.00 2020-10-18 14:25:21.000 292 13986.34 129.43 54959.56 88888.00 2020-10-18 14:25:22.000 292 13986.56 129.57 54959.86 88888.00 2020-10-18 14:25:23.000 292 13986.68 129.69 54959.81 88888.00 2020-10-18 14:25:24.000 292 13986.28 129.68 54959.66 88888.00 2020-10-18 14:25:25.000 292 13986.35 129.55 54959.68 88888.00 2020-10-18 14:25:26.000 292 13986.23 129.73 54959.44 88888.00 2020-10-18 14:25:27.000 292 13986.58 129.73 54959.67 88888.00 2020-10-18 14:25:28.000 292 13986.44 129.79 54959.79 88888.00 2020-10-18 14:25:29.000 292 13986.46 129.75 54959.68 88888.00 2020-10-18 14:25:30.000 292 13986.63 129.59 54959.69 88888.00 2020-10-18 14:25:31.000 292 13986.45 130.43 54959.60 88888.00 2020-10-18 14:25:32.000 292 13986.41 129.81 54959.75 88888.00 2020-10-18 14:25:33.000 292 13988.58 132.74 54957.24 88888.00 2020-10-18 14:25:34.000 292 13988.81 130.00 54959.89 88888.00 2020-10-18 14:25:35.000 292 13986.61 129.74 54959.74 88888.00 2020-10-18 14:25:36.000 292 13986.80 129.90 54959.61 88888.00 2020-10-18 14:25:37.000 292 13986.75 129.80 54959.73 88888.00 2020-10-18 14:25:38.000 292 13986.31 129.88 54959.44 88888.00 2020-10-18 14:25:39.000 292 13988.97 132.16 54957.21 88888.00 2020-10-18 14:25:40.000 292 13986.67 129.90 54959.73 88888.00 2020-10-18 14:25:41.000 292 13986.68 129.98 54959.61 88888.00 2020-10-18 14:25:42.000 292 13987.05 129.89 54959.72 88888.00 2020-10-18 14:25:43.000 292 13987.28 129.76 54959.74 88888.00 2020-10-18 14:25:44.000 292 13986.55 129.85 54959.74 88888.00 2020-10-18 14:25:45.000 292 13986.70 129.84 54959.63 88888.00 2020-10-18 14:25:46.000 292 13987.06 129.95 54959.63 88888.00 2020-10-18 14:25:47.000 292 13986.70 129.87 54960.06 88888.00 2020-10-18 14:25:48.000 292 13986.34 130.01 54959.84 88888.00 2020-10-18 14:25:49.000 292 13986.67 129.89 54959.89 88888.00 2020-10-18 14:25:50.000 292 13986.63 129.74 54959.70 88888.00 2020-10-18 14:25:51.000 292 13986.67 129.59 54959.74 88888.00 2020-10-18 14:25:52.000 292 13986.64 129.82 54959.67 88888.00 2020-10-18 14:25:53.000 292 13986.86 129.85 54959.74 88888.00 2020-10-18 14:25:54.000 292 13986.60 129.91 54959.86 88888.00 2020-10-18 14:25:55.000 292 13986.54 129.90 54959.68 88888.00 2020-10-18 14:25:56.000 292 13986.55 129.91 54959.76 88888.00 2020-10-18 14:25:57.000 292 13986.54 129.85 54959.81 88888.00 2020-10-18 14:25:58.000 292 13986.70 129.70 54959.44 88888.00 2020-10-18 14:25:59.000 292 13986.71 129.79 54959.82 88888.00 2020-10-18 14:26:00.000 292 13986.85 129.86 54959.68 88888.00 2020-10-18 14:26:01.000 292 13986.42 129.66 54959.72 88888.00 2020-10-18 14:26:02.000 292 13986.55 129.62 54959.50 88888.00 2020-10-18 14:26:03.000 292 13986.67 129.58 54959.73 88888.00 2020-10-18 14:26:04.000 292 13988.55 131.88 54957.40 88888.00 2020-10-18 14:26:05.000 292 13986.48 129.61 54959.59 88888.00 2020-10-18 14:26:06.000 292 13986.39 129.52 54959.60 88888.00 2020-10-18 14:26:07.000 292 13986.62 129.40 54959.64 88888.00 2020-10-18 14:26:08.000 292 13986.66 129.91 54959.69 88888.00 2020-10-18 14:26:09.000 292 13986.50 129.78 54959.80 88888.00 2020-10-18 14:26:10.000 292 13988.71 131.63 54957.56 88888.00 2020-10-18 14:26:11.000 292 13986.36 129.44 54959.85 88888.00 2020-10-18 14:26:12.000 292 13986.35 129.25 54959.76 88888.00 2020-10-18 14:26:13.000 292 13986.98 129.58 54959.65 88888.00 2020-10-18 14:26:14.000 292 13986.74 129.37 54959.56 88888.00 2020-10-18 14:26:15.000 292 13986.35 129.44 54959.54 88888.00 2020-10-18 14:26:16.000 292 13986.31 129.31 54959.70 88888.00 2020-10-18 14:26:17.000 292 13986.62 129.37 54959.69 88888.00 2020-10-18 14:26:18.000 292 13986.12 129.51 54959.61 88888.00 2020-10-18 14:26:19.000 292 13986.42 129.41 54959.68 88888.00 2020-10-18 14:26:20.000 292 13986.20 129.27 54959.57 88888.00 2020-10-18 14:26:21.000 292 13986.20 129.25 54959.95 88888.00 2020-10-18 14:26:22.000 292 13986.33 129.28 54959.63 88888.00 2020-10-18 14:26:23.000 292 13986.54 129.41 54959.53 88888.00 2020-10-18 14:26:24.000 292 13986.36 129.29 54959.60 88888.00 2020-10-18 14:26:25.000 292 13989.78 131.45 54957.26 88888.00 2020-10-18 14:26:26.000 292 13987.36 129.10 54959.84 88888.00 2020-10-18 14:26:27.000 292 13986.46 129.45 54959.69 88888.00 2020-10-18 14:26:28.000 292 13986.42 129.18 54960.04 88888.00 2020-10-18 14:26:29.000 292 13986.57 129.29 54959.72 88888.00 2020-10-18 14:26:30.000 292 13986.78 129.16 54959.75 88888.00 2020-10-18 14:26:31.000 292 13988.54 131.57 54957.48 88888.00 2020-10-18 14:26:32.000 292 13986.65 129.22 54959.64 88888.00 2020-10-18 14:26:33.000 292 13986.54 129.74 54959.50 88888.00 2020-10-18 14:26:34.000 292 13986.42 129.20 54959.76 88888.00 2020-10-18 14:26:35.000 292 13986.51 129.35 54959.82 88888.00 2020-10-18 14:26:36.000 292 13986.41 129.35 54959.84 88888.00 2020-10-18 14:26:37.000 292 13986.54 129.46 54959.65 88888.00 2020-10-18 14:26:38.000 292 13986.86 129.38 54959.57 88888.00 2020-10-18 14:26:39.000 292 13986.43 129.37 54959.59 88888.00 2020-10-18 14:26:40.000 292 13986.41 129.28 54959.72 88888.00 2020-10-18 14:26:41.000 292 13986.46 129.16 54959.72 88888.00 2020-10-18 14:26:42.000 292 13986.11 129.35 54959.82 88888.00 2020-10-18 14:26:43.000 292 13986.80 129.06 54959.88 88888.00 2020-10-18 14:26:44.000 292 13986.46 129.29 54959.68 88888.00 2020-10-18 14:26:45.000 292 13986.54 129.19 54959.65 88888.00 2020-10-18 14:26:46.000 292 13986.50 129.32 54959.50 88888.00 2020-10-18 14:26:47.000 292 13986.50 129.23 54959.66 88888.00 2020-10-18 14:26:48.000 292 13986.53 129.66 54959.52 88888.00 2020-10-18 14:26:49.000 292 13986.48 129.33 54959.63 88888.00 2020-10-18 14:26:50.000 292 13986.26 129.53 54959.61 88888.00 2020-10-18 14:26:51.000 292 13986.36 129.33 54959.68 88888.00 2020-10-18 14:26:52.000 292 13986.13 129.26 54959.77 88888.00 2020-10-18 14:26:53.000 292 13986.82 129.70 54959.72 88888.00 2020-10-18 14:26:54.000 292 13986.61 129.24 54959.66 88888.00 2020-10-18 14:26:55.000 292 13986.67 129.53 54959.55 88888.00 2020-10-18 14:26:56.000 292 13988.45 131.48 54957.45 88888.00 2020-10-18 14:26:57.000 292 13986.48 129.41 54959.50 88888.00 2020-10-18 14:26:58.000 292 13986.41 129.33 54959.65 88888.00 2020-10-18 14:26:59.000 292 13986.58 129.45 54959.52 88888.00 2020-10-18 14:27:00.000 292 13986.33 128.97 54959.80 88888.00 2020-10-18 14:27:01.000 292 13986.48 129.14 54959.58 88888.00 2020-10-18 14:27:02.000 292 13988.89 131.27 54957.57 88888.00 2020-10-18 14:27:03.000 292 13986.88 129.23 54959.62 88888.00 2020-10-18 14:27:04.000 292 13986.48 129.07 54959.58 88888.00 2020-10-18 14:27:05.000 292 13986.92 129.14 54959.75 88888.00 2020-10-18 14:27:06.000 292 13986.44 128.98 54959.78 88888.00 2020-10-18 14:27:07.000 292 13986.59 128.85 54959.69 88888.00 2020-10-18 14:27:08.000 292 13986.74 129.10 54959.54 88888.00 2020-10-18 14:27:09.000 292 13986.88 129.04 54959.60 88888.00 2020-10-18 14:27:10.000 292 13986.65 128.87 54959.70 88888.00 2020-10-18 14:27:11.000 292 13989.18 131.29 54957.18 88888.00 2020-10-18 14:27:12.000 292 13986.94 129.01 54959.63 88888.00 2020-10-18 14:27:13.000 292 13986.89 129.12 54959.57 88888.00 2020-10-18 14:27:14.000 292 13986.97 129.19 54959.69 88888.00 2020-10-18 14:27:15.000 292 13986.93 129.20 54959.63 88888.00 2020-10-18 14:27:16.000 292 13986.86 128.94 54959.78 88888.00 2020-10-18 14:27:17.000 292 13989.12 131.38 54957.43 88888.00 2020-10-18 14:27:18.000 292 13987.26 129.35 54959.54 88888.00 2020-10-18 14:27:19.000 292 13987.30 129.53 54959.59 88888.00 2020-10-18 14:27:20.000 292 13986.60 129.40 54959.78 88888.00 2020-10-18 14:27:21.000 292 13986.97 129.13 54959.75 88888.00 2020-10-18 14:27:22.000 292 13987.07 129.22 54959.79 88888.00 2020-10-18 14:27:23.000 292 13986.74 129.21 54959.68 88888.00 2020-10-18 14:27:24.000 292 13986.99 129.17 54959.80 88888.00 2020-10-18 14:27:25.000 292 13987.00 129.10 54959.88 88888.00 2020-10-18 14:27:26.000 292 13987.24 129.12 54959.78 88888.00 2020-10-18 14:27:27.000 292 13987.00 129.36 54959.61 88888.00 2020-10-18 14:27:28.000 292 13987.53 129.21 54959.49 88888.00 2020-10-18 14:27:29.000 292 13986.79 129.15 54959.63 88888.00 2020-10-18 14:27:30.000 292 13986.92 129.13 54959.79 88888.00 2020-10-18 14:27:31.000 292 13986.88 129.27 54959.73 88888.00 2020-10-18 14:27:32.000 292 13986.85 129.15 54959.69 88888.00 2020-10-18 14:27:33.000 292 13986.91 129.29 54959.55 88888.00 2020-10-18 14:27:34.000 292 13986.86 129.15 54959.82 88888.00 2020-10-18 14:27:35.000 292 13987.03 129.02 54959.88 88888.00 2020-10-18 14:27:36.000 292 13986.88 129.07 54959.88 88888.00 2020-10-18 14:27:37.000 292 13986.79 129.24 54959.83 88888.00 2020-10-18 14:27:38.000 292 13987.13 129.33 54959.63 88888.00 2020-10-18 14:27:39.000 292 13986.84 129.22 54959.68 88888.00 2020-10-18 14:27:40.000 292 13986.75 129.27 54959.88 88888.00 2020-10-18 14:27:41.000 292 13987.03 129.16 54959.67 88888.00 2020-10-18 14:27:42.000 292 13989.09 131.47 54958.37 88888.00 2020-10-18 14:27:43.000 292 13986.84 129.06 54959.77 88888.00 2020-10-18 14:27:44.000 292 13986.83 129.10 54959.77 88888.00 2020-10-18 14:27:45.000 292 13986.70 129.24 54959.74 88888.00 2020-10-18 14:27:46.000 292 13987.24 129.21 54959.94 88888.00 2020-10-18 14:27:47.000 292 13986.97 129.15 54959.88 88888.00 2020-10-18 14:27:48.000 292 13988.90 131.41 54957.77 88888.00 2020-10-18 14:27:49.000 292 13987.11 129.21 54959.77 88888.00 2020-10-18 14:27:50.000 292 13987.16 129.24 54959.78 88888.00 2020-10-18 14:27:51.000 292 13987.36 129.10 54959.70 88888.00 2020-10-18 14:27:52.000 292 13987.10 129.50 54959.66 88888.00 2020-10-18 14:27:53.000 292 13987.23 128.80 54959.80 88888.00 2020-10-18 14:27:54.000 292 13989.43 131.39 54957.48 88888.00 2020-10-18 14:27:55.000 292 13987.12 129.18 54959.73 88888.00 2020-10-18 14:27:56.000 292 13986.84 129.01 54960.03 88888.00 2020-10-18 14:27:57.000 292 13987.00 129.39 54959.62 88888.00 2020-10-18 14:27:58.000 292 13987.03 129.48 54960.15 88888.00 2020-10-18 14:27:59.000 292 13986.97 129.21 54959.88 88888.00 2020-10-18 14:28:00.000 292 13989.22 131.50 54957.49 88888.00 2020-10-18 14:28:01.000 292 13986.98 129.25 54959.91 88888.00 2020-10-18 14:28:02.000 292 13986.87 128.97 54959.88 88888.00 2020-10-18 14:28:03.000 292 13986.86 129.26 54959.88 88888.00 2020-10-18 14:28:04.000 292 13987.18 129.38 54959.89 88888.00 2020-10-18 14:28:05.000 292 13986.67 129.35 54959.95 88888.00 2020-10-18 14:28:06.000 292 13987.01 129.10 54959.98 88888.00 2020-10-18 14:28:07.000 292 13986.94 129.07 54959.71 88888.00 2020-10-18 14:28:08.000 292 13986.92 129.27 54959.91 88888.00 2020-10-18 14:28:09.000 292 13986.99 129.30 54959.94 88888.00 2020-10-18 14:28:10.000 292 13986.91 129.14 54959.82 88888.00 2020-10-18 14:28:11.000 292 13986.91 129.16 54959.78 88888.00 2020-10-18 14:28:12.000 292 13986.94 129.31 54959.91 88888.00 2020-10-18 14:28:13.000 292 13986.72 129.45 54959.92 88888.00 2020-10-18 14:28:14.000 292 13986.59 129.37 54959.81 88888.00 2020-10-18 14:28:15.000 292 13986.75 129.47 54959.63 88888.00 2020-10-18 14:28:16.000 292 13986.75 129.28 54960.02 88888.00 2020-10-18 14:28:17.000 292 13986.75 129.50 54959.94 88888.00 2020-10-18 14:28:18.000 292 13986.85 129.49 54959.99 88888.00 2020-10-18 14:28:19.000 292 13986.62 129.29 54959.86 88888.00 2020-10-18 14:28:20.000 292 13986.79 129.54 54960.02 88888.00 2020-10-18 14:28:21.000 292 13986.98 129.47 54959.88 88888.00 2020-10-18 14:28:22.000 292 13987.05 129.41 54959.79 88888.00 2020-10-18 14:28:23.000 292 13986.69 129.50 54959.74 88888.00 2020-10-18 14:28:24.000 292 13986.29 129.42 54959.85 88888.00 2020-10-18 14:28:25.000 292 13988.96 131.44 54958.04 88888.00 2020-10-18 14:28:26.000 292 13986.69 129.55 54959.95 88888.00 2020-10-18 14:28:27.000 292 13986.72 129.50 54960.14 88888.00 2020-10-18 14:28:28.000 292 13986.74 129.36 54959.77 88888.00 2020-10-18 14:28:29.000 292 13986.45 129.44 54959.79 88888.00 2020-10-18 14:28:30.000 292 13986.73 129.32 54959.82 88888.00 2020-10-18 14:28:31.000 292 13989.03 131.70 54957.71 88888.00 2020-10-18 14:28:32.000 292 13986.37 129.42 54960.07 88888.00 2020-10-18 14:28:33.000 292 13986.63 129.36 54959.98 88888.00 2020-10-18 14:28:34.000 292 13986.88 129.46 54959.75 88888.00 2020-10-18 14:28:35.000 292 13986.55 129.54 54960.02 88888.00 2020-10-18 14:28:36.000 292 13986.39 129.54 54959.92 88888.00 2020-10-18 14:28:37.000 292 13986.84 129.53 54959.86 88888.00 2020-10-18 14:28:38.000 292 13986.86 129.35 54960.01 88888.00 2020-10-18 14:28:39.000 292 13986.37 129.22 54959.76 88888.00 2020-10-18 14:28:40.000 292 13986.67 129.85 54959.67 88888.00 2020-10-18 14:28:41.000 292 13986.72 129.62 54959.88 88888.00 2020-10-18 14:28:42.000 292 13986.27 129.47 54959.88 88888.00 2020-10-18 14:28:43.000 292 13986.38 129.67 54959.89 88888.00 2020-10-18 14:28:44.000 292 13986.60 129.29 54959.89 88888.00 2020-10-18 14:28:45.000 292 13986.62 129.56 54959.75 88888.00 2020-10-18 14:28:46.000 292 13986.89 129.82 54959.83 88888.00 2020-10-18 14:28:47.000 292 13988.64 131.76 54957.49 88888.00 2020-10-18 14:28:48.000 292 13986.66 129.60 54960.01 88888.00 2020-10-18 14:28:49.000 292 13986.64 129.91 54959.91 88888.00 2020-10-18 14:28:50.000 292 13986.23 129.44 54960.01 88888.00 2020-10-18 14:28:51.000 292 13986.56 129.66 54959.90 88888.00 2020-10-18 14:28:52.000 292 13986.68 129.54 54959.83 88888.00 2020-10-18 14:28:53.000 292 13988.75 131.81 54957.65 88888.00 2020-10-18 14:28:54.000 292 13986.39 129.28 54959.68 88888.00 2020-10-18 14:28:55.000 292 13986.31 129.74 54959.87 88888.00 2020-10-18 14:28:56.000 292 13986.83 129.44 54959.96 88888.00 2020-10-18 14:28:57.000 292 13986.51 129.48 54959.68 88888.00 2020-10-18 14:28:58.000 292 13986.45 129.65 54959.83 88888.00 2020-10-18 14:28:59.000 292 13986.56 129.54 54960.08 88888.00 2020-10-18 14:29:00.000 292 13986.53 129.56 54959.82 88888.00 2020-10-18 14:29:01.000 292 13986.64 129.44 54959.68 88888.00 2020-10-18 14:29:02.000 292 13986.54 129.43 54959.94 88888.00 2020-10-18 14:29:03.000 292 13986.44 129.37 54959.78 88888.00 2020-10-18 14:29:04.000 292 13986.53 129.29 54959.95 88888.00 2020-10-18 14:29:05.000 292 13986.45 129.26 54960.01 88888.00 2020-10-18 14:29:06.000 292 13986.24 129.23 54959.96 88888.00 2020-10-18 14:29:07.000 292 13986.59 129.62 54960.01 88888.00 2020-10-18 14:29:08.000 292 13986.21 129.25 54960.01 88888.00 2020-10-18 14:29:09.000 292 13986.41 129.01 54959.83 88888.00 2020-10-18 14:29:10.000 292 13986.42 129.25 54959.71 88888.00 2020-10-18 14:29:11.000 292 13986.31 129.09 54959.91 88888.00 2020-10-18 14:29:12.000 292 13986.52 129.10 54959.76 88888.00 2020-10-18 14:29:13.000 292 13986.21 129.10 54959.69 88888.00 2020-10-18 14:29:14.000 292 13986.01 129.18 54959.79 88888.00 2020-10-18 14:29:15.000 292 13986.46 129.14 54959.75 88888.00 2020-10-18 14:29:16.000 292 13986.43 129.01 54959.90 88888.00 2020-10-18 14:29:17.000 292 13986.68 129.05 54959.72 88888.00 2020-10-18 14:29:18.000 292 13988.39 131.24 54958.12 88888.00 2020-10-18 14:29:19.000 292 13986.29 129.22 54959.38 88888.00 2020-10-18 14:29:20.000 292 13986.66 128.99 54959.56 88888.00 2020-10-18 14:29:21.000 292 13986.10 129.02 54959.87 88888.00 2020-10-18 14:29:22.000 292 13986.41 129.09 54959.63 88888.00 2020-10-18 14:29:23.000 292 13986.26 128.77 54959.76 88888.00 2020-10-18 14:29:24.000 292 13988.63 131.54 54957.49 88888.00 2020-10-18 14:29:25.000 292 13986.46 128.96 54959.75 88888.00 2020-10-18 14:29:26.000 292 13986.25 128.93 54959.53 88888.00 2020-10-18 14:29:27.000 292 13986.50 129.24 54959.38 88888.00 2020-10-18 14:29:28.000 292 13986.18 128.81 54959.74 88888.00 2020-10-18 14:29:29.000 292 13986.32 129.04 54959.73 88888.00 2020-10-18 14:29:30.000 292 13986.23 129.18 54959.29 88888.00 2020-10-18 14:29:31.000 292 13988.11 132.00 54957.28 88888.00 2020-10-18 14:29:32.000 292 13988.53 129.05 54959.57 88888.00 2020-10-18 14:29:33.000 292 13986.40 128.98 54959.44 88888.00 2020-10-18 14:29:34.000 292 13986.10 129.17 54959.65 88888.00 2020-10-18 14:29:35.000 292 13986.41 129.10 54959.40 88888.00 2020-10-18 14:29:36.000 292 13986.23 129.07 54959.40 88888.00 2020-10-18 14:29:37.000 292 13988.28 131.25 54957.42 88888.00 2020-10-18 14:29:38.000 292 13986.28 129.03 54959.70 88888.00 2020-10-18 14:29:39.000 292 13986.39 129.00 54959.56 88888.00 2020-10-18 14:29:40.000 292 13986.31 129.44 54959.58 88888.00 2020-10-18 14:29:41.000 292 13986.03 128.98 54959.48 88888.00 2020-10-18 14:29:42.000 292 13986.38 129.16 54959.72 88888.00 2020-10-18 14:29:43.000 292 13986.43 129.10 54959.70 88888.00 2020-10-18 14:29:44.000 292 13986.60 129.11 54959.64 88888.00 2020-10-18 14:29:45.000 292 13986.23 129.35 54959.58 88888.00 2020-10-18 14:29:46.000 292 13986.19 129.32 54959.75 88888.00 2020-10-18 14:29:47.000 292 13986.42 129.32 54959.81 88888.00 2020-10-18 14:29:48.000 292 13986.18 129.13 54959.79 88888.00 2020-10-18 14:29:49.000 292 13986.35 129.15 54959.63 88888.00 2020-10-18 14:29:50.000 292 13986.32 129.06 54959.40 88888.00 2020-10-18 14:29:51.000 292 13986.36 129.00 54959.56 88888.00 2020-10-18 14:29:52.000 292 13986.42 129.22 54960.00 88888.00 2020-10-18 14:29:53.000 292 13986.27 129.23 54959.59 88888.00 2020-10-18 14:29:54.000 292 13986.21 129.25 54959.74 88888.00 2020-10-18 14:29:55.000 292 13986.18 129.23 54959.68 88888.00 2020-10-18 14:29:56.000 292 13986.32 129.18 54959.95 88888.00 2020-10-18 14:29:57.000 292 13986.56 129.13 54959.33 88888.00 2020-10-18 14:29:58.000 292 13986.38 128.88 54959.56 88888.00 2020-10-18 14:29:59.000 292 13988.40 131.29 54958.41 88888.00 2020-10-18 14:30:00.000 292 13986.12 129.11 54959.68 88888.00 2020-10-18 14:30:01.000 292 13986.26 128.99 54959.68 88888.00 2020-10-18 14:30:02.000 292 13986.46 129.41 54959.65 88888.00 2020-10-18 14:30:03.000 292 13986.45 129.17 54959.60 88888.00 2020-10-18 14:30:04.000 292 13988.16 131.09 54957.29 88888.00 2020-10-18 14:30:05.000 292 13986.28 129.10 54959.08 88888.00 2020-10-18 14:30:06.000 292 13986.42 129.04 54959.69 88888.00 2020-10-18 14:30:07.000 292 13986.33 129.16 54959.51 88888.00 2020-10-18 14:30:08.000 292 13986.33 129.10 54959.63 88888.00 2020-10-18 14:30:09.000 292 13986.09 128.93 54959.72 88888.00 2020-10-18 14:30:10.000 292 13988.59 131.25 54957.24 88888.00 2020-10-18 14:30:11.000 292 13989.54 131.40 54957.40 88888.00 2020-10-18 14:30:12.000 292 13987.42 129.38 54959.90 88888.00 2020-10-18 14:30:13.000 292 13986.02 129.11 54959.68 88888.00 2020-10-18 14:30:14.000 292 13986.24 129.04 54959.49 88888.00 2020-10-18 14:30:15.000 292 13986.10 129.02 54959.57 88888.00 2020-10-18 14:30:16.000 292 13986.41 129.20 54959.53 88888.00 2020-10-18 14:30:17.000 292 13988.77 131.44 54957.30 88888.00 2020-10-18 14:30:18.000 292 13986.38 128.78 54959.57 88888.00 2020-10-18 14:30:19.000 292 13986.29 128.78 54959.63 88888.00 2020-10-18 14:30:20.000 292 13986.17 129.22 54959.57 88888.00 2020-10-18 14:30:21.000 292 13986.29 128.95 54959.58 88888.00 2020-10-18 14:30:22.000 292 13986.22 129.04 54959.67 88888.00 2020-10-18 14:30:23.000 292 13986.30 129.21 54959.47 88888.00 2020-10-18 14:30:24.000 292 13986.34 129.06 54959.32 88888.00 2020-10-18 14:30:25.000 292 13986.25 129.24 54959.55 88888.00 2020-10-18 14:30:26.000 292 13986.17 129.18 54959.50 88888.00 2020-10-18 14:30:27.000 292 13986.69 128.74 54959.63 88888.00 2020-10-18 14:30:28.000 292 13986.04 129.41 54959.69 88888.00 2020-10-18 14:30:29.000 292 13986.67 129.04 54959.77 88888.00 2020-10-18 14:30:30.000 292 13986.14 129.00 54959.19 88888.00 2020-10-18 14:30:31.000 292 13986.16 128.90 54959.64 88888.00 2020-10-18 14:30:32.000 292 13986.21 128.96 54959.52 88888.00 2020-10-18 14:30:33.000 292 13986.33 129.12 54959.54 88888.00 2020-10-18 14:30:34.000 292 13986.17 129.12 54959.77 88888.00 2020-10-18 14:30:35.000 292 13986.16 129.13 54959.47 88888.00 2020-10-18 14:30:36.000 292 13986.04 129.13 54959.44 88888.00 2020-10-18 14:30:37.000 292 13986.90 129.34 54959.52 88888.00 2020-10-18 14:30:38.000 292 13986.30 129.35 54959.68 88888.00 2020-10-18 14:30:39.000 292 13986.25 129.18 54959.35 88888.00 2020-10-18 14:30:40.000 292 13986.23 129.03 54959.64 88888.00 2020-10-18 14:30:41.000 292 13986.40 129.05 54959.64 88888.00 2020-10-18 14:30:42.000 292 13988.43 131.20 54957.33 88888.00 2020-10-18 14:30:43.000 292 13986.40 129.15 54959.60 88888.00 2020-10-18 14:30:44.000 292 13986.58 129.14 54959.50 88888.00 2020-10-18 14:30:45.000 292 13986.40 129.04 54959.63 88888.00 2020-10-18 14:30:46.000 292 13986.46 129.06 54959.64 88888.00 2020-10-18 14:30:47.000 292 13986.73 128.98 54959.80 88888.00 2020-10-18 14:30:48.000 292 13988.90 131.29 54957.09 88888.00 2020-10-18 14:30:49.000 292 13986.76 128.99 54959.68 88888.00 2020-10-18 14:30:50.000 292 13986.48 129.12 54959.70 88888.00 2020-10-18 14:30:51.000 292 13986.61 129.29 54959.35 88888.00 2020-10-18 14:30:52.000 292 13986.63 129.08 54959.25 88888.00 2020-10-18 14:30:53.000 292 13986.63 129.01 54959.48 88888.00 2020-10-18 14:30:54.000 292 13986.52 129.03 54959.32 88888.00 2020-10-18 14:30:55.000 292 13986.67 129.08 54959.60 88888.00 2020-10-18 14:30:56.000 292 13986.69 129.02 54959.55 88888.00 2020-10-18 14:30:57.000 292 13986.68 128.92 54959.52 88888.00 2020-10-18 14:30:58.000 292 13986.77 132.49 54957.19 88888.00 2020-10-18 14:30:59.000 292 13988.55 130.24 54959.64 88888.00 2020-10-18 14:31:00.000 292 13986.66 129.07 54959.59 88888.00 2020-10-18 14:31:01.000 292 13986.85 129.00 54959.63 88888.00 2020-10-18 14:31:02.000 292 13986.55 128.97 54959.38 88888.00 2020-10-18 14:31:03.000 292 13986.78 129.29 54959.48 88888.00 2020-10-18 14:31:04.000 292 13988.99 131.23 54957.24 88888.00 2020-10-18 14:31:05.000 292 13986.75 128.87 54959.61 88888.00 2020-10-18 14:31:06.000 292 13986.83 129.06 54959.58 88888.00 2020-10-18 14:31:07.000 292 13986.87 128.97 54959.57 88888.00 2020-10-18 14:31:08.000 292 13986.87 128.94 54959.63 88888.00 2020-10-18 14:31:09.000 292 13987.22 128.75 54959.63 88888.00 2020-10-18 14:31:10.000 292 13986.82 128.98 54959.81 88888.00 2020-10-18 14:31:11.000 292 13986.91 128.93 54959.62 88888.00 2020-10-18 14:31:12.000 292 13987.60 129.04 54959.47 88888.00 2020-10-18 14:31:13.000 292 13986.96 129.04 54959.70 88888.00 2020-10-18 14:31:14.000 292 13986.88 129.02 54959.42 88888.00 2020-10-18 14:31:15.000 292 13986.90 129.16 54959.68 88888.00 2020-10-18 14:31:16.000 292 13987.23 129.40 54959.53 88888.00 2020-10-18 14:31:17.000 292 13987.53 129.18 54959.56 88888.00 2020-10-18 14:31:18.000 292 13987.25 129.25 54959.69 88888.00 2020-10-18 14:31:19.000 292 13987.35 129.08 54959.63 88888.00 2020-10-18 14:31:20.000 292 13986.99 129.05 54959.53 88888.00 2020-10-18 14:31:21.000 292 13986.96 129.14 54959.75 88888.00 2020-10-18 14:31:22.000 292 13986.62 129.35 54959.67 88888.00 2020-10-18 14:31:23.000 292 13987.10 128.92 54959.75 88888.00 2020-10-18 14:31:24.000 292 13987.49 129.24 54959.61 88888.00 2020-10-18 14:31:25.000 292 13987.06 129.20 54959.70 88888.00 2020-10-18 14:31:26.000 292 13987.16 129.35 54959.32 88888.00 2020-10-18 14:31:27.000 292 13987.02 129.17 54959.70 88888.00 2020-10-18 14:31:28.000 292 13987.45 129.21 54959.96 88888.00 2020-10-18 14:31:29.000 292 13989.25 131.41 54957.36 88888.00 2020-10-18 14:31:30.000 292 13987.21 129.14 54959.77 88888.00 2020-10-18 14:31:31.000 292 13987.05 128.98 54959.66 88888.00 2020-10-18 14:31:32.000 292 13987.10 128.94 54959.63 88888.00 2020-10-18 14:31:33.000 292 13987.37 129.19 54959.75 88888.00 2020-10-18 14:31:34.000 292 13987.05 129.10 54959.53 88888.00 2020-10-18 14:31:35.000 292 13989.20 131.48 54957.47 88888.00 2020-10-18 14:31:36.000 292 13987.49 128.97 54959.66 88888.00 2020-10-18 14:31:37.000 292 13987.16 129.22 54959.59 88888.00 2020-10-18 14:31:38.000 292 13987.30 129.22 54959.63 88888.00 2020-10-18 14:31:39.000 292 13987.06 129.14 54959.64 88888.00 2020-10-18 14:31:40.000 292 13986.98 129.05 54959.76 88888.00 2020-10-18 14:31:41.000 292 13987.34 129.16 54959.67 88888.00 2020-10-18 14:31:42.000 292 13987.11 129.16 54959.84 88888.00 2020-10-18 14:31:43.000 292 13989.49 131.17 54957.58 88888.00 2020-10-18 14:31:44.000 292 13987.11 129.09 54959.64 88888.00 2020-10-18 14:31:45.000 292 13987.03 128.90 54959.60 88888.00 2020-10-18 14:31:46.000 292 13987.08 129.03 54959.79 88888.00 2020-10-18 14:31:47.000 292 13987.07 129.06 54959.80 88888.00 2020-10-18 14:31:48.000 292 13987.27 129.16 54959.79 88888.00 2020-10-18 14:31:49.000 292 13989.36 131.27 54957.51 88888.00 2020-10-18 14:31:50.000 292 13987.36 129.04 54959.81 88888.00 2020-10-18 14:31:51.000 292 13987.30 128.98 54960.14 88888.00 2020-10-18 14:31:52.000 292 13987.26 129.03 54959.71 88888.00 2020-10-18 14:31:53.000 292 13987.55 128.95 54959.78 88888.00 2020-10-18 14:31:54.000 292 13987.27 129.04 54959.80 88888.00 2020-10-18 14:31:55.000 292 13987.21 129.72 54959.86 88888.00 2020-10-18 14:31:56.000 292 13987.13 128.96 54959.96 88888.00 2020-10-18 14:31:57.000 292 13987.22 129.20 54959.64 88888.00 2020-10-18 14:31:58.000 292 13987.38 128.96 54959.74 88888.00 2020-10-18 14:31:59.000 292 13987.74 129.14 54959.75 88888.00 2020-10-18 14:32:00.000 292 13987.23 128.97 54959.82 88888.00 2020-10-18 14:32:01.000 292 13987.30 129.16 54959.81 88888.00 2020-10-18 14:32:02.000 292 13987.25 129.25 54959.71 88888.00 2020-10-18 14:32:03.000 292 13987.35 129.46 54959.73 88888.00 2020-10-18 14:32:04.000 292 13987.33 129.16 54959.70 88888.00 2020-10-18 14:32:05.000 292 13987.23 128.98 54958.82 88888.00 2020-10-18 14:32:06.000 292 13989.54 131.37 54958.51 88888.00 2020-10-18 14:32:07.000 292 13987.23 129.22 54959.75 88888.00 2020-10-18 14:32:08.000 292 13987.11 129.10 54959.96 88888.00 2020-10-18 14:32:09.000 292 13987.35 128.91 54959.80 88888.00 2020-10-18 14:32:10.000 292 13987.24 129.04 54960.07 88888.00 2020-10-18 14:32:11.000 292 13987.33 129.29 54959.89 88888.00 2020-10-18 14:32:12.000 292 13987.02 129.01 54959.88 88888.00 2020-10-18 14:32:13.000 292 13987.13 128.93 54959.75 88888.00 2020-10-18 14:32:14.000 292 13987.39 129.27 54959.84 88888.00 2020-10-18 14:32:15.000 292 13987.39 128.98 54959.75 88888.00 2020-10-18 14:32:16.000 292 13989.32 131.45 54957.94 88888.00 2020-10-18 14:32:17.000 292 13987.17 129.49 54959.83 88888.00 2020-10-18 14:32:18.000 292 13987.15 129.33 54959.87 88888.00 2020-10-18 14:32:19.000 292 13987.51 129.27 54959.94 88888.00 2020-10-18 14:32:20.000 292 13987.13 129.24 54959.94 88888.00 2020-10-18 14:32:21.000 292 13987.17 129.22 54959.60 88888.00 2020-10-18 14:32:22.000 292 13989.18 131.49 54957.13 88888.00 2020-10-18 14:32:23.000 292 13987.13 129.55 54959.92 88888.00 2020-10-18 14:32:24.000 292 13987.23 129.04 54959.70 88888.00 2020-10-18 14:32:25.000 292 13987.05 129.31 54959.86 88888.00 2020-10-18 14:32:26.000 292 13986.99 129.37 54959.65 88888.00 2020-10-18 14:32:27.000 292 13986.98 129.07 54959.81 88888.00 2020-10-18 14:32:28.000 292 13987.03 129.11 54959.92 88888.00 2020-10-18 14:32:29.000 292 13986.81 129.20 54960.00 88888.00 2020-10-18 14:32:30.000 292 13987.22 129.13 54959.79 88888.00 2020-10-18 14:32:31.000 292 13987.30 129.20 54959.88 88888.00 2020-10-18 14:32:32.000 292 13987.24 129.11 54959.94 88888.00 2020-10-18 14:32:33.000 292 13986.93 129.22 54959.96 88888.00 2020-10-18 14:32:34.000 292 13987.48 129.50 54956.98 88888.00 2020-10-18 14:32:35.000 292 13989.12 131.39 54959.77 88888.00 2020-10-18 14:32:36.000 292 13987.20 129.19 54960.07 88888.00 2020-10-18 14:32:37.000 292 13987.17 129.22 54959.94 88888.00 2020-10-18 14:32:38.000 292 13987.02 129.18 54959.82 88888.00 2020-10-18 14:32:39.000 292 13987.13 129.29 54959.94 88888.00 2020-10-18 14:32:40.000 292 13989.09 131.52 54957.70 88888.00 2020-10-18 14:32:41.000 292 13987.22 129.35 54960.00 88888.00 2020-10-18 14:32:42.000 292 13986.86 129.25 54959.82 88888.00 2020-10-18 14:32:43.000 292 13986.95 129.30 54960.17 88888.00 2020-10-18 14:32:44.000 292 13987.14 129.02 54959.58 88888.00 2020-10-18 14:32:45.000 292 13987.01 129.23 54960.00 88888.00 2020-10-18 14:32:46.000 292 13987.19 129.13 54960.06 88888.00 2020-10-18 14:32:47.000 292 13987.02 129.16 54959.94 88888.00 2020-10-18 14:32:48.000 292 13987.14 129.22 54960.23 88888.00 2020-10-18 14:32:49.000 292 13986.72 129.18 54959.66 88888.00 2020-10-18 14:32:50.000 292 13987.24 129.22 54959.98 88888.00 2020-10-18 14:32:51.000 292 13986.98 129.33 54960.01 88888.00 2020-10-18 14:32:52.000 292 13987.01 129.25 54960.13 88888.00 2020-10-18 14:32:53.000 292 13987.02 129.21 54959.90 88888.00 2020-10-18 14:32:54.000 292 13987.40 129.33 54959.92 88888.00 2020-10-18 14:32:55.000 292 13987.12 129.16 54959.67 88888.00 2020-10-18 14:32:56.000 292 13987.23 129.29 54960.03 88888.00 2020-10-18 14:32:57.000 292 13987.20 129.28 54959.63 88888.00 2020-10-18 14:32:58.000 292 13986.98 129.20 54959.94 88888.00 2020-10-18 14:32:59.000 292 13987.01 129.23 54960.10 88888.00 2020-10-18 14:33:00.000 292 13986.99 129.45 54960.14 88888.00 2020-10-18 14:33:01.000 292 13986.92 129.25 54959.91 88888.00 2020-10-18 14:33:02.000 292 13986.80 129.29 54959.77 88888.00 2020-10-18 14:33:03.000 292 13986.98 129.19 54960.00 88888.00 2020-10-18 14:33:04.000 292 13987.06 129.47 54959.76 88888.00 2020-10-18 14:33:05.000 292 13988.03 131.49 54957.51 88888.00 2020-10-18 14:33:06.000 292 13986.74 129.41 54959.94 88888.00 2020-10-18 14:33:07.000 292 13986.79 129.15 54959.98 88888.00 2020-10-18 14:33:08.000 292 13986.73 129.29 54959.78 88888.00 2020-10-18 14:33:09.000 292 13986.74 129.14 54959.99 88888.00 2020-10-18 14:33:10.000 292 13986.84 129.12 54959.94 88888.00 2020-10-18 14:33:11.000 292 13988.79 131.30 54957.72 88888.00 2020-10-18 14:33:12.000 292 13986.61 129.12 54959.88 88888.00 2020-10-18 14:33:13.000 292 13986.59 129.10 54960.00 88888.00 2020-10-18 14:33:14.000 292 13986.80 129.14 54959.87 88888.00 2020-10-18 14:33:15.000 292 13986.69 129.19 54959.69 88888.00 2020-10-18 14:33:16.000 292 13986.31 128.91 54959.98 88888.00 2020-10-18 14:33:17.000 292 13986.64 129.09 54959.66 88888.00 2020-10-18 14:33:18.000 292 13986.50 129.10 54959.92 88888.00 2020-10-18 14:33:19.000 292 13986.44 129.08 54959.90 88888.00 2020-10-18 14:33:20.000 292 13986.78 129.17 54959.65 88888.00 2020-10-18 14:33:21.000 292 13986.36 128.98 54960.04 88888.00 2020-10-18 14:33:22.000 292 13986.35 128.93 54959.96 88888.00 2020-10-18 14:33:23.000 292 13986.67 129.14 54959.91 88888.00 2020-10-18 14:33:24.000 292 13988.19 131.55 54957.60 88888.00 2020-10-18 14:33:25.000 292 13988.49 128.78 54959.79 88888.00 2020-10-18 14:33:26.000 292 13986.61 128.70 54959.82 88888.00 2020-10-18 14:33:27.000 292 13986.79 128.85 54959.89 88888.00 2020-10-18 14:33:28.000 292 13986.70 128.72 54959.80 88888.00 2020-10-18 14:33:29.000 292 13986.23 128.91 54959.69 88888.00 2020-10-18 14:33:30.000 292 13988.94 131.09 54957.24 88888.00 2020-10-18 14:33:31.000 292 13987.00 128.88 54959.83 88888.00 2020-10-18 14:33:32.000 292 13986.44 128.77 54959.82 88888.00 2020-10-18 14:33:33.000 292 13986.86 128.85 54959.75 88888.00 2020-10-18 14:33:34.000 292 13987.05 129.01 54959.48 88888.00 2020-10-18 14:33:35.000 292 13986.56 128.76 54959.50 88888.00 2020-10-18 14:33:36.000 292 13986.89 128.78 54959.82 88888.00 2020-10-18 14:33:37.000 292 13986.66 128.91 54959.74 88888.00 2020-10-18 14:33:38.000 292 13986.61 128.79 54959.87 88888.00 2020-10-18 14:33:39.000 292 13986.66 129.30 54959.62 88888.00 2020-10-18 14:33:40.000 292 13986.66 128.86 54959.63 88888.00 2020-10-18 14:33:41.000 292 13986.87 128.81 54959.89 88888.00 2020-10-18 14:33:42.000 292 13986.64 128.86 54959.84 88888.00 2020-10-18 14:33:43.000 292 13986.85 128.72 54959.82 88888.00 2020-10-18 14:33:44.000 292 13986.80 129.29 54959.74 88888.00 2020-10-18 14:33:45.000 292 13986.45 128.94 54959.75 88888.00 2020-10-18 14:33:46.000 292 13986.94 129.13 54959.46 88888.00 2020-10-18 14:33:47.000 292 13986.66 129.03 54959.91 88888.00 2020-10-18 14:33:48.000 292 13986.71 129.16 54959.81 88888.00 2020-10-18 14:33:49.000 292 13987.01 129.16 54959.87 88888.00 2020-10-18 14:33:50.000 292 13986.68 129.06 54959.82 88888.00 2020-10-18 14:33:51.000 292 13986.81 129.04 54959.82 88888.00 2020-10-18 14:33:52.000 292 13986.72 128.94 54959.75 88888.00 2020-10-18 14:33:53.000 292 13986.97 129.20 54959.64 88888.00 2020-10-18 14:33:54.000 292 13986.79 129.32 54959.57 88888.00 2020-10-18 14:33:55.000 292 13988.79 131.41 54957.69 88888.00 2020-10-18 14:33:56.000 292 13986.85 129.21 54959.88 88888.00 2020-10-18 14:33:57.000 292 13986.95 129.18 54959.85 88888.00 2020-10-18 14:33:58.000 292 13986.67 129.23 54959.63 88888.00 2020-10-18 14:33:59.000 292 13987.02 129.31 54959.90 88888.00 2020-10-18 14:34:00.000 292 13987.19 129.31 54959.78 88888.00 2020-10-18 14:34:01.000 292 13989.11 131.56 54957.62 88888.00 2020-10-18 14:34:02.000 292 13986.93 129.26 54959.85 88888.00 2020-10-18 14:34:03.000 292 13987.34 129.19 54959.98 88888.00 2020-10-18 14:34:04.000 292 13986.90 129.31 54959.93 88888.00 2020-10-18 14:34:05.000 292 13987.23 129.41 54959.90 88888.00 2020-10-18 14:34:06.000 292 13987.09 129.35 54959.88 88888.00 2020-10-18 14:34:07.000 292 13986.94 129.24 54959.94 88888.00 2020-10-18 14:34:08.000 292 13986.95 129.28 54959.90 88888.00 2020-10-18 14:34:09.000 292 13987.13 130.97 54956.95 88888.00 2020-10-18 14:34:10.000 292 13988.84 132.01 54959.88 88888.00 2020-10-18 14:34:11.000 292 13986.79 129.05 54959.94 88888.00 2020-10-18 14:34:12.000 292 13987.04 129.25 54959.91 88888.00 2020-10-18 14:34:13.000 292 13986.83 129.27 54959.89 88888.00 2020-10-18 14:34:14.000 292 13986.91 129.41 54960.09 88888.00 2020-10-18 14:34:15.000 292 13989.39 131.59 54957.47 88888.00 2020-10-18 14:34:16.000 292 13987.05 129.40 54960.02 88888.00 2020-10-18 14:34:17.000 292 13987.20 129.18 54960.11 88888.00 2020-10-18 14:34:18.000 292 13987.10 129.32 54960.01 88888.00 2020-10-18 14:34:19.000 292 13987.08 129.69 54959.83 88888.00 2020-10-18 14:34:20.000 292 13986.74 129.41 54960.04 88888.00 2020-10-18 14:34:21.000 292 13987.09 129.44 54959.99 88888.00 2020-10-18 14:34:22.000 292 13987.18 129.30 54960.03 88888.00 2020-10-18 14:34:23.000 292 13987.05 129.30 54959.89 88888.00 2020-10-18 14:34:24.000 292 13987.24 129.47 54959.88 88888.00 2020-10-18 14:34:25.000 292 13986.92 129.41 54960.14 88888.00 2020-10-18 14:34:26.000 292 13987.22 129.43 54960.15 88888.00 2020-10-18 14:34:27.000 292 13987.15 129.53 54960.13 88888.00 2020-10-18 14:34:28.000 292 13987.23 129.57 54959.90 88888.00 2020-10-18 14:34:29.000 292 13987.48 129.57 54959.80 88888.00 2020-10-18 14:34:30.000 292 13986.98 129.54 54960.01 88888.00 2020-10-18 14:34:31.000 292 13987.25 129.51 54960.13 88888.00 2020-10-18 14:34:32.000 292 13987.25 129.50 54959.93 88888.00 2020-10-18 14:34:33.000 292 13987.36 129.41 54959.98 88888.00 2020-10-18 14:34:34.000 292 13989.13 131.74 54957.86 88888.00 2020-10-18 14:34:35.000 292 13986.90 129.41 54960.13 88888.00 2020-10-18 14:34:36.000 292 13987.15 129.81 54960.01 88888.00 2020-10-18 14:34:37.000 292 13987.19 129.43 54960.11 88888.00 2020-10-18 14:34:38.000 292 13987.25 129.45 54959.86 88888.00 2020-10-18 14:34:39.000 292 13987.09 129.35 54959.45 88888.00 2020-10-18 14:34:40.000 292 13988.65 131.87 54957.84 88888.00 2020-10-18 14:34:41.000 292 13986.99 129.22 54960.16 88888.00 2020-10-18 14:34:42.000 292 13986.90 129.43 54960.13 88888.00 2020-10-18 14:34:43.000 292 13987.13 129.30 54960.31 88888.00 2020-10-18 14:34:44.000 292 13986.88 129.21 54960.10 88888.00 2020-10-18 14:34:45.000 292 13987.18 129.27 54960.23 88888.00 2020-10-18 14:34:46.000 292 13989.46 131.61 54957.93 88888.00 2020-10-18 14:34:47.000 292 13987.07 129.22 54960.18 88888.00 2020-10-18 14:34:48.000 292 13986.81 129.52 54960.21 88888.00 2020-10-18 14:34:49.000 292 13986.92 129.18 54960.26 88888.00 2020-10-18 14:34:50.000 292 13987.13 129.50 54960.12 88888.00 2020-10-18 14:34:51.000 292 13986.97 129.47 54960.04 88888.00 2020-10-18 14:34:52.000 292 13987.05 129.36 54959.93 88888.00 2020-10-18 14:34:53.000 292 13986.61 129.16 54960.21 88888.00 2020-10-18 14:34:54.000 292 13986.78 129.23 54960.15 88888.00 2020-10-18 14:34:55.000 292 13987.07 129.37 54959.91 88888.00 2020-10-18 14:34:56.000 292 13986.70 128.92 54960.01 88888.00 2020-10-18 14:34:57.000 292 13986.82 129.16 54960.17 88888.00 2020-10-18 14:34:58.000 292 13986.98 129.24 54960.16 88888.00 2020-10-18 14:34:59.000 292 13989.17 131.50 54957.75 88888.00 2020-10-18 14:35:00.000 292 13986.92 129.32 54960.19 88888.00 2020-10-18 14:35:01.000 292 13989.25 131.49 54957.80 88888.00 2020-10-18 14:35:02.000 292 13986.86 129.18 54960.21 88888.00 2020-10-18 14:35:03.000 292 13987.09 129.20 54960.01 88888.00 2020-10-18 14:35:04.000 292 13986.87 129.03 54960.22 88888.00 2020-10-18 14:35:05.000 292 13988.98 131.51 54957.95 88888.00 2020-10-18 14:35:06.000 292 13986.83 129.22 54960.11 88888.00 2020-10-18 14:35:07.000 292 13987.06 129.10 54960.21 88888.00 2020-10-18 14:35:08.000 292 13987.07 129.11 54960.20 88888.00 2020-10-18 14:35:09.000 292 13986.79 129.18 54960.15 88888.00 2020-10-18 14:35:10.000 292 13986.86 129.22 54960.11 88888.00 2020-10-18 14:35:11.000 292 13986.80 129.12 54960.35 88888.00 2020-10-18 14:35:12.000 292 13987.03 129.16 54960.37 88888.00 2020-10-18 14:35:13.000 292 13986.74 129.21 54960.19 88888.00 2020-10-18 14:35:14.000 292 13986.69 128.97 54960.31 88888.00 2020-10-18 14:35:15.000 292 13986.79 128.99 54960.02 88888.00 2020-10-18 14:35:16.000 292 13987.25 128.77 54960.15 88888.00 2020-10-18 14:35:17.000 292 13987.03 128.99 54960.23 88888.00 2020-10-18 14:35:18.000 292 13986.67 129.10 54960.04 88888.00 2020-10-18 14:35:19.000 292 13986.63 128.91 54959.87 88888.00 2020-10-18 14:35:20.000 292 13986.48 129.36 54960.06 88888.00 2020-10-18 14:35:21.000 292 13986.67 129.10 54960.04 88888.00 2020-10-18 14:35:22.000 292 13986.72 129.20 54960.11 88888.00 2020-10-18 14:35:23.000 292 13986.64 129.06 54960.11 88888.00 2020-10-18 14:35:24.000 292 13986.56 128.86 54960.33 88888.00 2020-10-18 14:35:25.000 292 13986.54 128.86 54960.32 88888.00 2020-10-18 14:35:26.000 292 13986.65 128.90 54960.21 88888.00 2020-10-18 14:35:27.000 292 13986.54 128.80 54960.20 88888.00 2020-10-18 14:35:28.000 292 13986.88 128.66 54960.20 88888.00 2020-10-18 14:35:29.000 292 13986.56 128.81 54960.19 88888.00 2020-10-18 14:35:30.000 292 13986.54 128.91 54960.13 88888.00 2020-10-18 14:35:31.000 292 13986.60 130.15 54957.86 88888.00 2020-10-18 14:35:32.000 292 13988.77 129.20 54960.26 88888.00 2020-10-18 14:35:33.000 292 13986.83 128.80 54959.67 88888.00 2020-10-18 14:35:34.000 292 13986.42 128.71 54960.19 88888.00 2020-10-18 14:35:35.000 292 13986.94 128.68 54960.23 88888.00 2020-10-18 14:35:36.000 292 13986.86 128.86 54960.16 88888.00 2020-10-18 14:35:37.000 292 13988.74 131.01 54957.91 88888.00 2020-10-18 14:35:38.000 292 13986.47 128.72 54960.26 88888.00 2020-10-18 14:35:39.000 292 13986.53 128.72 54960.18 88888.00 2020-10-18 14:35:40.000 292 13986.48 128.66 54960.13 88888.00 2020-10-18 14:35:41.000 292 13986.72 128.85 54960.07 88888.00 2020-10-18 14:35:42.000 292 13986.50 128.73 54960.16 88888.00 2020-10-18 14:35:43.000 292 13986.80 128.91 54960.16 88888.00 2020-10-18 14:35:44.000 292 13986.62 128.75 54960.27 88888.00 2020-10-18 14:35:45.000 292 13986.73 128.86 54960.20 88888.00 2020-10-18 14:35:46.000 292 13986.79 128.82 54960.01 88888.00 2020-10-18 14:35:47.000 292 13986.67 128.77 54960.24 88888.00 2020-10-18 14:35:48.000 292 13987.03 128.61 54959.93 88888.00 2020-10-18 14:35:49.000 292 13986.88 128.91 54960.11 88888.00 2020-10-18 14:35:50.000 292 13986.82 128.88 54959.79 88888.00 2020-10-18 14:35:51.000 292 13987.08 128.89 54960.13 88888.00 2020-10-18 14:35:52.000 292 13989.77 131.16 54957.97 88888.00 2020-10-18 14:35:53.000 292 13986.89 128.85 54960.11 88888.00 2020-10-18 14:35:54.000 292 13986.99 128.90 54960.41 88888.00 2020-10-18 14:35:55.000 292 13987.01 128.76 54960.28 88888.00 2020-10-18 14:35:56.000 292 13986.96 129.04 54959.96 88888.00 2020-10-18 14:35:57.000 292 13986.84 128.87 54959.89 88888.00 2020-10-18 14:35:58.000 292 13989.05 131.23 54957.77 88888.00 2020-10-18 14:35:59.000 292 13986.85 128.83 54960.03 88888.00 2020-10-18 14:36:00.000 292 13987.11 128.86 54959.89 88888.00 2020-10-18 14:36:01.000 292 13986.86 128.66 54960.08 88888.00 2020-10-18 14:36:02.000 292 13987.01 128.98 54960.15 88888.00 2020-10-18 14:36:03.000 292 13986.65 128.93 54960.38 88888.00 2020-10-18 14:36:04.000 292 13986.72 128.85 54960.23 88888.00 2020-10-18 14:36:05.000 292 13986.73 128.72 54960.13 88888.00 2020-10-18 14:36:06.000 292 13986.66 129.34 54960.32 88888.00 2020-10-18 14:36:07.000 292 13987.11 128.72 54957.81 88888.00 2020-10-18 14:36:08.000 292 13988.96 130.90 54960.07 88888.00 2020-10-18 14:36:09.000 292 13986.73 128.97 54960.02 88888.00 2020-10-18 14:36:10.000 292 13986.72 129.00 54960.05 88888.00 2020-10-18 14:36:11.000 292 13986.67 128.95 54960.32 88888.00 2020-10-18 14:36:12.000 292 13986.94 129.07 54960.01 88888.00 2020-10-18 14:36:13.000 292 13986.99 129.02 54959.88 88888.00 2020-10-18 14:36:14.000 292 13986.72 128.69 54960.19 88888.00 2020-10-18 14:36:15.000 292 13986.97 128.91 54960.15 88888.00 2020-10-18 14:36:16.000 292 13986.94 128.70 54960.07 88888.00 2020-10-18 14:36:17.000 292 13986.88 128.93 54960.14 88888.00 2020-10-18 14:36:18.000 292 13986.96 129.01 54960.10 88888.00 2020-10-18 14:36:19.000 292 13986.97 128.81 54960.15 88888.00 2020-10-18 14:36:20.000 292 13986.71 128.94 54960.07 88888.00 2020-10-18 14:36:21.000 292 13986.80 128.92 54960.52 88888.00 2020-10-18 14:36:22.000 292 13987.11 128.89 54960.23 88888.00 2020-10-18 14:36:23.000 292 13989.26 131.11 54957.83 88888.00 2020-10-18 14:36:24.000 292 13986.93 128.59 54960.23 88888.00 2020-10-18 14:36:25.000 292 13986.92 128.85 54960.26 88888.00 2020-10-18 14:36:26.000 292 13987.29 128.85 54960.18 88888.00 2020-10-18 14:36:27.000 292 13986.96 128.78 54960.14 88888.00 2020-10-18 14:36:28.000 292 13986.89 128.98 54959.83 88888.00 2020-10-18 14:36:29.000 292 13989.31 131.08 54957.85 88888.00 2020-10-18 14:36:30.000 292 13987.16 128.97 54960.04 88888.00 2020-10-18 14:36:31.000 292 13987.11 128.95 54960.08 88888.00 2020-10-18 14:36:32.000 292 13987.28 128.86 54960.10 88888.00 2020-10-18 14:36:33.000 292 13987.22 128.99 54959.96 88888.00 2020-10-18 14:36:34.000 292 13987.32 128.96 54960.27 88888.00 2020-10-18 14:36:35.000 292 13987.04 129.00 54959.98 88888.00 2020-10-18 14:36:36.000 292 13987.05 129.02 54960.19 88888.00 2020-10-18 14:36:37.000 292 13987.52 131.99 54957.94 88888.00 2020-10-18 14:36:38.000 292 13989.03 130.08 54960.23 88888.00 2020-10-18 14:36:39.000 292 13987.41 129.02 54960.14 88888.00 2020-10-18 14:36:40.000 292 13987.17 129.05 54960.08 88888.00 2020-10-18 14:36:41.000 292 13987.14 129.01 54960.19 88888.00 2020-10-18 14:36:42.000 292 13986.94 129.10 54960.15 88888.00 2020-10-18 14:36:43.000 292 13989.75 131.26 54957.92 88888.00 2020-10-18 14:36:44.000 292 13987.30 129.09 54960.19 88888.00 2020-10-18 14:36:45.000 292 13987.60 129.05 54960.01 88888.00 2020-10-18 14:36:46.000 292 13987.05 128.88 54960.08 88888.00 2020-10-18 14:36:47.000 292 13987.54 128.99 54960.07 88888.00 2020-10-18 14:36:48.000 292 13987.44 129.06 54960.26 88888.00 2020-10-18 14:36:49.000 292 13987.07 128.96 54960.39 88888.00 2020-10-18 14:36:50.000 292 13987.29 129.03 54960.22 88888.00 2020-10-18 14:36:51.000 292 13987.21 128.98 54960.16 88888.00 2020-10-18 14:36:52.000 292 13987.20 128.83 54960.19 88888.00 2020-10-18 14:36:53.000 292 13987.23 129.31 54960.44 88888.00 2020-10-18 14:36:54.000 292 13987.78 129.04 54960.19 88888.00 2020-10-18 14:36:55.000 292 13987.08 129.04 54960.23 88888.00 2020-10-18 14:36:56.000 292 13987.13 128.94 54960.43 88888.00 2020-10-18 14:36:57.000 292 13987.37 129.00 54960.43 88888.00 2020-10-18 14:36:58.000 292 13987.43 128.95 54960.34 88888.00 2020-10-18 14:36:59.000 292 13987.43 129.12 54960.53 88888.00 2020-10-18 14:37:00.000 292 13987.60 129.04 54959.85 88888.00 2020-10-18 14:37:01.000 292 13987.18 128.97 54960.51 88888.00 2020-10-18 14:37:02.000 292 13987.49 128.82 54960.41 88888.00 2020-10-18 14:37:03.000 292 13987.40 129.06 54960.30 88888.00 2020-10-18 14:37:04.000 292 13987.19 128.86 54960.41 88888.00 2020-10-18 14:37:05.000 292 13987.49 129.01 54960.35 88888.00 2020-10-18 14:37:06.000 292 13987.30 129.04 54960.43 88888.00 2020-10-18 14:37:07.000 292 13987.35 129.28 54960.44 88888.00 2020-10-18 14:37:08.000 292 13989.71 131.67 54957.83 88888.00 2020-10-18 14:37:09.000 292 13987.27 129.10 54960.52 88888.00 2020-10-18 14:37:10.000 292 13987.55 129.33 54960.42 88888.00 2020-10-18 14:37:11.000 292 13987.36 129.02 54960.51 88888.00 2020-10-18 14:37:12.000 292 13987.42 129.10 54960.29 88888.00 2020-10-18 14:37:13.000 292 13987.50 129.12 54960.31 88888.00 2020-10-18 14:37:14.000 292 13989.55 131.37 54958.20 88888.00 2020-10-18 14:37:15.000 292 13987.05 129.13 54960.51 88888.00 2020-10-18 14:37:16.000 292 13987.34 129.22 54960.45 88888.00 2020-10-18 14:37:17.000 292 13987.47 129.18 54960.46 88888.00 2020-10-18 14:37:18.000 292 13987.73 129.17 54960.54 88888.00 2020-10-18 14:37:19.000 292 13987.58 129.23 54960.61 88888.00 2020-10-18 14:37:20.000 292 13987.20 129.33 54960.45 88888.00 2020-10-18 14:37:21.000 292 13987.23 129.22 54960.34 88888.00 2020-10-18 14:37:22.000 292 13987.35 129.58 54960.39 88888.00 2020-10-18 14:37:23.000 292 13987.61 129.13 54960.57 88888.00 2020-10-18 14:37:24.000 292 13987.10 129.23 54960.55 88888.00 2020-10-18 14:37:25.000 292 13987.43 129.24 54960.50 88888.00 2020-10-18 14:37:26.000 292 13987.16 129.16 54960.33 88888.00 2020-10-18 14:37:27.000 292 13987.39 129.16 54960.30 88888.00 2020-10-18 14:37:28.000 292 13987.17 130.85 54957.51 88888.00 2020-10-18 14:37:29.000 292 13989.18 131.51 54960.42 88888.00 2020-10-18 14:37:30.000 292 13987.39 129.29 54960.42 88888.00 2020-10-18 14:37:31.000 292 13987.19 129.29 54960.45 88888.00 2020-10-18 14:37:32.000 292 13987.64 129.44 54960.38 88888.00 2020-10-18 14:37:33.000 292 13987.51 128.90 54960.32 88888.00 2020-10-18 14:37:34.000 292 13989.23 131.54 54958.05 88888.00 2020-10-18 14:37:35.000 292 13986.78 129.00 54960.59 88888.00 2020-10-18 14:37:36.000 292 13987.12 129.30 54960.65 88888.00 2020-10-18 14:37:37.000 292 13986.93 129.28 54960.38 88888.00 2020-10-18 14:37:38.000 292 13986.92 129.38 54960.45 88888.00 2020-10-18 14:37:39.000 292 13987.17 129.25 54960.52 88888.00 2020-10-18 14:37:40.000 292 13987.13 129.49 54960.57 88888.00 2020-10-18 14:37:41.000 292 13986.98 129.38 54960.43 88888.00 2020-10-18 14:37:42.000 292 13986.87 129.35 54960.56 88888.00 2020-10-18 14:37:43.000 292 13987.01 129.50 54960.38 88888.00 2020-10-18 14:37:44.000 292 13986.79 129.47 54960.42 88888.00 2020-10-18 14:37:45.000 292 13987.15 129.39 54960.39 88888.00 2020-10-18 14:37:46.000 292 13986.73 129.22 54960.51 88888.00 2020-10-18 14:37:47.000 292 13986.78 129.37 54960.52 88888.00 2020-10-18 14:37:48.000 292 13987.06 129.50 54960.51 88888.00 2020-10-18 14:37:49.000 292 13986.89 129.47 54960.24 88888.00 2020-10-18 14:37:50.000 292 13986.84 129.67 54960.64 88888.00 2020-10-18 14:37:51.000 292 13986.92 129.37 54960.68 88888.00 2020-10-18 14:37:52.000 292 13986.94 129.46 54960.59 88888.00 2020-10-18 14:37:53.000 292 13987.09 129.23 54960.37 88888.00 2020-10-18 14:37:54.000 292 13987.11 129.54 54960.62 88888.00 2020-10-18 14:37:55.000 292 13987.01 129.51 54960.40 88888.00 2020-10-18 14:37:56.000 292 13986.86 129.32 54960.53 88888.00 2020-10-18 14:37:57.000 292 13986.88 129.44 54960.49 88888.00 2020-10-18 14:37:58.000 292 13986.86 129.55 54960.38 88888.00 2020-10-18 14:37:59.000 292 13989.32 131.79 54958.12 88888.00 2020-10-18 14:38:00.000 292 13987.17 129.41 54960.40 88888.00 2020-10-18 14:38:01.000 292 13986.90 129.52 54960.58 88888.00 2020-10-18 14:38:02.000 292 13987.10 129.54 54960.50 88888.00 2020-10-18 14:38:03.000 292 13986.79 129.60 54960.57 88888.00 2020-10-18 14:38:04.000 292 13987.14 129.55 54960.48 88888.00 2020-10-18 14:38:05.000 292 13989.24 131.65 54958.04 88888.00 2020-10-18 14:38:06.000 292 13987.23 129.34 54960.58 88888.00 2020-10-18 14:38:07.000 292 13987.26 129.40 54960.40 88888.00 2020-10-18 14:38:08.000 292 13986.93 129.56 54960.29 88888.00 2020-10-18 14:38:09.000 292 13987.08 129.43 54960.46 88888.00 2020-10-18 14:38:10.000 292 13987.35 129.52 54960.41 88888.00 2020-10-18 14:38:11.000 292 13987.21 129.39 54960.43 88888.00 2020-10-18 14:38:12.000 292 13986.92 129.19 54960.33 88888.00 2020-10-18 14:38:13.000 292 13986.76 129.45 54960.54 88888.00 2020-10-18 14:38:14.000 292 13986.75 129.23 54960.67 88888.00 2020-10-18 14:38:15.000 292 13987.49 129.34 54960.49 88888.00 2020-10-18 14:38:16.000 292 13987.06 129.21 54957.09 88888.00 2020-10-18 14:38:17.000 292 13988.92 131.71 54959.36 88888.00 2020-10-18 14:38:18.000 292 13986.97 129.27 54960.37 88888.00 2020-10-18 14:38:19.000 292 13987.20 129.08 54960.39 88888.00 2020-10-18 14:38:20.000 292 13987.34 129.26 54960.43 88888.00 2020-10-18 14:38:21.000 292 13987.22 129.22 54960.39 88888.00 2020-10-18 14:38:22.000 292 13989.24 131.55 54958.18 88888.00 2020-10-18 14:38:23.000 292 13986.99 129.10 54960.48 88888.00 2020-10-18 14:38:24.000 292 13987.38 129.33 54960.53 88888.00 2020-10-18 14:38:25.000 292 13986.93 129.34 54960.69 88888.00 2020-10-18 14:38:26.000 292 13987.18 129.16 54960.31 88888.00 2020-10-18 14:38:27.000 292 13987.33 129.43 54960.39 88888.00 2020-10-18 14:38:28.000 292 13987.00 129.26 54960.38 88888.00 2020-10-18 14:38:29.000 292 13987.35 129.22 54960.57 88888.00 2020-10-18 14:38:30.000 292 13987.34 129.27 54960.55 88888.00 2020-10-18 14:38:31.000 292 13987.50 129.12 54960.32 88888.00 2020-10-18 14:38:32.000 292 13987.53 129.23 54960.59 88888.00 2020-10-18 14:38:33.000 292 13987.31 129.05 54960.32 88888.00 2020-10-18 14:38:34.000 292 13987.36 129.21 54960.52 88888.00 2020-10-18 14:38:35.000 292 13987.45 129.29 54960.43 88888.00 2020-10-18 14:38:36.000 292 13987.16 129.10 54960.53 88888.00 2020-10-18 14:38:37.000 292 13987.39 129.17 54960.45 88888.00 2020-10-18 14:38:38.000 292 13987.40 129.10 54960.37 88888.00 2020-10-18 14:38:39.000 292 13987.14 129.12 54960.48 88888.00 2020-10-18 14:38:40.000 292 13987.55 129.29 54960.49 88888.00 2020-10-18 14:38:41.000 292 13987.25 129.38 54960.34 88888.00 2020-10-18 14:38:42.000 292 13987.44 129.43 54960.60 88888.00 2020-10-18 14:38:43.000 292 13987.01 129.16 54960.51 88888.00 2020-10-18 14:38:44.000 292 13987.25 129.48 54960.51 88888.00 2020-10-18 14:38:45.000 292 13987.57 129.46 54960.53 88888.00 2020-10-18 14:38:46.000 292 13987.41 129.37 54960.53 88888.00 2020-10-18 14:38:47.000 292 13988.63 131.73 54958.39 88888.00 2020-10-18 14:38:48.000 292 13987.42 129.34 54960.26 88888.00 2020-10-18 14:38:49.000 292 13987.31 129.47 54960.46 88888.00 2020-10-18 14:38:50.000 292 13987.74 129.52 54960.55 88888.00 2020-10-18 14:38:51.000 292 13987.46 129.44 54960.47 88888.00 2020-10-18 14:38:52.000 292 13987.23 129.42 54960.49 88888.00 2020-10-18 14:38:53.000 292 13989.52 131.73 54958.41 88888.00 2020-10-18 14:38:54.000 292 13987.37 129.42 54960.40 88888.00 2020-10-18 14:38:55.000 292 13987.42 129.54 54960.38 88888.00 2020-10-18 14:38:56.000 292 13987.35 129.61 54960.70 88888.00 2020-10-18 14:38:57.000 292 13987.40 129.45 54960.70 88888.00 2020-10-18 14:38:58.000 292 13987.24 129.44 54960.13 88888.00 2020-10-18 14:38:59.000 292 13987.40 129.39 54960.75 88888.00 2020-10-18 14:39:00.000 292 13987.36 129.20 54960.68 88888.00 2020-10-18 14:39:01.000 292 13989.71 131.65 54958.25 88888.00 2020-10-18 14:39:02.000 292 13987.44 129.39 54960.69 88888.00 2020-10-18 14:39:03.000 292 13987.43 129.42 54960.70 88888.00 2020-10-18 14:39:04.000 292 13987.41 129.54 54960.70 88888.00 2020-10-18 14:39:05.000 292 13987.44 129.54 54960.71 88888.00 2020-10-18 14:39:06.000 292 13987.72 129.53 54960.64 88888.00 2020-10-18 14:39:07.000 292 13989.50 131.72 54958.44 88888.00 2020-10-18 14:39:08.000 292 13987.49 129.38 54960.68 88888.00 2020-10-18 14:39:09.000 292 13987.72 129.54 54960.64 88888.00 2020-10-18 14:39:10.000 292 13987.57 129.60 54960.51 88888.00 2020-10-18 14:39:11.000 292 13987.50 129.41 54960.71 88888.00 2020-10-18 14:39:12.000 292 13987.72 129.41 54960.69 88888.00 2020-10-18 14:39:13.000 292 13987.46 129.56 54960.64 88888.00 2020-10-18 14:39:14.000 292 13987.70 129.41 54960.75 88888.00 2020-10-18 14:39:15.000 292 13987.99 129.33 54960.75 88888.00 2020-10-18 14:39:16.000 292 13987.56 129.48 54960.80 88888.00 2020-10-18 14:39:17.000 292 13987.61 129.62 54960.86 88888.00 2020-10-18 14:39:18.000 292 13987.63 129.41 54960.70 88888.00 2020-10-18 14:39:19.000 292 13987.74 129.52 54960.77 88888.00 2020-10-18 14:39:20.000 292 13987.61 129.08 54960.84 88888.00 2020-10-18 14:39:21.000 292 13987.82 129.54 54960.85 88888.00 2020-10-18 14:39:22.000 292 13987.52 129.51 54960.80 88888.00 2020-10-18 14:39:23.000 292 13987.66 129.64 54960.76 88888.00 2020-10-18 14:39:24.000 292 13987.54 129.57 54960.82 88888.00 2020-10-18 14:39:25.000 292 13987.76 129.73 54960.88 88888.00 2020-10-18 14:39:26.000 292 13987.71 129.45 54960.84 88888.00 2020-10-18 14:39:27.000 292 13987.60 129.60 54960.76 88888.00 2020-10-18 14:39:28.000 292 13987.46 129.43 54961.05 88888.00 2020-10-18 14:39:29.000 292 13987.61 129.54 54960.76 88888.00 2020-10-18 14:39:30.000 292 13987.23 129.44 54960.89 88888.00 2020-10-18 14:39:31.000 292 13987.80 129.60 54959.74 88888.00 2020-10-18 14:39:32.000 292 13989.81 131.59 54960.77 88888.00 2020-10-18 14:39:33.000 292 13987.48 129.52 54960.52 88888.00 2020-10-18 14:39:34.000 292 13989.63 131.61 54958.43 88888.00 2020-10-18 14:39:35.000 292 13987.68 129.65 54960.82 88888.00 2020-10-18 14:39:36.000 292 13987.30 129.61 54960.77 88888.00 2020-10-18 14:39:37.000 292 13987.36 129.45 54960.91 88888.00 2020-10-18 14:39:38.000 292 13987.26 129.42 54960.84 88888.00 2020-10-18 14:39:39.000 292 13987.46 129.79 54960.70 88888.00 2020-10-18 14:39:40.000 292 13987.13 129.32 54960.75 88888.00 2020-10-18 14:39:41.000 292 13987.18 129.36 54960.74 88888.00 2020-10-18 14:39:42.000 292 13987.24 129.56 54960.64 88888.00 2020-10-18 14:39:43.000 292 13986.96 129.38 54960.73 88888.00 2020-10-18 14:39:44.000 292 13987.16 129.60 54960.71 88888.00 2020-10-18 14:39:45.000 292 13986.98 129.47 54960.54 88888.00 2020-10-18 14:39:46.000 292 13986.95 129.41 54960.77 88888.00 2020-10-18 14:39:47.000 292 13987.28 129.60 54957.34 88888.00 2020-10-18 14:39:48.000 292 13988.98 131.43 54959.69 88888.00 2020-10-18 14:39:49.000 292 13986.93 129.28 54960.67 88888.00 2020-10-18 14:39:50.000 292 13987.06 129.69 54960.57 88888.00 2020-10-18 14:39:51.000 292 13986.90 129.09 54960.69 88888.00 2020-10-18 14:39:52.000 292 13986.88 129.37 54960.82 88888.00 2020-10-18 14:39:53.000 292 13989.04 131.33 54958.38 88888.00 2020-10-18 14:39:54.000 292 13986.52 129.13 54960.56 88888.00 2020-10-18 14:39:55.000 292 13986.79 129.10 54960.52 88888.00 2020-10-18 14:39:56.000 292 13986.49 129.12 54960.54 88888.00 2020-10-18 14:39:57.000 292 13986.69 128.72 54960.70 88888.00 2020-10-18 14:39:58.000 292 13986.68 128.91 54960.61 88888.00 2020-10-18 14:39:59.000 292 13986.86 128.99 54960.39 88888.00 2020-10-18 14:40:00.000 292 13986.91 128.91 54960.40 88888.00 2020-10-18 14:40:01.000 292 13986.75 128.94 54960.53 88888.00 2020-10-18 14:40:02.000 292 13987.80 131.04 54958.31 88888.00 2020-10-18 14:40:03.000 292 13987.31 128.80 54960.50 88888.00 2020-10-18 14:40:04.000 292 13986.93 128.84 54960.46 88888.00 2020-10-18 14:40:05.000 292 13986.90 128.66 54960.23 88888.00 2020-10-18 14:40:06.000 292 13986.77 128.66 54960.40 88888.00 2020-10-18 14:40:07.000 292 13986.91 129.90 54958.18 88888.00 2020-10-18 14:40:08.000 292 13989.10 130.99 54958.02 88888.00 2020-10-18 14:40:09.000 292 13986.97 128.85 54960.41 88888.00 2020-10-18 14:40:10.000 292 13987.11 128.71 54960.32 88888.00 2020-10-18 14:40:11.000 292 13986.71 128.76 54960.45 88888.00 2020-10-18 14:40:12.000 292 13987.07 128.73 54960.41 88888.00 2020-10-18 14:40:13.000 292 13987.11 128.68 54960.46 88888.00 2020-10-18 14:40:14.000 292 13987.30 128.72 54960.44 88888.00 2020-10-18 14:40:15.000 292 13987.02 128.56 54960.02 88888.00 2020-10-18 14:40:16.000 292 13986.86 128.65 54960.32 88888.00 2020-10-18 14:40:17.000 292 13987.31 128.95 54960.13 88888.00 2020-10-18 14:40:18.000 292 13989.30 131.04 54959.23 88888.00 2020-10-18 14:40:19.000 292 13987.19 128.71 54960.38 88888.00 2020-10-18 14:40:20.000 292 13987.04 128.82 54960.41 88888.00 2020-10-18 14:40:21.000 292 13987.11 128.77 54960.51 88888.00 2020-10-18 14:40:22.000 292 13987.28 128.74 54960.52 88888.00 2020-10-18 14:40:23.000 292 13989.03 131.09 54958.28 88888.00 2020-10-18 14:40:24.000 292 13986.93 128.89 54960.39 88888.00 2020-10-18 14:40:25.000 292 13986.93 128.99 54960.34 88888.00 2020-10-18 14:40:26.000 292 13986.94 128.86 54960.51 88888.00 2020-10-18 14:40:27.000 292 13987.23 129.02 54960.34 88888.00 2020-10-18 14:40:28.000 292 13986.87 128.94 54960.50 88888.00 2020-10-18 14:40:29.000 292 13986.69 129.03 54960.64 88888.00 2020-10-18 14:40:30.000 292 13987.22 128.97 54960.44 88888.00 2020-10-18 14:40:31.000 292 13986.96 129.38 54960.54 88888.00 2020-10-18 14:40:32.000 292 13986.99 129.03 54960.45 88888.00 2020-10-18 14:40:33.000 292 13987.05 128.93 54960.62 88888.00 2020-10-18 14:40:34.000 292 13986.99 128.98 54960.50 88888.00 2020-10-18 14:40:35.000 292 13987.15 129.22 54960.48 88888.00 2020-10-18 14:40:36.000 292 13987.10 129.12 54960.50 88888.00 2020-10-18 14:40:37.000 292 13987.63 129.06 54960.30 88888.00 2020-10-18 14:40:38.000 292 13987.11 128.97 54960.45 88888.00 2020-10-18 14:40:39.000 292 13987.17 128.79 54960.40 88888.00 2020-10-18 14:40:40.000 292 13987.05 129.07 54960.30 88888.00 2020-10-18 14:40:41.000 292 13989.48 131.27 54958.37 88888.00 2020-10-18 14:40:42.000 292 13987.52 129.02 54960.52 88888.00 2020-10-18 14:40:43.000 292 13987.42 128.77 54960.48 88888.00 2020-10-18 14:40:44.000 292 13987.17 128.85 54960.62 88888.00 2020-10-18 14:40:45.000 292 13987.17 128.78 54960.41 88888.00 2020-10-18 14:40:46.000 292 13987.30 128.85 54960.32 88888.00 2020-10-18 14:40:47.000 292 13989.23 130.97 54958.18 88888.00 2020-10-18 14:40:48.000 292 13987.10 128.73 54960.51 88888.00 2020-10-18 14:40:49.000 292 13987.31 128.85 54960.36 88888.00 2020-10-18 14:40:50.000 292 13987.36 129.00 54960.26 88888.00 2020-10-18 14:40:51.000 292 13987.32 128.86 54960.28 88888.00 2020-10-18 14:40:52.000 292 13987.35 128.91 54960.40 88888.00 2020-10-18 14:40:53.000 292 13987.43 128.91 54960.48 88888.00 2020-10-18 14:40:54.000 292 13987.23 128.78 54960.38 88888.00 2020-10-18 14:40:55.000 292 13987.11 128.84 54960.42 88888.00 2020-10-18 14:40:56.000 292 13987.31 128.81 54960.37 88888.00 2020-10-18 14:40:57.000 292 13987.61 128.81 54960.39 88888.00 2020-10-18 14:40:58.000 292 13987.23 128.86 54960.38 88888.00 2020-10-18 14:40:59.000 292 13987.15 128.76 54960.25 88888.00 2020-10-18 14:41:00.000 292 13987.25 128.62 54960.20 88888.00 2020-10-18 14:41:01.000 292 13987.30 128.75 54960.02 88888.00 2020-10-18 14:41:02.000 292 13987.31 128.51 54960.41 88888.00 2020-10-18 14:41:03.000 292 13987.22 128.69 54960.47 88888.00 2020-10-18 14:41:04.000 292 13987.18 128.72 54960.38 88888.00 2020-10-18 14:41:05.000 292 13987.23 128.64 54960.28 88888.00 2020-10-18 14:41:06.000 292 13987.55 128.92 54960.40 88888.00 2020-10-18 14:41:07.000 292 13987.19 128.78 54960.47 88888.00 2020-10-18 14:41:08.000 292 13987.09 128.72 54960.36 88888.00 2020-10-18 14:41:09.000 292 13986.86 128.47 54960.38 88888.00 2020-10-18 14:41:10.000 292 13987.00 128.60 54960.40 88888.00 2020-10-18 14:41:11.000 292 13987.10 129.91 54958.09 88888.00 2020-10-18 14:41:12.000 292 13989.26 128.83 54960.26 88888.00 2020-10-18 14:41:13.000 292 13987.32 128.81 54960.33 88888.00 2020-10-18 14:41:14.000 292 13986.91 128.67 54960.36 88888.00 2020-10-18 14:41:15.000 292 13987.10 128.72 54960.39 88888.00 2020-10-18 14:41:16.000 292 13987.15 128.78 54960.08 88888.00 2020-10-18 14:41:17.000 292 13989.31 130.99 54958.06 88888.00 2020-10-18 14:41:18.000 292 13987.02 128.68 54960.26 88888.00 2020-10-18 14:41:19.000 292 13987.51 128.83 54960.25 88888.00 2020-10-18 14:41:20.000 292 13987.23 128.65 54960.52 88888.00 2020-10-18 14:41:21.000 292 13986.86 128.78 54960.51 88888.00 2020-10-18 14:41:22.000 292 13987.15 128.77 54960.33 88888.00 2020-10-18 14:41:23.000 292 13987.17 128.79 54960.01 88888.00 2020-10-18 14:41:24.000 292 13987.29 128.75 54960.28 88888.00 2020-10-18 14:41:25.000 292 13987.42 128.63 54960.31 88888.00 2020-10-18 14:41:26.000 292 13987.12 128.53 54960.32 88888.00 2020-10-18 14:41:27.000 292 13987.49 128.53 54960.45 88888.00 2020-10-18 14:41:28.000 292 13987.21 128.57 54960.33 88888.00 2020-10-18 14:41:29.000 292 13987.00 128.60 54960.33 88888.00 2020-10-18 14:41:30.000 292 13987.08 128.61 54960.50 88888.00 2020-10-18 14:41:31.000 292 13987.31 128.64 54960.32 88888.00 2020-10-18 14:41:32.000 292 13987.45 128.49 54960.38 88888.00 2020-10-18 14:41:33.000 292 13987.32 128.63 54960.51 88888.00 2020-10-18 14:41:34.000 292 13987.35 128.60 54960.64 88888.00 2020-10-18 14:41:35.000 292 13987.14 128.66 54956.70 88888.00 2020-10-18 14:41:36.000 292 13989.01 130.83 54959.36 88888.00 2020-10-18 14:41:37.000 292 13986.71 128.61 54960.45 88888.00 2020-10-18 14:41:38.000 292 13987.05 128.58 54960.42 88888.00 2020-10-18 14:41:39.000 292 13987.45 128.72 54960.42 88888.00 2020-10-18 14:41:40.000 292 13987.03 128.54 54960.38 88888.00 2020-10-18 14:41:41.000 292 13989.09 130.83 54957.99 88888.00 2020-10-18 14:41:42.000 292 13987.04 128.72 54960.32 88888.00 2020-10-18 14:41:43.000 292 13987.18 128.80 54960.34 88888.00 2020-10-18 14:41:44.000 292 13987.02 128.65 54960.46 88888.00 2020-10-18 14:41:45.000 292 13987.10 128.77 54960.33 88888.00 2020-10-18 14:41:46.000 292 13987.20 128.80 54960.47 88888.00 2020-10-18 14:41:47.000 292 13987.34 128.73 54960.31 88888.00 2020-10-18 14:41:48.000 292 13987.04 128.73 54960.37 88888.00 2020-10-18 14:41:49.000 292 13987.23 128.66 54960.38 88888.00 2020-10-18 14:41:50.000 292 13987.10 128.62 54960.52 88888.00 2020-10-18 14:41:51.000 292 13986.98 128.66 54960.52 88888.00 2020-10-18 14:41:52.000 292 13987.05 128.60 54960.52 88888.00 2020-10-18 14:41:53.000 292 13987.15 128.62 54960.58 88888.00 2020-10-18 14:41:54.000 292 13986.76 128.53 54960.52 88888.00 2020-10-18 14:41:55.000 292 13986.96 128.47 54960.38 88888.00 2020-10-18 14:41:56.000 292 13986.83 128.32 54960.53 88888.00 2020-10-18 14:41:57.000 292 13987.07 128.47 54960.32 88888.00 2020-10-18 14:41:58.000 292 13987.14 128.58 54960.31 88888.00 2020-10-18 14:41:59.000 292 13987.09 128.44 54960.38 88888.00 2020-10-18 14:42:00.000 292 13987.09 128.44 54960.62 88888.00 2020-10-18 14:42:01.000 292 13987.06 128.75 54960.66 88888.00 2020-10-18 14:42:02.000 292 13986.84 128.63 54960.32 88888.00 2020-10-18 14:42:03.000 292 13987.10 128.43 54960.39 88888.00 2020-10-18 14:42:04.000 292 13987.19 128.53 54960.45 88888.00 2020-10-18 14:42:05.000 292 13987.11 128.46 54960.45 88888.00 2020-10-18 14:42:06.000 292 13989.30 130.71 54958.08 88888.00 2020-10-18 14:42:07.000 292 13987.25 128.49 54960.27 88888.00 2020-10-18 14:42:08.000 292 13986.95 128.17 54960.59 88888.00 2020-10-18 14:42:09.000 292 13986.96 128.49 54960.44 88888.00 2020-10-18 14:42:10.000 292 13987.06 128.29 54960.63 88888.00 2020-10-18 14:42:11.000 292 13987.08 128.37 54960.35 88888.00 2020-10-18 14:42:12.000 292 13989.19 130.59 54958.12 88888.00 2020-10-18 14:42:13.000 292 13987.22 128.31 54960.43 88888.00 2020-10-18 14:42:14.000 292 13987.17 128.28 54960.32 88888.00 2020-10-18 14:42:15.000 292 13987.12 128.40 54960.47 88888.00 2020-10-18 14:42:16.000 292 13987.29 128.36 54960.40 88888.00 2020-10-18 14:42:17.000 292 13987.12 128.36 54960.35 88888.00 2020-10-18 14:42:18.000 292 13986.97 128.34 54960.45 88888.00 2020-10-18 14:42:19.000 292 13987.12 128.32 54960.53 88888.00 2020-10-18 14:42:20.000 292 13987.02 128.26 54960.53 88888.00 2020-10-18 14:42:21.000 292 13987.12 128.39 54960.43 88888.00 2020-10-18 14:42:22.000 292 13986.88 128.03 54960.38 88888.00 2020-10-18 14:42:23.000 292 13986.85 128.25 54960.49 88888.00 2020-10-18 14:42:24.000 292 13987.01 128.45 54960.42 88888.00 2020-10-18 14:42:25.000 292 13987.06 128.33 54960.19 88888.00 2020-10-18 14:42:26.000 292 13987.25 128.29 54960.39 88888.00 2020-10-18 14:42:27.000 292 13986.88 128.42 54957.14 88888.00 2020-10-18 14:42:28.000 292 13989.10 130.36 54959.25 88888.00 2020-10-18 14:42:29.000 292 13987.08 128.32 54960.57 88888.00 2020-10-18 14:42:30.000 292 13986.98 128.13 54960.37 88888.00 2020-10-18 14:42:31.000 292 13987.30 128.32 54960.51 88888.00 2020-10-18 14:42:32.000 292 13986.92 128.48 54960.21 88888.00 2020-10-18 14:42:33.000 292 13988.94 130.75 54958.07 88888.00 2020-10-18 14:42:34.000 292 13986.83 128.32 54960.35 88888.00 2020-10-18 14:42:35.000 292 13986.88 128.19 54960.46 88888.00 2020-10-18 14:42:36.000 292 13986.73 128.20 54960.38 88888.00 2020-10-18 14:42:37.000 292 13986.84 128.33 54960.29 88888.00 2020-10-18 14:42:38.000 292 13986.86 128.29 54960.38 88888.00 2020-10-18 14:42:39.000 292 13986.78 128.21 54960.42 88888.00 2020-10-18 14:42:40.000 292 13986.80 128.23 54960.56 88888.00 2020-10-18 14:42:41.000 292 13986.78 128.18 54960.44 88888.00 2020-10-18 14:42:42.000 292 13986.73 128.08 54960.26 88888.00 2020-10-18 14:42:43.000 292 13987.15 128.24 54960.10 88888.00 2020-10-18 14:42:44.000 292 13987.08 128.29 54960.31 88888.00 2020-10-18 14:42:45.000 292 13986.86 128.11 54960.41 88888.00 2020-10-18 14:42:46.000 292 13986.96 128.12 54960.37 88888.00 2020-10-18 14:42:47.000 292 13987.03 128.06 54960.23 88888.00 2020-10-18 14:42:48.000 292 13986.55 128.37 54960.22 88888.00 2020-10-18 14:42:49.000 292 13987.20 128.35 54960.38 88888.00 2020-10-18 14:42:50.000 292 13986.91 128.21 54960.45 88888.00 2020-10-18 14:42:51.000 292 13986.70 127.94 54960.43 88888.00 2020-10-18 14:42:52.000 292 13986.96 128.14 54960.35 88888.00 2020-10-18 14:42:53.000 292 13986.91 128.16 54960.16 88888.00 2020-10-18 14:42:54.000 292 13986.92 128.06 54960.45 88888.00 2020-10-18 14:42:55.000 292 13986.91 128.15 54960.47 88888.00 2020-10-18 14:42:56.000 292 13986.91 128.21 54960.39 88888.00 2020-10-18 14:42:57.000 292 13987.23 128.33 54960.28 88888.00 2020-10-18 14:42:58.000 292 13989.02 130.35 54958.24 88888.00 2020-10-18 14:42:59.000 292 13986.70 128.53 54960.38 88888.00 2020-10-18 14:43:00.000 292 13986.86 128.23 54960.53 88888.00 2020-10-18 14:43:01.000 292 13987.05 128.37 54960.43 88888.00 2020-10-18 14:43:02.000 292 13987.17 128.16 54960.41 88888.00 2020-10-18 14:43:03.000 292 13986.98 128.40 54960.38 88888.00 2020-10-18 14:43:04.000 292 13989.11 130.71 54958.24 88888.00 2020-10-18 14:43:05.000 292 13986.81 128.17 54960.43 88888.00 2020-10-18 14:43:06.000 292 13986.99 128.38 54960.38 88888.00 2020-10-18 14:43:07.000 292 13987.21 128.25 54960.39 88888.00 2020-10-18 14:43:08.000 292 13987.04 128.28 54960.38 88888.00 2020-10-18 14:43:09.000 292 13986.92 128.35 54960.30 88888.00 2020-10-18 14:43:10.000 292 13987.12 128.41 54960.40 88888.00 2020-10-18 14:43:11.000 292 13986.91 128.67 54960.26 88888.00 2020-10-18 14:43:12.000 292 13986.61 128.34 54960.57 88888.00 2020-10-18 14:43:13.000 292 13986.93 128.22 54960.44 88888.00 2020-10-18 14:43:14.000 292 13989.00 130.67 54958.16 88888.00 2020-10-18 14:43:15.000 292 13987.05 128.22 54960.58 88888.00 2020-10-18 14:43:16.000 292 13986.84 128.27 54960.51 88888.00 2020-10-18 14:43:17.000 292 13987.05 128.28 54960.42 88888.00 2020-10-18 14:43:18.000 292 13986.95 128.30 54960.37 88888.00 2020-10-18 14:43:19.000 292 13987.08 128.34 54960.52 88888.00 2020-10-18 14:43:20.000 292 13989.13 130.49 54958.24 88888.00 2020-10-18 14:43:21.000 292 13987.15 128.37 54960.42 88888.00 2020-10-18 14:43:22.000 292 13986.70 128.17 54960.42 88888.00 2020-10-18 14:43:23.000 292 13987.00 128.28 54960.42 88888.00 2020-10-18 14:43:24.000 292 13987.18 128.41 54960.18 88888.00 2020-10-18 14:43:25.000 292 13986.92 128.17 54960.50 88888.00 2020-10-18 14:43:26.000 292 13986.98 128.49 54960.38 88888.00 2020-10-18 14:43:27.000 292 13987.11 128.17 54960.46 88888.00 2020-10-18 14:43:28.000 292 13986.97 128.22 54960.12 88888.00 2020-10-18 14:43:29.000 292 13987.16 128.45 54960.33 88888.00 2020-10-18 14:43:30.000 292 13987.09 128.30 54960.38 88888.00 2020-10-18 14:43:31.000 292 13987.19 128.35 54960.52 88888.00 2020-10-18 14:43:32.000 292 13987.18 128.11 54960.42 88888.00 2020-10-18 14:43:33.000 292 13987.26 128.37 54960.45 88888.00 2020-10-18 14:43:34.000 292 13987.10 128.62 54958.03 88888.00 2020-10-18 14:43:35.000 292 13989.18 129.29 54960.53 88888.00 2020-10-18 14:43:36.000 292 13987.22 128.34 54960.38 88888.00 2020-10-18 14:43:37.000 292 13987.11 127.92 54960.48 88888.00 2020-10-18 14:43:38.000 292 13987.09 128.20 54960.45 88888.00 2020-10-18 14:43:39.000 292 13987.17 128.20 54960.32 88888.00 2020-10-18 14:43:40.000 292 13986.98 128.12 54960.13 88888.00 2020-10-18 14:43:41.000 292 13987.23 128.06 54960.49 88888.00 2020-10-18 14:43:42.000 292 13987.20 127.95 54960.57 88888.00 2020-10-18 14:43:43.000 292 13987.30 128.14 54960.32 88888.00 2020-10-18 14:43:44.000 292 13987.44 128.18 54960.45 88888.00 2020-10-18 14:43:45.000 292 13989.12 130.29 54958.24 88888.00 2020-10-18 14:43:46.000 292 13987.46 128.07 54960.54 88888.00 2020-10-18 14:43:47.000 292 13987.29 128.09 54960.48 88888.00 2020-10-18 14:43:48.000 292 13987.33 128.40 54960.34 88888.00 2020-10-18 14:43:49.000 292 13987.28 128.14 54960.42 88888.00 2020-10-18 14:43:50.000 292 13987.25 128.00 54960.57 88888.00 2020-10-18 14:43:51.000 292 13989.32 130.35 54958.32 88888.00 2020-10-18 14:43:52.000 292 13987.36 128.18 54960.56 88888.00 2020-10-18 14:43:53.000 292 13987.19 128.30 54960.41 88888.00 2020-10-18 14:43:54.000 292 13987.25 128.71 54960.55 88888.00 2020-10-18 14:43:55.000 292 13987.58 128.44 54960.37 88888.00 2020-10-18 14:43:56.000 292 13987.72 128.34 54960.46 88888.00 2020-10-18 14:43:57.000 292 13987.42 128.09 54960.58 88888.00 2020-10-18 14:43:58.000 292 13987.67 128.32 54960.43 88888.00 2020-10-18 14:43:59.000 292 13987.49 128.24 54960.49 88888.00 2020-10-18 14:44:00.000 292 13987.25 128.20 54960.47 88888.00 2020-10-18 14:44:01.000 292 13987.37 128.35 54960.45 88888.00 2020-10-18 14:44:02.000 292 13987.32 128.38 54960.48 88888.00 2020-10-18 14:44:03.000 292 13987.07 128.27 54960.26 88888.00 2020-10-18 14:44:04.000 292 13987.67 129.01 54960.38 88888.00 2020-10-18 14:44:05.000 292 13987.13 128.27 54960.64 88888.00 2020-10-18 14:44:06.000 292 13987.43 128.76 54960.36 88888.00 2020-10-18 14:44:07.000 292 13987.20 128.42 54960.63 88888.00 2020-10-18 14:44:08.000 292 13988.89 131.35 54957.83 88888.00 2020-10-18 14:44:09.000 292 13989.49 128.92 54960.73 88888.00 2020-10-18 14:44:10.000 292 13987.44 128.41 54960.58 88888.00 2020-10-18 14:44:11.000 292 13987.11 128.48 54960.61 88888.00 2020-10-18 14:44:12.000 292 13987.25 128.47 54960.46 88888.00 2020-10-18 14:44:13.000 292 13987.54 128.72 54960.46 88888.00 2020-10-18 14:44:14.000 292 13989.41 130.73 54958.09 88888.00 2020-10-18 14:44:15.000 292 13987.23 128.68 54960.57 88888.00 2020-10-18 14:44:16.000 292 13987.39 128.60 54960.51 88888.00 2020-10-18 14:44:17.000 292 13987.28 128.41 54960.60 88888.00 2020-10-18 14:44:18.000 292 13987.42 128.73 54960.37 88888.00 2020-10-18 14:44:19.000 292 13987.34 128.53 54960.45 88888.00 2020-10-18 14:44:20.000 292 13987.48 128.56 54960.53 88888.00 2020-10-18 14:44:21.000 292 13987.04 128.52 54960.36 88888.00 2020-10-18 14:44:22.000 292 13987.14 128.66 54960.64 88888.00 2020-10-18 14:44:23.000 292 13987.30 128.56 54960.34 88888.00 2020-10-18 14:44:24.000 292 13987.25 128.59 54960.49 88888.00 2020-10-18 14:44:25.000 292 13987.14 128.57 54960.52 88888.00 2020-10-18 14:44:26.000 292 13987.05 128.56 54960.48 88888.00 2020-10-18 14:44:27.000 292 13987.04 128.55 54960.49 88888.00 2020-10-18 14:44:28.000 292 13987.85 129.12 54960.08 88888.00 2020-10-18 14:44:29.000 292 13987.56 128.97 54960.03 88888.00 2020-10-18 14:44:30.000 292 13987.62 128.90 54960.14 88888.00 2020-10-18 14:44:31.000 292 13987.46 129.26 54960.12 88888.00 2020-10-18 14:44:32.000 292 13987.28 128.78 54960.19 88888.00 2020-10-18 14:44:33.000 292 13987.65 128.97 54960.22 88888.00 2020-10-18 14:44:34.000 292 13989.75 131.21 54957.76 88888.00 2020-10-18 14:44:35.000 292 13987.44 128.73 54960.05 88888.00 2020-10-18 14:44:36.000 292 13987.67 129.24 54960.14 88888.00 2020-10-18 14:44:37.000 292 13987.41 128.71 54960.19 88888.00 2020-10-18 14:44:38.000 292 13987.37 128.64 54960.19 88888.00 2020-10-18 14:44:39.000 292 13989.50 131.30 54957.87 88888.00 2020-10-18 14:44:40.000 292 13987.37 128.94 54960.01 88888.00 2020-10-18 14:44:41.000 292 13987.65 128.88 54960.18 88888.00 2020-10-18 14:44:42.000 292 13987.49 128.91 54960.30 88888.00 2020-10-18 14:44:43.000 292 13987.30 128.75 54960.00 88888.00 2020-10-18 14:44:44.000 292 13987.30 128.79 54960.24 88888.00 2020-10-18 14:44:45.000 292 13989.56 131.16 54957.85 88888.00 2020-10-18 14:44:46.000 292 13987.42 128.73 54960.07 88888.00 2020-10-18 14:44:47.000 292 13987.36 128.78 54960.34 88888.00 2020-10-18 14:44:48.000 292 13987.32 128.69 54960.07 88888.00 2020-10-18 14:44:49.000 292 13987.13 128.61 54960.13 88888.00 2020-10-18 14:44:50.000 292 13987.09 128.96 54960.17 88888.00 2020-10-18 14:44:51.000 292 13987.26 128.72 54960.19 88888.00 2020-10-18 14:44:52.000 292 13987.32 128.59 54960.32 88888.00 2020-10-18 14:44:53.000 292 13987.22 129.03 54960.05 88888.00 2020-10-18 14:44:54.000 292 13987.04 128.77 54960.22 88888.00 2020-10-18 14:44:55.000 292 13987.02 128.22 54960.70 88888.00 2020-10-18 14:44:56.000 292 13987.28 128.53 54960.47 88888.00 2020-10-18 14:44:57.000 292 13986.79 128.34 54960.64 88888.00 2020-10-18 14:44:58.000 292 13986.71 128.51 54960.39 88888.00 2020-10-18 14:44:59.000 292 13986.73 128.19 54958.21 88888.00 2020-10-18 14:45:00.000 292 13989.12 129.24 54960.53 88888.00 2020-10-18 14:45:01.000 292 13986.80 128.31 54960.51 88888.00 2020-10-18 14:45:02.000 292 13988.96 130.45 54958.15 88888.00 2020-10-18 14:45:03.000 292 13986.78 128.30 54960.32 88888.00 2020-10-18 14:45:04.000 292 13986.82 128.31 54960.47 88888.00 2020-10-18 14:45:05.000 292 13986.84 128.22 54960.53 88888.00 2020-10-18 14:45:06.000 292 13986.54 128.22 54960.43 88888.00 2020-10-18 14:45:07.000 292 13986.79 128.34 54960.34 88888.00 2020-10-18 14:45:08.000 292 13988.89 130.48 54958.32 88888.00 2020-10-18 14:45:09.000 292 13986.61 128.24 54960.68 88888.00 2020-10-18 14:45:10.000 292 13986.67 128.23 54960.41 88888.00 2020-10-18 14:45:11.000 292 13987.12 128.16 54960.38 88888.00 2020-10-18 14:45:12.000 292 13986.59 128.19 54960.33 88888.00 2020-10-18 14:45:13.000 292 13986.71 128.03 54960.46 88888.00 2020-10-18 14:45:14.000 292 13986.65 128.00 54960.12 88888.00 2020-10-18 14:45:15.000 292 13987.03 128.11 54960.33 88888.00 2020-10-18 14:45:16.000 292 13987.02 128.19 54960.38 88888.00 2020-10-18 14:45:17.000 292 13986.74 128.24 54960.34 88888.00 2020-10-18 14:45:18.000 292 13986.62 127.97 54960.27 88888.00 2020-10-18 14:45:19.000 292 13986.51 128.32 54960.30 88888.00 2020-10-18 14:45:20.000 292 13986.61 128.15 54960.36 88888.00 2020-10-18 14:45:21.000 292 13987.11 128.13 54960.38 88888.00 2020-10-18 14:45:22.000 292 13986.79 128.09 54960.44 88888.00 2020-10-18 14:45:23.000 292 13986.83 128.03 54960.38 88888.00 2020-10-18 14:45:24.000 292 13986.65 128.15 54960.31 88888.00 2020-10-18 14:45:25.000 292 13986.46 128.12 54960.18 88888.00 2020-10-18 14:45:26.000 292 13986.92 128.05 54960.34 88888.00 2020-10-18 14:45:27.000 292 13986.57 128.03 54960.17 88888.00 2020-10-18 14:45:28.000 292 13986.53 128.16 54960.32 88888.00 2020-10-18 14:45:29.000 292 13986.33 128.03 54960.44 88888.00 2020-10-18 14:45:30.000 292 13986.43 128.13 54960.34 88888.00 2020-10-18 14:45:31.000 292 13986.66 128.25 54960.42 88888.00 2020-10-18 14:45:32.000 292 13986.44 127.97 54957.95 88888.00 2020-10-18 14:45:33.000 292 13988.59 129.65 54960.42 88888.00 2020-10-18 14:45:34.000 292 13986.56 128.07 54960.27 88888.00 2020-10-18 14:45:35.000 292 13986.35 128.13 54960.32 88888.00 2020-10-18 14:45:36.000 292 13986.67 128.21 54960.19 88888.00 2020-10-18 14:45:37.000 292 13986.61 128.17 54960.29 88888.00 2020-10-18 14:45:38.000 292 13988.79 130.32 54958.07 88888.00 2020-10-18 14:45:39.000 292 13986.39 128.11 54960.19 88888.00 2020-10-18 14:45:40.000 292 13986.40 127.96 54960.42 88888.00 2020-10-18 14:45:41.000 292 13986.61 127.94 54960.31 88888.00 2020-10-18 14:45:42.000 292 13986.40 127.96 54960.20 88888.00 2020-10-18 14:45:43.000 292 13986.14 127.93 54960.19 88888.00 2020-10-18 14:45:44.000 292 13986.50 127.70 54960.39 88888.00 2020-10-18 14:45:45.000 292 13986.47 127.94 54960.13 88888.00 2020-10-18 14:45:46.000 292 13986.42 127.81 54960.31 88888.00 2020-10-18 14:45:47.000 292 13988.59 130.28 54957.83 88888.00 2020-10-18 14:45:48.000 292 13986.57 128.20 54960.08 88888.00 2020-10-18 14:45:49.000 292 13986.24 127.83 54960.14 88888.00 2020-10-18 14:45:50.000 292 13986.33 127.91 54960.24 88888.00 2020-10-18 14:45:51.000 292 13986.34 128.02 54960.04 88888.00 2020-10-18 14:45:52.000 292 13986.04 127.97 54960.29 88888.00 2020-10-18 14:45:53.000 292 13988.47 130.01 54957.88 88888.00 2020-10-18 14:45:54.000 292 13986.21 127.80 54960.32 88888.00 2020-10-18 14:45:55.000 292 13986.64 127.91 54960.22 88888.00 2020-10-18 14:45:56.000 292 13986.79 127.89 54960.06 88888.00 2020-10-18 14:45:57.000 292 13986.20 127.72 54960.21 88888.00 2020-10-18 14:45:58.000 292 13986.27 127.80 54959.99 88888.00 2020-10-18 14:45:59.000 292 13986.22 127.72 54960.02 88888.00 2020-10-18 14:46:00.000 292 13986.14 127.78 54960.08 88888.00 2020-10-18 14:46:01.000 292 13986.85 127.84 54959.94 88888.00 2020-10-18 14:46:02.000 292 13986.18 127.51 54960.05 88888.00 2020-10-18 14:46:03.000 292 13986.44 127.90 54960.13 88888.00 2020-10-18 14:46:04.000 292 13986.21 127.69 54960.24 88888.00 2020-10-18 14:46:05.000 292 13986.43 127.80 54960.07 88888.00 2020-10-18 14:46:06.000 292 13986.93 127.63 54959.97 88888.00 2020-10-18 14:46:07.000 292 13986.37 127.56 54960.21 88888.00 2020-10-18 14:46:08.000 292 13986.33 127.81 54960.13 88888.00 2020-10-18 14:46:09.000 292 13986.26 127.65 54960.17 88888.00 2020-10-18 14:46:10.000 292 13986.42 127.59 54960.24 88888.00 2020-10-18 14:46:11.000 292 13986.54 127.57 54960.18 88888.00 2020-10-18 14:46:12.000 292 13986.52 127.47 54960.21 88888.00 2020-10-18 14:46:13.000 292 13986.23 127.46 54960.23 88888.00 2020-10-18 14:46:14.000 292 13986.28 127.42 54960.13 88888.00 2020-10-18 14:46:15.000 292 13986.10 127.58 54960.19 88888.00 2020-10-18 14:46:16.000 292 13986.29 127.45 54960.11 88888.00 2020-10-18 14:46:17.000 292 13986.50 127.75 54958.93 88888.00 2020-10-18 14:46:18.000 292 13988.42 129.60 54960.11 88888.00 2020-10-18 14:46:19.000 292 13986.29 127.43 54960.20 88888.00 2020-10-18 14:46:20.000 292 13986.32 127.48 54960.09 88888.00 2020-10-18 14:46:21.000 292 13986.12 127.44 54959.93 88888.00 2020-10-18 14:46:22.000 292 13986.44 127.41 54960.17 88888.00 2020-10-18 14:46:23.000 292 13988.61 129.56 54957.75 88888.00 2020-10-18 14:46:24.000 292 13986.27 127.47 54960.20 88888.00 2020-10-18 14:46:25.000 292 13986.43 127.82 54960.16 88888.00 2020-10-18 14:46:26.000 292 13986.51 127.40 54959.94 88888.00 2020-10-18 14:46:27.000 292 13986.67 127.45 54960.00 88888.00 2020-10-18 14:46:28.000 292 13986.26 127.40 54960.03 88888.00 2020-10-18 14:46:29.000 292 13986.48 127.31 54960.13 88888.00 2020-10-18 14:46:30.000 292 13986.48 127.63 54960.01 88888.00 2020-10-18 14:46:31.000 292 13986.93 127.65 54959.57 88888.00 2020-10-18 14:46:32.000 292 13986.84 130.02 54957.60 88888.00 2020-10-18 14:46:33.000 292 13988.22 127.53 54960.16 88888.00 2020-10-18 14:46:34.000 292 13986.43 127.30 54960.01 88888.00 2020-10-18 14:46:35.000 292 13986.27 127.39 54960.11 88888.00 2020-10-18 14:46:36.000 292 13986.42 127.33 54960.15 88888.00 2020-10-18 14:46:37.000 292 13986.44 127.37 54960.00 88888.00 2020-10-18 14:46:38.000 292 13988.70 129.58 54957.56 88888.00 2020-10-18 14:46:39.000 292 13986.26 127.24 54959.99 88888.00 2020-10-18 14:46:40.000 292 13986.53 127.33 54960.17 88888.00 2020-10-18 14:46:41.000 292 13986.30 127.53 54959.98 88888.00 2020-10-18 14:46:42.000 292 13986.12 127.60 54960.01 88888.00 2020-10-18 14:46:43.000 292 13986.33 127.13 54960.12 88888.00 2020-10-18 14:46:44.000 292 13986.30 127.26 54960.08 88888.00 2020-10-18 14:46:45.000 292 13986.20 127.23 54960.14 88888.00 2020-10-18 14:46:46.000 292 13986.12 127.40 54960.04 88888.00 2020-10-18 14:46:47.000 292 13986.22 127.48 54960.03 88888.00 2020-10-18 14:46:48.000 292 13985.98 127.17 54960.12 88888.00 2020-10-18 14:46:49.000 292 13985.99 127.05 54960.19 88888.00 2020-10-18 14:46:50.000 292 13986.14 127.24 54959.98 88888.00 2020-10-18 14:46:51.000 292 13986.34 127.53 54960.19 88888.00 2020-10-18 14:46:52.000 292 13986.25 127.65 54959.98 88888.00 2020-10-18 14:46:53.000 292 13986.53 127.24 54960.28 88888.00 2020-10-18 14:46:54.000 292 13986.39 127.27 54960.09 88888.00 2020-10-18 14:46:55.000 292 13986.25 127.33 54960.04 88888.00 2020-10-18 14:46:56.000 292 13986.18 127.23 54960.13 88888.00 2020-10-18 14:46:57.000 292 13986.25 127.15 54960.32 88888.00 2020-10-18 14:46:58.000 292 13986.64 126.97 54960.00 88888.00 2020-10-18 14:46:59.000 292 13986.32 127.13 54959.90 88888.00 2020-10-18 14:47:00.000 292 13986.48 127.25 54959.75 88888.00 2020-10-18 14:47:01.000 292 13986.10 127.03 54960.15 88888.00 2020-10-18 14:47:02.000 292 13986.43 127.19 54959.94 88888.00 2020-10-18 14:47:03.000 292 13988.43 129.63 54957.91 88888.00 2020-10-18 14:47:04.000 292 13986.27 127.21 54960.27 88888.00 2020-10-18 14:47:05.000 292 13986.30 127.19 54959.95 88888.00 2020-10-18 14:47:06.000 292 13986.16 127.03 54959.57 88888.00 2020-10-18 14:47:07.000 292 13986.29 127.20 54960.19 88888.00 2020-10-18 14:47:08.000 292 13986.26 126.81 54959.81 88888.00 2020-10-18 14:47:09.000 292 13988.42 129.22 54957.89 88888.00 2020-10-18 14:47:10.000 292 13986.17 127.06 54959.99 88888.00 2020-10-18 14:47:11.000 292 13986.24 127.05 54959.83 88888.00 2020-10-18 14:47:12.000 292 13986.18 126.95 54960.13 88888.00 2020-10-18 14:47:13.000 292 13986.29 127.15 54960.17 88888.00 2020-10-18 14:47:14.000 292 13986.38 127.09 54960.22 88888.00 2020-10-18 14:47:15.000 292 13986.03 127.10 54959.94 88888.00 2020-10-18 14:47:16.000 292 13986.02 127.09 54960.42 88888.00 2020-10-18 14:47:17.000 292 13986.26 127.17 54960.09 88888.00 2020-10-18 14:47:18.000 292 13986.10 127.06 54959.94 88888.00 2020-10-18 14:47:19.000 292 13986.04 127.09 54960.06 88888.00 2020-10-18 14:47:20.000 292 13986.05 127.04 54960.08 88888.00 2020-10-18 14:47:21.000 292 13986.20 126.99 54960.12 88888.00 2020-10-18 14:47:22.000 292 13986.54 127.06 54959.96 88888.00 2020-10-18 14:47:23.000 292 13986.04 126.89 54960.01 88888.00 2020-10-18 14:47:24.000 292 13986.12 127.13 54960.08 88888.00 2020-10-18 14:47:25.000 292 13986.27 127.10 54959.93 88888.00 2020-10-18 14:47:26.000 292 13987.87 130.08 54957.82 88888.00 2020-10-18 14:47:27.000 292 13988.32 127.28 54959.89 88888.00 2020-10-18 14:47:28.000 292 13986.29 127.16 54959.65 88888.00 2020-10-18 14:47:29.000 292 13986.03 127.12 54960.12 88888.00 2020-10-18 14:47:30.000 292 13986.35 127.50 54960.00 88888.00 2020-10-18 14:47:31.000 292 13986.15 126.92 54959.86 88888.00 2020-10-18 14:47:32.000 292 13988.49 129.34 54957.98 88888.00 2020-10-18 14:47:33.000 292 13985.98 127.11 54959.69 88888.00 2020-10-18 14:47:34.000 292 13986.13 127.12 54959.97 88888.00 2020-10-18 14:47:35.000 292 13986.05 127.11 54959.98 88888.00 2020-10-18 14:47:36.000 292 13985.98 127.10 54959.57 88888.00 2020-10-18 14:47:37.000 292 13985.98 127.27 54960.00 88888.00 2020-10-18 14:47:38.000 292 13986.29 127.09 54959.88 88888.00 2020-10-18 14:47:39.000 292 13986.23 127.15 54960.16 88888.00 2020-10-18 14:47:40.000 292 13986.31 127.52 54960.06 88888.00 2020-10-18 14:47:41.000 292 13986.23 127.08 54959.78 88888.00 2020-10-18 14:47:42.000 292 13986.31 127.20 54959.69 88888.00 2020-10-18 14:47:43.000 292 13985.92 127.22 54960.13 88888.00 2020-10-18 14:47:44.000 292 13986.23 127.04 54960.01 88888.00 2020-10-18 14:47:45.000 292 13986.17 127.05 54959.97 88888.00 2020-10-18 14:47:46.000 292 13986.29 127.27 54959.90 88888.00 2020-10-18 14:47:47.000 292 13986.43 127.18 54959.88 88888.00 2020-10-18 14:47:48.000 292 13986.60 127.22 54960.20 88888.00 2020-10-18 14:47:49.000 292 13986.40 127.15 54959.85 88888.00 2020-10-18 14:47:50.000 292 13986.37 127.54 54960.01 88888.00 2020-10-18 14:47:51.000 292 13986.13 127.30 54959.91 88888.00 2020-10-18 14:47:52.000 292 13986.24 127.14 54959.82 88888.00 2020-10-18 14:47:53.000 292 13986.39 126.90 54959.92 88888.00 2020-10-18 14:47:54.000 292 13986.29 127.15 54960.08 88888.00 2020-10-18 14:47:55.000 292 13986.23 127.31 54960.01 88888.00 2020-10-18 14:47:56.000 292 13986.31 127.17 54959.94 88888.00 2020-10-18 14:47:57.000 292 13988.44 129.47 54957.81 88888.00 2020-10-18 14:47:58.000 292 13986.24 127.27 54959.87 88888.00 2020-10-18 14:47:59.000 292 13986.28 127.45 54960.16 88888.00 2020-10-18 14:48:00.000 292 13986.76 127.22 54960.02 88888.00 2020-10-18 14:48:01.000 292 13986.23 127.23 54959.94 88888.00 2020-10-18 14:48:02.000 292 13986.29 127.18 54960.00 88888.00 2020-10-18 14:48:03.000 292 13988.62 129.61 54957.82 88888.00 2020-10-18 14:48:04.000 292 13986.71 127.30 54960.01 88888.00 2020-10-18 14:48:05.000 292 13986.67 127.29 54960.01 88888.00 2020-10-18 14:48:06.000 292 13986.27 127.22 54959.96 88888.00 2020-10-18 14:48:07.000 292 13986.41 127.46 54959.92 88888.00 2020-10-18 14:48:08.000 292 13986.48 127.53 54960.01 88888.00 2020-10-18 14:48:09.000 292 13986.22 127.35 54960.03 88888.00 2020-10-18 14:48:10.000 292 13986.85 127.49 54959.99 88888.00 2020-10-18 14:48:11.000 292 13986.66 127.35 54959.75 88888.00 2020-10-18 14:48:12.000 292 13986.48 127.43 54960.12 88888.00 2020-10-18 14:48:13.000 292 13986.33 127.53 54959.90 88888.00 2020-10-18 14:48:14.000 292 13986.29 127.48 54959.81 88888.00 2020-10-18 14:48:15.000 292 13986.41 127.45 54960.10 88888.00 2020-10-18 14:48:16.000 292 13986.37 127.36 54959.84 88888.00 2020-10-18 14:48:17.000 292 13986.67 127.60 54960.14 88888.00 2020-10-18 14:48:18.000 292 13986.86 127.61 54960.01 88888.00 2020-10-18 14:48:19.000 292 13986.42 127.55 54960.13 88888.00 2020-10-18 14:48:20.000 292 13986.80 127.72 54960.11 88888.00 2020-10-18 14:48:21.000 292 13986.37 127.59 54960.17 88888.00 2020-10-18 14:48:22.000 292 13988.79 129.81 54957.81 88888.00 2020-10-18 14:48:23.000 292 13986.67 127.73 54960.01 88888.00 2020-10-18 14:48:24.000 292 13986.59 127.65 54960.03 88888.00 2020-10-18 14:48:25.000 292 13986.69 127.55 54960.17 88888.00 2020-10-18 14:48:26.000 292 13986.44 127.73 54960.47 88888.00 2020-10-18 14:48:27.000 292 13986.59 127.66 54960.13 88888.00 2020-10-18 14:48:28.000 292 13988.58 130.03 54957.97 88888.00 2020-10-18 14:48:29.000 292 13986.47 127.59 54960.22 88888.00 2020-10-18 14:48:30.000 292 13986.54 127.88 54960.32 88888.00 2020-10-18 14:48:31.000 292 13986.59 127.91 54960.09 88888.00 2020-10-18 14:48:32.000 292 13986.61 128.07 54960.18 88888.00 2020-10-18 14:48:33.000 292 13986.77 128.09 54957.70 88888.00 2020-10-18 14:48:34.000 292 13988.72 129.23 54960.11 88888.00 2020-10-18 14:48:35.000 292 13986.58 127.91 54960.10 88888.00 2020-10-18 14:48:36.000 292 13986.57 127.86 54960.05 88888.00 2020-10-18 14:48:37.000 292 13986.75 127.88 54959.87 88888.00 2020-10-18 14:48:38.000 292 13986.56 127.91 54960.27 88888.00 2020-10-18 14:48:39.000 292 13988.87 130.12 54957.67 88888.00 2020-10-18 14:48:40.000 292 13986.98 128.17 54960.25 88888.00 2020-10-18 14:48:41.000 292 13986.48 128.08 54960.32 88888.00 2020-10-18 14:48:42.000 292 13986.94 128.09 54960.07 88888.00 2020-10-18 14:48:43.000 292 13986.53 128.11 54960.24 88888.00 2020-10-18 14:48:44.000 292 13986.68 128.25 54960.23 88888.00 2020-10-18 14:48:45.000 292 13986.68 128.17 54960.06 88888.00 2020-10-18 14:48:46.000 292 13986.63 128.11 54960.26 88888.00 2020-10-18 14:48:47.000 292 13986.63 128.01 54960.20 88888.00 2020-10-18 14:48:48.000 292 13986.70 128.12 54960.13 88888.00 2020-10-18 14:48:49.000 292 13986.73 128.29 54960.14 88888.00 2020-10-18 14:48:50.000 292 13986.74 128.09 54960.38 88888.00 2020-10-18 14:48:51.000 292 13986.77 128.24 54960.30 88888.00 2020-10-18 14:48:52.000 292 13986.68 128.16 54960.29 88888.00 2020-10-18 14:48:53.000 292 13986.77 128.35 54960.08 88888.00 2020-10-18 14:48:54.000 292 13989.07 130.68 54958.03 88888.00 2020-10-18 14:48:55.000 292 13987.19 128.32 54960.32 88888.00 2020-10-18 14:48:56.000 292 13986.69 128.29 54960.26 88888.00 2020-10-18 14:48:57.000 292 13986.89 128.30 54960.20 88888.00 2020-10-18 14:48:58.000 292 13986.73 128.36 54960.28 88888.00 2020-10-18 14:48:59.000 292 13987.00 128.34 54960.16 88888.00 2020-10-18 14:49:00.000 292 13988.93 130.39 54957.99 88888.00 2020-10-18 14:49:01.000 292 13986.75 128.41 54960.35 88888.00 2020-10-18 14:49:02.000 292 13986.70 128.52 54960.13 88888.00 2020-10-18 14:49:03.000 292 13986.56 128.35 54960.22 88888.00 2020-10-18 14:49:04.000 292 13986.74 128.57 54960.41 88888.00 2020-10-18 14:49:05.000 292 13987.16 128.42 54960.45 88888.00 2020-10-18 14:49:06.000 292 13986.68 128.40 54960.32 88888.00 2020-10-18 14:49:07.000 292 13986.58 128.34 54960.38 88888.00 2020-10-18 14:49:08.000 292 13986.73 128.32 54960.13 88888.00 2020-10-18 14:49:09.000 292 13986.85 130.72 54957.98 88888.00 2020-10-18 14:49:10.000 292 13988.24 128.40 54960.42 88888.00 2020-10-18 14:49:11.000 292 13986.59 128.29 54960.27 88888.00 2020-10-18 14:49:12.000 292 13986.36 128.45 54960.42 88888.00 2020-10-18 14:49:13.000 292 13986.69 129.27 54957.34 88888.00 2020-10-18 14:49:14.000 292 13988.68 130.61 54960.47 88888.00 2020-10-18 14:49:15.000 292 13986.52 128.49 54960.35 88888.00 2020-10-18 14:49:16.000 292 13986.73 128.17 54960.50 88888.00 2020-10-18 14:49:17.000 292 13986.54 128.47 54960.44 88888.00 2020-10-18 14:49:18.000 292 13986.47 128.33 54960.26 88888.00 2020-10-18 14:49:19.000 292 13988.62 130.65 54958.07 88888.00 2020-10-18 14:49:20.000 292 13986.50 128.52 54960.30 88888.00 2020-10-18 14:49:21.000 292 13986.73 128.59 54960.41 88888.00 2020-10-18 14:49:22.000 292 13986.58 128.29 54960.27 88888.00 2020-10-18 14:49:23.000 292 13986.42 128.53 54960.36 88888.00 2020-10-18 14:49:24.000 292 13986.49 128.51 54960.45 88888.00 2020-10-18 14:49:25.000 292 13986.56 128.36 54960.32 88888.00 2020-10-18 14:49:26.000 292 13986.53 128.43 54960.35 88888.00 2020-10-18 14:49:27.000 292 13989.56 128.53 54960.38 88888.00 2020-10-18 14:49:28.000 292 13986.47 128.50 54960.17 88888.00 2020-10-18 14:49:29.000 292 13986.74 128.42 54960.39 88888.00 2020-10-18 14:49:30.000 292 13986.67 128.51 54960.28 88888.00 2020-10-18 14:49:31.000 292 13986.78 128.34 54960.38 88888.00 2020-10-18 14:49:32.000 292 13986.51 128.34 54960.33 88888.00 2020-10-18 14:49:33.000 292 13988.73 130.60 54958.04 88888.00 2020-10-18 14:49:34.000 292 13986.79 128.47 54960.12 88888.00 2020-10-18 14:49:35.000 292 13986.58 128.54 54960.30 88888.00 2020-10-18 14:49:36.000 292 13986.47 128.47 54960.46 88888.00 2020-10-18 14:49:37.000 292 13986.52 128.60 54960.30 88888.00 2020-10-18 14:49:38.000 292 13986.44 128.31 54960.49 88888.00 2020-10-18 14:49:39.000 292 13986.50 128.41 54960.45 88888.00 2020-10-18 14:49:40.000 292 13986.63 128.55 54960.19 88888.00 2020-10-18 14:49:41.000 292 13986.44 128.22 54960.37 88888.00 2020-10-18 14:49:42.000 292 13986.41 128.26 54960.34 88888.00 2020-10-18 14:49:43.000 292 13986.43 128.56 54960.38 88888.00 2020-10-18 14:49:44.000 292 13988.51 130.59 54958.09 88888.00 2020-10-18 14:49:45.000 292 13986.42 128.59 54959.85 88888.00 2020-10-18 14:49:46.000 292 13986.33 128.46 54960.45 88888.00 2020-10-18 14:49:47.000 292 13986.65 128.55 54960.36 88888.00 2020-10-18 14:49:48.000 292 13986.42 128.36 54960.07 88888.00 2020-10-18 14:49:49.000 292 13986.49 128.59 54960.32 88888.00 2020-10-18 14:49:50.000 292 13988.57 130.50 54958.08 88888.00 2020-10-18 14:49:51.000 292 13986.27 128.25 54960.50 88888.00 2020-10-18 14:49:52.000 292 13986.33 128.41 54960.39 88888.00 2020-10-18 14:49:53.000 292 13986.33 128.41 54960.46 88888.00 2020-10-18 14:49:54.000 292 13986.42 128.52 54960.32 88888.00 2020-10-18 14:49:55.000 292 13986.42 128.21 54960.26 88888.00 2020-10-18 14:49:56.000 292 13986.37 128.40 54960.34 88888.00 2020-10-18 14:49:57.000 292 13986.49 128.26 54960.42 88888.00 2020-10-18 14:49:58.000 292 13986.36 128.46 54960.31 88888.00 2020-10-18 14:49:59.000 292 13986.90 128.66 54958.06 88888.00 2020-10-18 14:50:00.000 292 13988.68 130.05 54960.30 88888.00 2020-10-18 14:50:01.000 292 13988.55 130.78 54958.15 88888.00 2020-10-18 14:50:02.000 292 13986.73 128.60 54960.31 88888.00 2020-10-18 14:50:03.000 292 13986.42 128.63 54960.32 88888.00 2020-10-18 14:50:04.000 292 13986.55 128.53 54960.07 88888.00 2020-10-18 14:50:05.000 292 13986.94 128.55 54960.33 88888.00 2020-10-18 14:50:06.000 292 13986.55 128.70 54960.45 88888.00 2020-10-18 14:50:07.000 292 13988.66 130.87 54958.15 88888.00 2020-10-18 14:50:08.000 292 13986.44 128.74 54960.26 88888.00 2020-10-18 14:50:09.000 292 13986.51 128.66 54960.23 88888.00 2020-10-18 14:50:10.000 292 13986.54 128.70 54960.15 88888.00 2020-10-18 14:50:11.000 292 13986.77 128.66 54960.28 88888.00 2020-10-18 14:50:12.000 292 13986.62 128.69 54960.24 88888.00 2020-10-18 14:50:13.000 292 13986.57 128.66 54960.04 88888.00 2020-10-18 14:50:14.000 292 13986.75 128.67 54960.27 88888.00 2020-10-18 14:50:15.000 292 13986.61 128.72 54960.20 88888.00 2020-10-18 14:50:16.000 292 13986.72 128.70 54960.28 88888.00 2020-10-18 14:50:17.000 292 13986.60 128.78 54960.09 88888.00 2020-10-18 14:50:18.000 292 13986.46 128.67 54960.33 88888.00 2020-10-18 14:50:19.000 292 13986.92 128.91 54960.19 88888.00 2020-10-18 14:50:20.000 292 13986.76 128.34 54960.26 88888.00 2020-10-18 14:50:21.000 292 13986.57 128.72 54960.05 88888.00 2020-10-18 14:50:22.000 292 13986.54 128.71 54960.18 88888.00 2020-10-18 14:50:23.000 292 13986.48 128.56 54960.50 88888.00 2020-10-18 14:50:24.000 292 13986.40 128.48 54960.35 88888.00 2020-10-18 14:50:25.000 292 13986.46 128.70 54960.34 88888.00 2020-10-18 14:50:26.000 292 13986.73 128.67 54960.35 88888.00 2020-10-18 14:50:27.000 292 13986.70 128.86 54960.28 88888.00 2020-10-18 14:50:28.000 292 13986.29 128.62 54960.37 88888.00 2020-10-18 14:50:29.000 292 13986.48 128.71 54960.39 88888.00 2020-10-18 14:50:30.000 292 13986.52 128.63 54960.20 88888.00 2020-10-18 14:50:31.000 292 13986.53 128.73 54958.12 88888.00 2020-10-18 14:50:32.000 292 13988.48 130.36 54960.10 88888.00 2020-10-18 14:50:33.000 292 13986.21 128.53 54960.44 88888.00 2020-10-18 14:50:34.000 292 13986.18 128.58 54960.20 88888.00 2020-10-18 14:50:35.000 292 13986.34 128.68 54960.18 88888.00 2020-10-18 14:50:36.000 292 13986.39 128.58 54960.23 88888.00 2020-10-18 14:50:37.000 292 13988.23 130.74 54958.12 88888.00 2020-10-18 14:50:38.000 292 13986.20 128.38 54960.40 88888.00 2020-10-18 14:50:39.000 292 13986.10 128.50 54960.34 88888.00 2020-10-18 14:50:40.000 292 13986.30 128.53 54960.26 88888.00 2020-10-18 14:50:41.000 292 13986.20 128.58 54960.42 88888.00 2020-10-18 14:50:42.000 292 13986.25 128.67 54960.28 88888.00 2020-10-18 14:50:43.000 292 13986.11 128.54 54960.27 88888.00 2020-10-18 14:50:44.000 292 13986.33 128.59 54960.32 88888.00 2020-10-18 14:50:45.000 292 13986.04 128.69 54960.05 88888.00 2020-10-18 14:50:46.000 292 13986.42 128.51 54960.28 88888.00 2020-10-18 14:50:47.000 292 13986.14 128.47 54960.10 88888.00 2020-10-18 14:50:48.000 292 13985.92 128.42 54960.16 88888.00 2020-10-18 14:50:49.000 292 13986.05 128.59 54960.17 88888.00 2020-10-18 14:50:50.000 292 13985.97 128.55 54960.15 88888.00 2020-10-18 14:50:51.000 292 13985.91 128.46 54960.11 88888.00 2020-10-18 14:50:52.000 292 13985.85 128.30 54960.26 88888.00 2020-10-18 14:50:53.000 292 13986.15 128.46 54960.14 88888.00 2020-10-18 14:50:54.000 292 13986.23 128.43 54960.00 88888.00 2020-10-18 14:50:55.000 292 13989.47 130.92 54957.75 88888.00 2020-10-18 14:50:56.000 292 13986.92 128.50 54960.05 88888.00 2020-10-18 14:50:57.000 292 13986.16 128.29 54960.18 88888.00 2020-10-18 14:50:58.000 292 13986.11 128.36 54960.20 88888.00 2020-10-18 14:50:59.000 292 13985.92 128.19 54960.00 88888.00 2020-10-18 14:51:00.000 292 13986.42 128.26 54960.07 88888.00 2020-10-18 14:51:01.000 292 13988.39 130.73 54957.76 88888.00 2020-10-18 14:51:02.000 292 13986.10 128.35 54960.14 88888.00 2020-10-18 14:51:03.000 292 13985.95 128.33 54960.19 88888.00 2020-10-18 14:51:04.000 292 13986.26 128.24 54960.10 88888.00 2020-10-18 14:51:05.000 292 13985.98 128.10 54960.09 88888.00 2020-10-18 14:51:06.000 292 13985.96 128.14 54960.19 88888.00 2020-10-18 14:51:07.000 292 13986.05 128.27 54960.12 88888.00 2020-10-18 14:51:08.000 292 13986.07 128.27 54960.01 88888.00 2020-10-18 14:51:09.000 292 13985.91 128.46 54960.11 88888.00 2020-10-18 14:51:10.000 292 13986.10 128.53 54960.01 88888.00 2020-10-18 14:51:11.000 292 13986.20 128.51 54959.96 88888.00 2020-10-18 14:51:12.000 292 13986.03 128.21 54960.11 88888.00 2020-10-18 14:51:13.000 292 13986.05 128.22 54960.24 88888.00 2020-10-18 14:51:14.000 292 13986.20 128.66 54959.77 88888.00 2020-10-18 14:51:15.000 292 13985.94 128.53 54959.94 88888.00 2020-10-18 14:51:16.000 292 13986.04 128.23 54960.05 88888.00 2020-10-18 14:51:17.000 292 13986.00 128.74 54960.13 88888.00 2020-10-18 14:51:18.000 292 13985.89 128.44 54960.17 88888.00 2020-10-18 14:51:19.000 292 13986.04 128.71 54960.18 88888.00 2020-10-18 14:51:20.000 292 13985.87 128.53 54960.07 88888.00 2020-10-18 14:51:21.000 292 13986.04 128.58 54960.19 88888.00 2020-10-18 14:51:22.000 292 13985.96 128.19 54960.15 88888.00 2020-10-18 14:51:23.000 292 13986.13 128.43 54960.36 88888.00 2020-10-18 14:51:24.000 292 13986.27 128.68 54960.07 88888.00 2020-10-18 14:51:25.000 292 13985.96 128.47 54960.06 88888.00 2020-10-18 14:51:26.000 292 13988.24 130.82 54957.75 88888.00 2020-10-18 14:51:27.000 292 13986.29 128.33 54960.09 88888.00 2020-10-18 14:51:28.000 292 13986.04 128.53 54960.17 88888.00 2020-10-18 14:51:29.000 292 13986.33 128.56 54960.14 88888.00 2020-10-18 14:51:30.000 292 13985.90 128.39 54959.93 88888.00 2020-10-18 14:51:31.000 292 13985.86 128.66 54960.05 88888.00 2020-10-18 14:51:32.000 292 13988.20 130.81 54958.11 88888.00 2020-10-18 14:51:33.000 292 13986.04 128.69 54960.13 88888.00 2020-10-18 14:51:34.000 292 13986.07 128.57 54960.17 88888.00 2020-10-18 14:51:35.000 292 13985.97 128.49 54960.20 88888.00 2020-10-18 14:51:36.000 292 13985.81 128.52 54960.13 88888.00 2020-10-18 14:51:37.000 292 13985.84 128.24 54959.90 88888.00 2020-10-18 14:51:38.000 292 13985.97 128.47 54960.31 88888.00 2020-10-18 14:51:39.000 292 13986.23 128.43 54960.04 88888.00 2020-10-18 14:51:40.000 292 13986.05 128.31 54960.12 88888.00 2020-10-18 14:51:41.000 292 13986.01 128.28 54960.00 88888.00 2020-10-18 14:51:42.000 292 13986.05 128.28 54960.09 88888.00 2020-10-18 14:51:43.000 292 13986.00 128.48 54960.20 88888.00 2020-10-18 14:51:44.000 292 13986.25 128.49 54960.13 88888.00 2020-10-18 14:51:45.000 292 13985.95 128.45 54960.05 88888.00 2020-10-18 14:51:46.000 292 13986.19 128.47 54960.13 88888.00 2020-10-18 14:51:47.000 292 13986.13 128.51 54960.08 88888.00 2020-10-18 14:51:48.000 292 13986.77 131.26 54957.75 88888.00 2020-10-18 14:51:49.000 292 13988.10 128.54 54960.03 88888.00 2020-10-18 14:51:50.000 292 13985.92 128.30 54960.13 88888.00 2020-10-18 14:51:51.000 292 13986.21 128.31 54959.91 88888.00 2020-10-18 14:51:52.000 292 13986.10 128.59 54959.93 88888.00 2020-10-18 14:51:53.000 292 13985.96 128.52 54960.25 88888.00 2020-10-18 14:51:54.000 292 13988.24 130.57 54957.61 88888.00 2020-10-18 14:51:55.000 292 13985.94 128.35 54960.18 88888.00 2020-10-18 14:51:56.000 292 13986.12 128.43 54959.84 88888.00 2020-10-18 14:51:57.000 292 13986.24 128.57 54960.00 88888.00 2020-10-18 14:51:58.000 292 13986.26 128.60 54959.95 88888.00 2020-10-18 14:51:59.000 292 13986.26 128.78 54960.06 88888.00 2020-10-18 14:52:00.000 292 13985.89 128.50 54960.19 88888.00 2020-10-18 14:52:01.000 292 13986.28 128.75 54960.02 88888.00 2020-10-18 14:52:02.000 292 13985.88 128.78 54959.51 88888.00 2020-10-18 14:52:03.000 292 13985.93 128.48 54960.06 88888.00 2020-10-18 14:52:04.000 292 13985.95 128.56 54960.15 88888.00 2020-10-18 14:52:05.000 292 13986.02 128.60 54960.19 88888.00 2020-10-18 14:52:06.000 292 13986.28 128.66 54960.08 88888.00 2020-10-18 14:52:07.000 292 13986.32 128.59 54960.16 88888.00 2020-10-18 14:52:08.000 292 13986.16 128.71 54960.19 88888.00 2020-10-18 14:52:09.000 292 13985.98 128.52 54960.09 88888.00 2020-10-18 14:52:10.000 292 13985.94 128.78 54960.20 88888.00 2020-10-18 14:52:11.000 292 13986.16 128.78 54959.95 88888.00 2020-10-18 14:52:12.000 292 13985.97 128.76 54959.95 88888.00 2020-10-18 14:52:13.000 292 13985.94 128.82 54960.25 88888.00 2020-10-18 14:52:14.000 292 13985.98 128.72 54960.13 88888.00 2020-10-18 14:52:15.000 292 13985.87 128.85 54960.24 88888.00 2020-10-18 14:52:16.000 292 13986.32 128.89 54960.13 88888.00 2020-10-18 14:52:17.000 292 13986.13 129.04 54960.38 88888.00 2020-10-18 14:52:18.000 292 13986.18 128.90 54960.10 88888.00 2020-10-18 14:52:19.000 292 13988.23 131.10 54957.91 88888.00 2020-10-18 14:52:20.000 292 13985.97 128.72 54960.20 88888.00 2020-10-18 14:52:21.000 292 13985.95 128.82 54960.07 88888.00 2020-10-18 14:52:22.000 292 13985.79 128.92 54959.97 88888.00 2020-10-18 14:52:23.000 292 13986.08 128.82 54960.24 88888.00 2020-10-18 14:52:24.000 292 13986.17 128.93 54960.07 88888.00 2020-10-18 14:52:25.000 292 13988.15 131.04 54958.38 88888.00 2020-10-18 14:52:26.000 292 13986.09 128.98 54960.09 88888.00 2020-10-18 14:52:27.000 292 13986.13 128.96 54959.98 88888.00 2020-10-18 14:52:28.000 292 13986.05 128.92 54960.21 88888.00 2020-10-18 14:52:29.000 292 13986.04 129.15 54960.26 88888.00 2020-10-18 14:52:30.000 292 13985.99 128.77 54960.05 88888.00 2020-10-18 14:52:31.000 292 13986.29 128.82 54960.20 88888.00 2020-10-18 14:52:32.000 292 13985.94 128.92 54960.03 88888.00 2020-10-18 14:52:33.000 292 13986.31 128.95 54960.27 88888.00 2020-10-18 14:52:34.000 292 13986.01 128.87 54960.34 88888.00 2020-10-18 14:52:35.000 292 13986.20 128.87 54960.01 88888.00 2020-10-18 14:52:36.000 292 13986.06 128.70 54960.13 88888.00 2020-10-18 14:52:37.000 292 13986.19 128.85 54960.16 88888.00 2020-10-18 14:52:38.000 292 13986.21 130.60 54957.37 88888.00 2020-10-18 14:52:39.000 292 13987.99 131.21 54960.17 88888.00 2020-10-18 14:52:40.000 292 13986.05 128.80 54960.29 88888.00 2020-10-18 14:52:41.000 292 13986.19 128.79 54960.23 88888.00 2020-10-18 14:52:42.000 292 13986.24 129.01 54960.01 88888.00 2020-10-18 14:52:43.000 292 13986.12 128.85 54960.10 88888.00 2020-10-18 14:52:44.000 292 13988.36 131.11 54957.87 88888.00 2020-10-18 14:52:45.000 292 13986.28 128.78 54960.16 88888.00 2020-10-18 14:52:46.000 292 13986.18 128.97 54960.18 88888.00 2020-10-18 14:52:47.000 292 13986.21 128.65 54960.20 88888.00 2020-10-18 14:52:48.000 292 13986.50 129.10 54960.16 88888.00 2020-10-18 14:52:49.000 292 13986.18 128.60 54960.19 88888.00 2020-10-18 14:52:50.000 292 13986.16 128.73 54960.30 88888.00 2020-10-18 14:52:51.000 292 13986.14 128.83 54960.33 88888.00 2020-10-18 14:52:52.000 292 13986.29 128.90 54960.13 88888.00 2020-10-18 14:52:53.000 292 13986.01 128.85 54960.11 88888.00 2020-10-18 14:52:54.000 292 13986.36 128.70 54960.51 88888.00 2020-10-18 14:52:55.000 292 13986.17 128.81 54960.18 88888.00 2020-10-18 14:52:56.000 292 13986.14 128.99 54960.22 88888.00 2020-10-18 14:52:57.000 292 13985.92 128.75 54960.19 88888.00 2020-10-18 14:52:58.000 292 13986.33 128.94 54960.24 88888.00 2020-10-18 14:52:59.000 292 13985.85 129.07 54960.20 88888.00 2020-10-18 14:53:00.000 292 13986.04 128.85 54960.17 88888.00 2020-10-18 14:53:01.000 292 13986.23 128.83 54960.15 88888.00 2020-10-18 14:53:02.000 292 13985.84 128.86 54960.02 88888.00 2020-10-18 14:53:03.000 292 13986.18 128.77 54960.27 88888.00 2020-10-18 14:53:04.000 292 13985.80 128.93 54960.03 88888.00 2020-10-18 14:53:05.000 292 13985.85 128.82 54960.02 88888.00 2020-10-18 14:53:06.000 292 13985.93 128.72 54960.30 88888.00 2020-10-18 14:53:07.000 292 13986.04 128.84 54960.03 88888.00 2020-10-18 14:53:08.000 292 13986.01 128.66 54960.05 88888.00 2020-10-18 14:53:09.000 292 13988.08 131.12 54957.88 88888.00 2020-10-18 14:53:10.000 292 13986.05 128.75 54960.14 88888.00 2020-10-18 14:53:11.000 292 13986.02 128.86 54960.26 88888.00 2020-10-18 14:53:12.000 292 13986.04 128.73 54960.07 88888.00 2020-10-18 14:53:13.000 292 13985.95 128.72 54960.28 88888.00 2020-10-18 14:53:14.000 292 13985.81 128.75 54960.08 88888.00 2020-10-18 14:53:15.000 292 13988.12 131.03 54958.03 88888.00 2020-10-18 14:53:16.000 292 13986.26 128.71 54960.17 88888.00 2020-10-18 14:53:17.000 292 13986.05 128.53 54960.17 88888.00 2020-10-18 14:53:18.000 292 13986.13 128.72 54960.46 88888.00 2020-10-18 14:53:19.000 292 13986.13 128.66 54960.29 88888.00 2020-10-18 14:53:20.000 292 13986.07 128.53 54960.27 88888.00 2020-10-18 14:53:21.000 292 13986.10 128.57 54960.19 88888.00 2020-10-18 14:53:22.000 292 13985.99 128.55 54960.13 88888.00 2020-10-18 14:53:23.000 292 13986.48 128.58 54960.13 88888.00 2020-10-18 14:53:24.000 292 13986.23 128.69 54960.18 88888.00 2020-10-18 14:53:25.000 292 13986.14 128.49 54960.13 88888.00 2020-10-18 14:53:26.000 292 13986.39 128.47 54960.01 88888.00 2020-10-18 14:53:27.000 292 13986.20 128.47 54960.04 88888.00 2020-10-18 14:53:28.000 292 13985.97 128.52 54960.32 88888.00 2020-10-18 14:53:29.000 292 13986.02 128.69 54960.13 88888.00 2020-10-18 14:53:30.000 292 13986.18 128.42 54960.05 88888.00 2020-10-18 14:53:31.000 292 13986.48 131.40 54958.23 88888.00 2020-10-18 14:53:32.000 292 13988.25 128.53 54959.82 88888.00 2020-10-18 14:53:33.000 292 13986.17 128.34 54960.29 88888.00 2020-10-18 14:53:34.000 292 13986.23 128.53 54960.14 88888.00 2020-10-18 14:53:35.000 292 13986.25 128.40 54960.13 88888.00 2020-10-18 14:53:36.000 292 13986.25 128.44 54960.12 88888.00 2020-10-18 14:53:37.000 292 13988.24 130.92 54957.94 88888.00 2020-10-18 14:53:38.000 292 13985.91 128.67 54960.13 88888.00 2020-10-18 14:53:39.000 292 13986.68 128.85 54960.16 88888.00 2020-10-18 14:53:40.000 292 13985.99 128.48 54960.40 88888.00 2020-10-18 14:53:41.000 292 13986.25 128.57 54960.20 88888.00 2020-10-18 14:53:42.000 292 13986.05 128.47 54960.24 88888.00 2020-10-18 14:53:43.000 292 13986.42 128.76 54960.27 88888.00 2020-10-18 14:53:44.000 292 13986.23 128.56 54960.21 88888.00 2020-10-18 14:53:45.000 292 13986.11 128.44 54960.30 88888.00 2020-10-18 14:53:46.000 292 13986.14 128.44 54960.19 88888.00 2020-10-18 14:53:47.000 292 13986.04 128.30 54960.07 88888.00 2020-10-18 14:53:48.000 292 13985.92 128.49 54960.16 88888.00 2020-10-18 14:53:49.000 292 13986.53 128.97 54960.22 88888.00 2020-10-18 14:53:50.000 292 13986.35 128.41 54960.28 88888.00 2020-10-18 14:53:51.000 292 13986.23 128.35 54960.07 88888.00 2020-10-18 14:53:52.000 292 13986.00 128.22 54960.38 88888.00 2020-10-18 14:53:53.000 292 13986.04 128.38 54960.13 88888.00 2020-10-18 14:53:54.000 292 13986.35 128.51 54960.09 88888.00 2020-10-18 14:53:55.000 292 13986.14 128.47 54960.34 88888.00 2020-10-18 14:53:56.000 292 13986.45 128.45 54960.01 88888.00 2020-10-18 14:53:57.000 292 13985.99 128.27 54960.17 88888.00 2020-10-18 14:53:58.000 292 13986.46 128.24 54960.29 88888.00 2020-10-18 14:53:59.000 292 13986.25 128.45 54960.06 88888.00 2020-10-18 14:54:00.000 292 13985.92 128.39 54960.34 88888.00 2020-10-18 14:54:01.000 292 13986.32 128.40 54960.33 88888.00 2020-10-18 14:54:02.000 292 13988.32 130.75 54957.86 88888.00 2020-10-18 14:54:03.000 292 13986.04 128.16 54960.16 88888.00 2020-10-18 14:54:04.000 292 13986.25 128.34 54960.18 88888.00 2020-10-18 14:54:05.000 292 13986.17 128.30 54960.31 88888.00 2020-10-18 14:54:06.000 292 13985.98 128.32 54960.25 88888.00 2020-10-18 14:54:07.000 292 13986.10 128.22 54960.29 88888.00 2020-10-18 14:54:08.000 292 13988.05 130.41 54958.01 88888.00 2020-10-18 14:54:09.000 292 13986.11 128.43 54960.07 88888.00 2020-10-18 14:54:10.000 292 13986.19 128.48 54960.27 88888.00 2020-10-18 14:54:11.000 292 13986.03 128.31 54960.24 88888.00 2020-10-18 14:54:12.000 292 13986.06 128.22 54960.26 88888.00 2020-10-18 14:54:13.000 292 13986.23 128.28 54960.35 88888.00 2020-10-18 14:54:14.000 292 13986.15 131.91 54957.75 88888.00 2020-10-18 14:54:15.000 292 13988.39 129.53 54960.31 88888.00 2020-10-18 14:54:16.000 292 13986.04 128.03 54960.38 88888.00 2020-10-18 14:54:17.000 292 13986.04 128.19 54960.36 88888.00 2020-10-18 14:54:18.000 292 13986.00 128.27 54960.24 88888.00 2020-10-18 14:54:19.000 292 13986.10 128.30 54960.17 88888.00 2020-10-18 14:54:20.000 292 13988.24 130.60 54957.94 88888.00 2020-10-18 14:54:21.000 292 13986.10 128.31 54960.28 88888.00 2020-10-18 14:54:22.000 292 13986.06 128.18 54960.39 88888.00 2020-10-18 14:54:23.000 292 13985.92 128.34 54960.15 88888.00 2020-10-18 14:54:24.000 292 13986.59 128.38 54960.29 88888.00 2020-10-18 14:54:25.000 292 13986.01 128.28 54960.22 88888.00 2020-10-18 14:54:26.000 292 13985.67 128.27 54960.22 88888.00 2020-10-18 14:54:27.000 292 13986.36 130.04 54960.33 88888.00 2020-10-18 14:54:28.000 292 13985.84 127.98 54960.07 88888.00 2020-10-18 14:54:29.000 292 13986.10 128.06 54960.06 88888.00 2020-10-18 14:54:30.000 292 13986.20 128.22 54960.24 88888.00 2020-10-18 14:54:31.000 292 13985.84 128.34 54960.25 88888.00 2020-10-18 14:54:32.000 292 13985.93 128.33 54960.24 88888.00 2020-10-18 14:54:33.000 292 13988.04 130.57 54958.30 88888.00 2020-10-18 14:54:34.000 292 13986.47 128.06 54960.10 88888.00 2020-10-18 14:54:35.000 292 13986.24 128.34 54960.01 88888.00 2020-10-18 14:54:36.000 292 13985.97 128.32 54960.33 88888.00 2020-10-18 14:54:37.000 292 13985.77 128.28 54960.20 88888.00 2020-10-18 14:54:38.000 292 13986.01 128.41 54960.16 88888.00 2020-10-18 14:54:39.000 292 13985.50 128.42 54960.32 88888.00 2020-10-18 14:54:40.000 292 13985.97 128.22 54960.40 88888.00 2020-10-18 14:54:41.000 292 13985.92 128.39 54960.31 88888.00 2020-10-18 14:54:42.000 292 13985.85 128.39 54960.31 88888.00 2020-10-18 14:54:43.000 292 13985.95 128.46 54960.16 88888.00 2020-10-18 14:54:44.000 292 13985.83 128.40 54960.48 88888.00 2020-10-18 14:54:45.000 292 13987.92 130.57 54957.93 88888.00 2020-10-18 14:54:46.000 292 13985.98 128.11 54960.14 88888.00 2020-10-18 14:54:47.000 292 13985.92 128.47 54960.17 88888.00 2020-10-18 14:54:48.000 292 13985.81 128.34 54960.02 88888.00 2020-10-18 14:54:49.000 292 13985.70 128.45 54960.13 88888.00 2020-10-18 14:54:50.000 292 13985.78 128.41 54960.04 88888.00 2020-10-18 14:54:51.000 292 13987.73 130.44 54957.91 88888.00 2020-10-18 14:54:52.000 292 13985.64 128.16 54960.06 88888.00 2020-10-18 14:54:53.000 292 13985.76 128.16 54960.22 88888.00 2020-10-18 14:54:54.000 292 13985.92 128.28 54959.94 88888.00 2020-10-18 14:54:55.000 292 13985.96 128.28 54960.27 88888.00 2020-10-18 14:54:56.000 292 13986.21 128.22 54960.30 88888.00 2020-10-18 14:54:57.000 292 13985.81 127.87 54960.40 88888.00 2020-10-18 14:54:58.000 292 13985.89 128.03 54960.25 88888.00 2020-10-18 14:54:59.000 292 13985.85 127.96 54960.15 88888.00 2020-10-18 14:55:00.000 292 13985.86 130.54 54957.79 88888.00 2020-10-18 14:55:01.000 292 13986.89 127.75 54960.12 88888.00 2020-10-18 14:55:02.000 292 13985.96 128.06 54960.18 88888.00 2020-10-18 14:55:03.000 292 13985.91 128.00 54960.09 88888.00 2020-10-18 14:55:04.000 292 13985.77 128.20 54960.52 88888.00 2020-10-18 14:55:05.000 292 13986.04 128.08 54960.21 88888.00 2020-10-18 14:55:06.000 292 13988.05 130.27 54957.78 88888.00 2020-10-18 14:55:07.000 292 13985.73 127.91 54960.34 88888.00 2020-10-18 14:55:08.000 292 13985.95 127.97 54960.29 88888.00 2020-10-18 14:55:09.000 292 13986.17 127.92 54959.80 88888.00 2020-10-18 14:55:10.000 292 13986.92 130.83 54957.80 88888.00 2020-10-18 14:55:11.000 292 13988.52 128.13 54959.92 88888.00 2020-10-18 14:55:12.000 292 13985.86 127.90 54960.22 88888.00 2020-10-18 14:55:13.000 292 13986.40 128.06 54960.08 88888.00 2020-10-18 14:55:14.000 292 13985.85 128.14 54960.22 88888.00 2020-10-18 14:55:15.000 292 13986.26 128.24 54960.14 88888.00 2020-10-18 14:55:16.000 292 13988.26 130.34 54958.03 88888.00 2020-10-18 14:55:17.000 292 13986.07 127.97 54960.35 88888.00 2020-10-18 14:55:18.000 292 13986.23 128.10 54960.26 88888.00 2020-10-18 14:55:19.000 292 13986.23 128.12 54960.13 88888.00 2020-10-18 14:55:20.000 292 13986.10 128.36 54960.01 88888.00 2020-10-18 14:55:21.000 292 13985.96 128.15 54960.48 88888.00 2020-10-18 14:55:22.000 292 13986.08 128.29 54960.32 88888.00 2020-10-18 14:55:23.000 292 13986.51 128.21 54960.07 88888.00 2020-10-18 14:55:24.000 292 13986.06 128.00 54959.93 88888.00 2020-10-18 14:55:25.000 292 13985.92 128.09 54960.20 88888.00 2020-10-18 14:55:26.000 292 13988.55 130.45 54958.10 88888.00 2020-10-18 14:55:27.000 292 13986.14 128.04 54960.26 88888.00 2020-10-18 14:55:28.000 292 13986.08 128.02 54960.23 88888.00 2020-10-18 14:55:29.000 292 13986.21 127.94 54960.28 88888.00 2020-10-18 14:55:30.000 292 13986.02 128.03 54960.24 88888.00 2020-10-18 14:55:31.000 292 13986.14 128.13 54960.07 88888.00 2020-10-18 14:55:32.000 292 13986.41 127.87 54960.12 88888.00 2020-10-18 14:55:33.000 292 13985.86 128.03 54960.23 88888.00 2020-10-18 14:55:34.000 292 13986.03 127.88 54960.11 88888.00 2020-10-18 14:55:35.000 292 13986.36 128.19 54960.20 88888.00 2020-10-18 14:55:36.000 292 13986.14 128.09 54960.28 88888.00 2020-10-18 14:55:37.000 292 13986.01 127.90 54960.41 88888.00 2020-10-18 14:55:38.000 292 13985.98 127.96 54960.23 88888.00 2020-10-18 14:55:39.000 292 13987.00 128.69 54959.15 88888.00 2020-10-18 14:55:40.000 292 13986.93 128.72 54959.51 88888.00 2020-10-18 14:55:41.000 292 13988.24 131.22 54956.93 88888.00 2020-10-18 14:55:42.000 292 13987.83 128.97 54959.19 88888.00 2020-10-18 14:55:43.000 292 13987.10 128.97 54959.15 88888.00 2020-10-18 14:55:44.000 292 13987.07 129.05 54959.01 88888.00 2020-10-18 14:55:45.000 292 13987.18 129.14 54959.06 88888.00 2020-10-18 14:55:46.000 292 13987.12 129.09 54959.00 88888.00 2020-10-18 14:55:47.000 292 13989.37 131.22 54956.76 88888.00 2020-10-18 14:55:48.000 292 13987.04 129.16 54959.45 88888.00 2020-10-18 14:55:49.000 292 13987.26 129.16 54959.19 88888.00 2020-10-18 14:55:50.000 292 13987.17 128.84 54959.05 88888.00 2020-10-18 14:55:51.000 292 13987.32 129.03 54958.75 88888.00 2020-10-18 14:55:52.000 292 13987.25 129.09 54959.25 88888.00 2020-10-18 14:55:53.000 292 13987.01 129.10 54959.19 88888.00 2020-10-18 14:55:54.000 292 13987.17 129.02 54959.02 88888.00 2020-10-18 14:55:55.000 292 13986.98 129.02 54958.95 88888.00 2020-10-18 14:55:56.000 292 13987.33 128.85 54958.83 88888.00 2020-10-18 14:55:57.000 292 13987.42 129.16 54958.91 88888.00 2020-10-18 14:55:58.000 292 13987.22 129.10 54958.82 88888.00 2020-10-18 14:55:59.000 292 13987.24 129.11 54958.87 88888.00 2020-10-18 14:56:00.000 292 13987.21 129.11 54959.08 88888.00 2020-10-18 14:56:01.000 292 13987.84 129.58 54959.01 88888.00 2020-10-18 14:56:02.000 292 13987.27 128.97 54959.10 88888.00 2020-10-18 14:56:03.000 292 13987.11 129.05 54956.02 88888.00 2020-10-18 14:56:04.000 292 13989.53 131.28 54957.75 88888.00 2020-10-18 14:56:05.000 292 13987.42 129.03 54958.83 88888.00 2020-10-18 14:56:06.000 292 13987.66 129.10 54959.00 88888.00 2020-10-18 14:56:07.000 292 13987.17 129.10 54958.91 88888.00 2020-10-18 14:56:08.000 292 13987.63 129.17 54958.87 88888.00 2020-10-18 14:56:09.000 292 13989.36 131.36 54957.18 88888.00 2020-10-18 14:56:10.000 292 13987.20 129.05 54958.94 88888.00 2020-10-18 14:56:11.000 292 13987.42 129.10 54959.00 88888.00 2020-10-18 14:56:12.000 292 13987.17 129.01 54958.70 88888.00 2020-10-18 14:56:13.000 292 13987.09 129.26 54959.07 88888.00 2020-10-18 14:56:14.000 292 13987.01 128.97 54958.91 88888.00 2020-10-18 14:56:15.000 292 13987.25 129.00 54959.03 88888.00 2020-10-18 14:56:16.000 292 13986.92 129.10 54958.93 88888.00 2020-10-18 14:56:17.000 292 13987.31 129.04 54958.92 88888.00 2020-10-18 14:56:18.000 292 13986.98 129.10 54958.93 88888.00 2020-10-18 14:56:19.000 292 13987.05 128.91 54959.03 88888.00 2020-10-18 14:56:20.000 292 13987.11 129.02 54959.13 88888.00 2020-10-18 14:56:21.000 292 13987.74 129.12 54958.99 88888.00 2020-10-18 14:56:22.000 292 13987.33 129.10 54958.97 88888.00 2020-10-18 14:56:23.000 292 13987.13 129.29 54959.06 88888.00 2020-10-18 14:56:24.000 292 13987.23 128.91 54959.19 88888.00 2020-10-18 14:56:25.000 292 13987.35 129.00 54958.96 88888.00 2020-10-18 14:56:26.000 292 13987.09 129.10 54959.00 88888.00 2020-10-18 14:56:27.000 292 13987.09 129.16 54958.79 88888.00 2020-10-18 14:56:28.000 292 13987.17 129.10 54958.93 88888.00 2020-10-18 14:56:29.000 292 13986.98 129.05 54959.13 88888.00 2020-10-18 14:56:30.000 292 13987.07 129.22 54958.96 88888.00 2020-10-18 14:56:31.000 292 13987.11 129.17 54959.00 88888.00 2020-10-18 14:56:32.000 292 13987.21 129.12 54959.17 88888.00 2020-10-18 14:56:33.000 292 13987.35 129.06 54959.02 88888.00 2020-10-18 14:56:34.000 292 13988.23 131.35 54956.55 88888.00 2020-10-18 14:56:35.000 292 13987.81 129.12 54959.13 88888.00 2020-10-18 14:56:36.000 292 13987.35 129.22 54959.12 88888.00 2020-10-18 14:56:37.000 292 13987.32 128.89 54958.93 88888.00 2020-10-18 14:56:38.000 292 13987.02 129.12 54958.91 88888.00 2020-10-18 14:56:39.000 292 13987.14 129.11 54958.84 88888.00 2020-10-18 14:56:40.000 292 13989.15 131.24 54956.56 88888.00 2020-10-18 14:56:41.000 292 13987.44 129.35 54958.88 88888.00 2020-10-18 14:56:42.000 292 13986.99 129.24 54959.00 88888.00 2020-10-18 14:56:43.000 292 13987.27 129.29 54959.01 88888.00 2020-10-18 14:56:44.000 292 13987.11 129.11 54957.24 88888.00 2020-10-18 14:56:45.000 292 13989.15 131.24 54956.61 88888.00 2020-10-18 14:56:46.000 292 13987.59 129.29 54958.97 88888.00 2020-10-18 14:56:47.000 292 13987.30 129.29 54958.86 88888.00 2020-10-18 14:56:48.000 292 13986.92 129.24 54959.10 88888.00 2020-10-18 14:56:49.000 292 13986.91 129.16 54959.13 88888.00 2020-10-18 14:56:50.000 292 13986.96 129.24 54959.01 88888.00 2020-10-18 14:56:51.000 292 13989.03 131.51 54956.65 88888.00 2020-10-18 14:56:52.000 292 13987.08 129.14 54959.13 88888.00 2020-10-18 14:56:53.000 292 13986.86 128.95 54959.03 88888.00 2020-10-18 14:56:54.000 292 13986.89 129.16 54958.94 88888.00 2020-10-18 14:56:55.000 292 13986.56 129.36 54958.94 88888.00 2020-10-18 14:56:56.000 292 13986.84 128.91 54958.88 88888.00 2020-10-18 14:56:57.000 292 13986.92 129.28 54958.87 88888.00 2020-10-18 14:56:58.000 292 13986.86 129.24 54958.88 88888.00 2020-10-18 14:56:59.000 292 13986.84 129.18 54958.81 88888.00 2020-10-18 14:57:00.000 292 13986.98 129.00 54958.81 88888.00 2020-10-18 14:57:01.000 292 13986.70 129.20 54958.70 88888.00 2020-10-18 14:57:02.000 292 13986.87 129.16 54958.86 88888.00 2020-10-18 14:57:03.000 292 13987.06 128.91 54958.84 88888.00 2020-10-18 14:57:04.000 292 13986.98 129.16 54958.90 88888.00 2020-10-18 14:57:05.000 292 13986.96 128.87 54958.85 88888.00 2020-10-18 14:57:06.000 292 13986.84 129.03 54958.43 88888.00 2020-10-18 14:57:07.000 292 13986.92 129.00 54959.03 88888.00 2020-10-18 14:57:08.000 292 13987.09 129.13 54958.82 88888.00 2020-10-18 14:57:09.000 292 13986.82 128.99 54958.79 88888.00 2020-10-18 14:57:10.000 292 13986.88 129.07 54958.87 88888.00 2020-10-18 14:57:11.000 292 13987.10 129.11 54958.78 88888.00 2020-10-18 14:57:12.000 292 13986.79 128.97 54958.99 88888.00 2020-10-18 14:57:13.000 292 13986.85 129.01 54958.89 88888.00 2020-10-18 14:57:14.000 292 13986.73 129.04 54958.88 88888.00 2020-10-18 14:57:15.000 292 13988.05 131.20 54956.53 88888.00 2020-10-18 14:57:16.000 292 13986.80 128.82 54958.80 88888.00 2020-10-18 14:57:17.000 292 13986.86 129.03 54958.76 88888.00 2020-10-18 14:57:18.000 292 13986.69 129.16 54958.72 88888.00 2020-10-18 14:57:19.000 292 13986.69 128.97 54958.87 88888.00 2020-10-18 14:57:20.000 292 13986.97 129.29 54958.66 88888.00 2020-10-18 14:57:21.000 292 13988.90 131.39 54956.49 88888.00 2020-10-18 14:57:22.000 292 13986.77 129.04 54958.73 88888.00 2020-10-18 14:57:23.000 292 13986.79 129.47 54958.79 88888.00 2020-10-18 14:57:24.000 292 13986.69 129.00 54958.71 88888.00 2020-10-18 14:57:25.000 292 13986.74 129.06 54958.95 88888.00 2020-10-18 14:57:26.000 292 13986.98 129.01 54958.76 88888.00 2020-10-18 14:57:27.000 292 13986.97 129.15 54958.85 88888.00 2020-10-18 14:57:28.000 292 13986.86 128.66 54959.02 88888.00 2020-10-18 14:57:29.000 292 13986.73 128.95 54959.01 88888.00 2020-10-18 14:57:30.000 292 13986.79 129.00 54958.86 88888.00 2020-10-18 14:57:31.000 292 13986.76 129.10 54958.82 88888.00 2020-10-18 14:57:32.000 292 13986.88 129.02 54958.83 88888.00 2020-10-18 14:57:33.000 292 13986.53 129.09 54959.14 88888.00 2020-10-18 14:57:34.000 292 13989.36 131.23 54956.51 88888.00 2020-10-18 14:57:35.000 292 13986.60 128.91 54958.69 88888.00 2020-10-18 14:57:36.000 292 13986.44 128.96 54958.78 88888.00 2020-10-18 14:57:37.000 292 13986.62 128.95 54959.14 88888.00 2020-10-18 14:57:38.000 292 13986.79 128.64 54958.83 88888.00 2020-10-18 14:57:39.000 292 13986.62 128.78 54958.97 88888.00 2020-10-18 14:57:40.000 292 13988.82 131.17 54956.80 88888.00 2020-10-18 14:57:41.000 292 13986.62 128.78 54958.71 88888.00 2020-10-18 14:57:42.000 292 13986.42 128.82 54959.01 88888.00 2020-10-18 14:57:43.000 292 13986.71 128.55 54958.88 88888.00 2020-10-18 14:57:44.000 292 13986.38 128.78 54959.01 88888.00 2020-10-18 14:57:45.000 292 13986.66 128.80 54959.15 88888.00 2020-10-18 14:57:46.000 292 13986.60 128.77 54958.65 88888.00 2020-10-18 14:57:47.000 292 13986.60 128.91 54958.91 88888.00 2020-10-18 14:57:48.000 292 13986.61 128.97 54958.86 88888.00 2020-10-18 14:57:49.000 292 13986.84 128.67 54958.69 88888.00 2020-10-18 14:57:50.000 292 13986.71 128.81 54958.93 88888.00 2020-10-18 14:57:51.000 292 13986.61 128.85 54958.71 88888.00 2020-10-18 14:57:52.000 292 13986.64 128.89 54958.81 88888.00 2020-10-18 14:57:53.000 292 13986.90 129.08 54958.72 88888.00 2020-10-18 14:57:54.000 292 13986.78 128.92 54958.87 88888.00 2020-10-18 14:57:55.000 292 13986.67 128.93 54958.78 88888.00 2020-10-18 14:57:56.000 292 13986.57 129.06 54958.96 88888.00 2020-10-18 14:57:57.000 292 13986.88 129.10 54958.72 88888.00 2020-10-18 14:57:58.000 292 13986.78 128.87 54958.80 88888.00 2020-10-18 14:57:59.000 292 13986.63 129.10 54958.77 88888.00 2020-10-18 14:58:00.000 292 13986.82 128.86 54958.72 88888.00 2020-10-18 14:58:01.000 292 13986.70 128.86 54958.77 88888.00 2020-10-18 14:58:02.000 292 13986.67 128.89 54958.76 88888.00 2020-10-18 14:58:03.000 292 13986.97 129.10 54958.77 88888.00 2020-10-18 14:58:04.000 292 13986.58 128.70 54958.93 88888.00 2020-10-18 14:58:05.000 292 13989.02 131.35 54956.61 88888.00 2020-10-18 14:58:06.000 292 13986.97 128.90 54958.79 88888.00 2020-10-18 14:58:07.000 292 13986.86 129.19 54958.69 88888.00 2020-10-18 14:58:08.000 292 13987.23 129.26 54959.16 88888.00 2020-10-18 14:58:09.000 292 13986.88 129.03 54958.81 88888.00 2020-10-18 14:58:10.000 292 13986.82 129.18 54958.56 88888.00 2020-10-18 14:58:11.000 292 13989.23 131.26 54956.67 88888.00 2020-10-18 14:58:12.000 292 13986.87 129.10 54958.79 88888.00 2020-10-18 14:58:13.000 292 13986.80 128.98 54958.85 88888.00 2020-10-18 14:58:14.000 292 13986.87 129.14 54958.85 88888.00 2020-10-18 14:58:15.000 292 13986.82 129.10 54958.84 88888.00 2020-10-18 14:58:16.000 292 13987.38 129.27 54958.94 88888.00 2020-10-18 14:58:17.000 292 13987.25 129.02 54958.88 88888.00 2020-10-18 14:58:18.000 292 13986.63 129.10 54958.81 88888.00 2020-10-18 14:58:19.000 292 13986.79 129.13 54958.95 88888.00 2020-10-18 14:58:20.000 292 13987.14 128.95 54958.96 88888.00 2020-10-18 14:58:21.000 292 13989.05 131.20 54956.60 88888.00 2020-10-18 14:58:22.000 292 13986.95 129.10 54958.95 88888.00 2020-10-18 14:58:23.000 292 13987.53 129.34 54958.69 88888.00 2020-10-18 14:58:24.000 292 13987.20 129.00 54958.94 88888.00 2020-10-18 14:58:25.000 292 13987.20 129.11 54959.07 88888.00 2020-10-18 14:58:26.000 292 13987.48 129.25 54958.78 88888.00 2020-10-18 14:58:27.000 292 13989.27 131.47 54956.14 88888.00 2020-10-18 14:58:28.000 292 13987.10 129.72 54958.94 88888.00 2020-10-18 14:58:29.000 292 13986.98 129.29 54959.02 88888.00 2020-10-18 14:58:30.000 292 13987.06 129.30 54958.93 88888.00 2020-10-18 14:58:31.000 292 13987.25 129.26 54958.93 88888.00 2020-10-18 14:58:32.000 292 13987.08 129.27 54958.52 88888.00 2020-10-18 14:58:33.000 292 13987.14 129.22 54958.87 88888.00 2020-10-18 14:58:34.000 292 13987.02 129.22 54958.87 88888.00 2020-10-18 14:58:35.000 292 13987.22 129.29 54959.01 88888.00 2020-10-18 14:58:36.000 292 13987.13 129.27 54958.91 88888.00 2020-10-18 14:58:37.000 292 13987.09 129.27 54959.00 88888.00 2020-10-18 14:58:38.000 292 13987.12 129.35 54958.81 88888.00 2020-10-18 14:58:39.000 292 13986.95 129.35 54959.00 88888.00 2020-10-18 14:58:40.000 292 13986.65 129.31 54959.02 88888.00 2020-10-18 14:58:41.000 292 13987.04 129.40 54958.77 88888.00 2020-10-18 14:58:42.000 292 13987.05 129.40 54959.18 88888.00 2020-10-18 14:58:43.000 292 13987.19 129.37 54959.03 88888.00 2020-10-18 14:58:44.000 292 13987.04 129.29 54958.97 88888.00 2020-10-18 14:58:45.000 292 13986.98 129.09 54958.92 88888.00 2020-10-18 14:58:46.000 292 13986.93 129.16 54958.77 88888.00 2020-10-18 14:58:47.000 292 13987.04 129.53 54958.96 88888.00 2020-10-18 14:58:48.000 292 13986.85 129.22 54958.88 88888.00 2020-10-18 14:58:49.000 292 13986.97 129.36 54959.11 88888.00 2020-10-18 14:58:50.000 292 13987.08 129.30 54959.11 88888.00 2020-10-18 14:58:51.000 292 13986.91 129.31 54959.04 88888.00 2020-10-18 14:58:52.000 292 13989.20 131.56 54957.00 88888.00 2020-10-18 14:58:53.000 292 13986.86 129.35 54958.82 88888.00 2020-10-18 14:58:54.000 292 13987.09 129.32 54958.98 88888.00 2020-10-18 14:58:55.000 292 13987.05 129.54 54959.00 88888.00 2020-10-18 14:58:56.000 292 13986.87 129.20 54959.10 88888.00 2020-10-18 14:58:57.000 292 13986.79 129.35 54959.40 88888.00 2020-10-18 14:58:58.000 292 13989.02 131.66 54956.77 88888.00 2020-10-18 14:58:59.000 292 13987.00 129.50 54958.85 88888.00 2020-10-18 14:59:00.000 292 13987.06 129.45 54959.00 88888.00 2020-10-18 14:59:01.000 292 13986.95 129.23 54959.07 88888.00 2020-10-18 14:59:02.000 292 13987.00 129.47 54959.06 88888.00 2020-10-18 14:59:03.000 292 13987.02 129.47 54958.95 88888.00 2020-10-18 14:59:04.000 292 13987.12 129.57 54959.01 88888.00 2020-10-18 14:59:05.000 292 13987.23 129.36 54958.96 88888.00 2020-10-18 14:59:06.000 292 13986.89 129.48 54958.83 88888.00 2020-10-18 14:59:07.000 292 13987.09 129.29 54959.07 88888.00 2020-10-18 14:59:08.000 292 13988.40 132.36 54956.74 88888.00 2020-10-18 14:59:09.000 292 13989.55 129.40 54959.19 88888.00 2020-10-18 14:59:10.000 292 13987.12 129.44 54959.11 88888.00 2020-10-18 14:59:11.000 292 13987.20 129.49 54959.13 88888.00 2020-10-18 14:59:12.000 292 13987.04 129.72 54958.81 88888.00 2020-10-18 14:59:13.000 292 13986.92 129.14 54959.07 88888.00 2020-10-18 14:59:14.000 292 13989.31 131.70 54956.89 88888.00 2020-10-18 14:59:15.000 292 13987.09 129.47 54959.13 88888.00 2020-10-18 14:59:16.000 292 13987.05 129.32 54959.09 88888.00 2020-10-18 14:59:17.000 292 13987.27 129.44 54958.90 88888.00 2020-10-18 14:59:18.000 292 13987.11 130.06 54958.84 88888.00 2020-10-18 14:59:19.000 292 13987.27 129.88 54959.07 88888.00 2020-10-18 14:59:20.000 292 13986.93 129.57 54959.06 88888.00 2020-10-18 14:59:21.000 292 13987.18 129.57 54959.29 88888.00 2020-10-18 14:59:22.000 292 13986.98 129.50 54959.13 88888.00 2020-10-18 14:59:23.000 292 13987.05 129.71 54958.92 88888.00 2020-10-18 14:59:24.000 292 13987.11 129.46 54959.21 88888.00 2020-10-18 14:59:25.000 292 13987.04 129.77 54959.06 88888.00 2020-10-18 14:59:26.000 292 13987.05 129.54 54959.15 88888.00 2020-10-18 14:59:27.000 292 13987.36 131.15 54959.06 88888.00 2020-10-18 14:59:28.000 292 13986.87 129.57 54959.11 88888.00 2020-10-18 14:59:29.000 292 13986.98 129.73 54959.11 88888.00 2020-10-18 14:59:30.000 292 13986.81 129.94 54959.22 88888.00 2020-10-18 14:59:31.000 292 13987.15 129.52 54959.13 88888.00 2020-10-18 14:59:32.000 292 13986.61 129.75 54959.15 88888.00 2020-10-18 14:59:33.000 292 13989.11 131.78 54956.53 88888.00 2020-10-18 14:59:34.000 292 13987.05 129.62 54959.30 88888.00 2020-10-18 14:59:35.000 292 13986.95 129.68 54959.13 88888.00 2020-10-18 14:59:36.000 292 13987.05 129.73 54959.16 88888.00 2020-10-18 14:59:37.000 292 13986.99 129.72 54959.13 88888.00 2020-10-18 14:59:38.000 292 13986.86 129.85 54959.11 88888.00 2020-10-18 14:59:39.000 292 13989.17 132.05 54956.85 88888.00 2020-10-18 14:59:40.000 292 13986.65 129.81 54959.19 88888.00 2020-10-18 14:59:41.000 292 13986.85 129.66 54959.29 88888.00 2020-10-18 14:59:42.000 292 13987.24 130.06 54959.00 88888.00 2020-10-18 14:59:43.000 292 13986.76 129.82 54958.97 88888.00 2020-10-18 14:59:44.000 292 13986.96 129.90 54959.11 88888.00 2020-10-18 14:59:45.000 292 13989.05 132.36 54956.86 88888.00 2020-10-18 14:59:46.000 292 13986.86 129.66 54959.33 88888.00 2020-10-18 14:59:47.000 292 13986.73 129.69 54959.23 88888.00 2020-10-18 14:59:48.000 292 13986.81 129.65 54959.12 88888.00 2020-10-18 14:59:49.000 292 13986.88 129.65 54959.25 88888.00 2020-10-18 14:59:50.000 292 13986.91 129.90 54959.43 88888.00 2020-10-18 14:59:51.000 292 13986.87 129.72 54959.22 88888.00 2020-10-18 14:59:52.000 292 13989.34 132.16 54956.69 88888.00 2020-10-18 14:59:53.000 292 13986.99 129.76 54959.27 88888.00 2020-10-18 14:59:54.000 292 13986.98 129.73 54959.25 88888.00 2020-10-18 14:59:55.000 292 13986.74 129.46 54958.85 88888.00 2020-10-18 14:59:56.000 292 13987.17 129.68 54959.32 88888.00 2020-10-18 14:59:57.000 292 13986.97 129.63 54959.06 88888.00 2020-10-18 14:59:58.000 292 13989.05 131.88 54956.93 88888.00 2020-10-18 14:59:59.000 292 13986.99 129.66 54958.01 88888.00 2020-10-18 15:00:00.000 292 13989.24 132.05 54959.15 88888.00 2020-10-18 15:00:01.000 292 13986.95 129.80 54959.25 88888.00 2020-10-18 15:00:02.000 292 13987.08 129.72 54959.19 88888.00 2020-10-18 15:00:03.000 292 13986.84 129.77 54959.14 88888.00 2020-10-18 15:00:04.000 292 13986.73 129.74 54959.21 88888.00 2020-10-18 15:00:05.000 292 13989.27 132.11 54956.56 88888.00 2020-10-18 15:00:06.000 292 13986.89 129.75 54959.00 88888.00 2020-10-18 15:00:07.000 292 13986.89 130.04 54959.15 88888.00 2020-10-18 15:00:08.000 292 13986.81 129.73 54959.06 88888.00 2020-10-18 15:00:09.000 292 13986.70 129.83 54959.09 88888.00 2020-10-18 15:00:10.000 292 13986.96 129.98 54959.20 88888.00 2020-10-18 15:00:11.000 292 13987.00 129.75 54959.15 88888.00 2020-10-18 15:00:12.000 292 13986.68 129.78 54959.20 88888.00 2020-10-18 15:00:13.000 292 13986.73 129.73 54959.32 88888.00 2020-10-18 15:00:14.000 292 13986.92 129.98 54959.13 88888.00 2020-10-18 15:00:15.000 292 13986.96 129.93 54959.06 88888.00 2020-10-18 15:00:16.000 292 13987.09 129.80 54959.17 88888.00 2020-10-18 15:00:17.000 292 13987.02 129.96 54959.00 88888.00 2020-10-18 15:00:18.000 292 13986.99 129.66 54959.36 88888.00 2020-10-18 15:00:19.000 292 13986.88 129.75 54959.03 88888.00 2020-10-18 15:00:20.000 292 13986.99 129.72 54959.38 88888.00 2020-10-18 15:00:21.000 292 13986.94 129.85 54959.22 88888.00 2020-10-18 15:00:22.000 292 13986.97 129.86 54959.22 88888.00 2020-10-18 15:00:23.000 292 13986.82 129.88 54959.13 88888.00 2020-10-18 15:00:24.000 292 13986.88 129.90 54959.25 88888.00 2020-10-18 15:00:25.000 292 13989.14 132.15 54956.99 88888.00 2020-10-18 15:00:26.000 292 13987.00 129.93 54959.26 88888.00 2020-10-18 15:00:27.000 292 13987.11 129.70 54959.02 88888.00 2020-10-18 15:00:28.000 292 13986.90 129.73 54959.17 88888.00 2020-10-18 15:00:29.000 292 13986.75 129.73 54959.14 88888.00 2020-10-18 15:00:30.000 292 13986.49 130.06 54959.00 88888.00 2020-10-18 15:00:31.000 292 13988.87 132.18 54957.09 88888.00 2020-10-18 15:00:32.000 292 13986.97 129.84 54959.30 88888.00 2020-10-18 15:00:33.000 292 13986.64 129.94 54959.26 88888.00 2020-10-18 15:00:34.000 292 13987.11 130.04 54959.19 88888.00 2020-10-18 15:00:35.000 292 13986.77 129.98 54959.32 88888.00 2020-10-18 15:00:36.000 292 13986.92 130.17 54959.21 88888.00 2020-10-18 15:00:37.000 292 13986.74 130.05 54959.30 88888.00 2020-10-18 15:00:38.000 292 13986.98 130.61 54959.20 88888.00 2020-10-18 15:00:39.000 292 13986.58 130.18 54959.19 88888.00 2020-10-18 15:00:40.000 292 13986.87 130.00 54958.78 88888.00 2020-10-18 15:00:41.000 292 13986.80 130.06 54959.37 88888.00 2020-10-18 15:00:42.000 292 13986.85 129.95 54959.10 88888.00 2020-10-18 15:00:43.000 292 13986.93 130.24 54959.24 88888.00 2020-10-18 15:00:44.000 292 13988.99 132.33 54956.99 88888.00 2020-10-18 15:00:45.000 292 13986.85 130.54 54959.08 88888.00 2020-10-18 15:00:46.000 292 13987.02 130.29 54959.11 88888.00 2020-10-18 15:00:47.000 292 13986.79 130.24 54959.19 88888.00 2020-10-18 15:00:48.000 292 13986.96 130.38 54959.32 88888.00 2020-10-18 15:00:49.000 292 13986.90 130.24 54959.22 88888.00 2020-10-18 15:00:50.000 292 13988.93 132.66 54956.81 88888.00 2020-10-18 15:00:51.000 292 13987.00 130.36 54959.03 88888.00 2020-10-18 15:00:52.000 292 13986.79 130.26 54959.24 88888.00 2020-10-18 15:00:53.000 292 13986.81 130.86 54959.23 88888.00 2020-10-18 15:00:54.000 292 13986.85 130.47 54959.24 88888.00 2020-10-18 15:00:55.000 292 13986.88 130.47 54959.35 88888.00 2020-10-18 15:00:56.000 292 13987.22 130.54 54959.32 88888.00 2020-10-18 15:00:57.000 292 13987.40 130.46 54959.19 88888.00 2020-10-18 15:00:58.000 292 13986.91 130.57 54959.27 88888.00 2020-10-18 15:00:59.000 292 13986.95 130.62 54959.05 88888.00 2020-10-18 15:01:00.000 292 13986.98 130.54 54959.19 88888.00 2020-10-18 15:01:01.000 292 13987.11 130.36 54957.31 88888.00 2020-10-18 15:01:02.000 292 13989.07 132.60 54959.16 88888.00 2020-10-18 15:01:03.000 292 13986.85 130.53 54959.26 88888.00 2020-10-18 15:01:04.000 292 13986.90 130.56 54959.12 88888.00 2020-10-18 15:01:05.000 292 13986.92 130.72 54959.21 88888.00 2020-10-18 15:01:06.000 292 13987.11 130.67 54959.41 88888.00 2020-10-18 15:01:07.000 292 13987.05 130.85 54958.92 88888.00 2020-10-18 15:01:08.000 292 13986.92 130.61 54959.50 88888.00 2020-10-18 15:01:09.000 292 13986.99 130.68 54959.50 88888.00 2020-10-18 15:01:10.000 292 13987.16 130.50 54959.03 88888.00 2020-10-18 15:01:11.000 292 13986.82 130.69 54959.25 88888.00 2020-10-18 15:01:12.000 292 13987.43 130.53 54959.27 88888.00 2020-10-18 15:01:13.000 292 13986.77 130.37 54959.44 88888.00 2020-10-18 15:01:14.000 292 13987.08 130.71 54959.15 88888.00 2020-10-18 15:01:15.000 292 13986.92 130.86 54959.25 88888.00 2020-10-18 15:01:16.000 292 13986.87 130.86 54959.27 88888.00 2020-10-18 15:01:17.000 292 13988.99 132.78 54957.17 88888.00 2020-10-18 15:01:18.000 292 13987.09 130.62 54959.48 88888.00 2020-10-18 15:01:19.000 292 13987.00 130.75 54959.28 88888.00 2020-10-18 15:01:20.000 292 13986.75 130.66 54959.25 88888.00 2020-10-18 15:01:21.000 292 13987.16 130.64 54959.40 88888.00 2020-10-18 15:01:22.000 292 13986.84 130.52 54959.32 88888.00 2020-10-18 15:01:23.000 292 13988.93 132.72 54957.18 88888.00 2020-10-18 15:01:24.000 292 13986.86 130.86 54959.26 88888.00 2020-10-18 15:01:25.000 292 13986.73 130.42 54959.33 88888.00 2020-10-18 15:01:26.000 292 13986.65 130.64 54959.46 88888.00 2020-10-18 15:01:27.000 292 13986.95 130.56 54959.30 88888.00 2020-10-18 15:01:28.000 292 13988.29 133.34 54957.06 88888.00 2020-10-18 15:01:29.000 292 13988.83 130.82 54959.27 88888.00 2020-10-18 15:01:30.000 292 13986.67 130.66 54959.18 88888.00 2020-10-18 15:01:31.000 292 13987.06 130.29 54959.27 88888.00 2020-10-18 15:01:32.000 292 13986.74 130.63 54959.30 88888.00 2020-10-18 15:01:33.000 292 13986.67 130.49 54959.25 88888.00 2020-10-18 15:01:34.000 292 13989.11 132.74 54956.93 88888.00 2020-10-18 15:01:35.000 292 13986.64 130.45 54959.22 88888.00 2020-10-18 15:01:36.000 292 13986.48 130.48 54959.20 88888.00 2020-10-18 15:01:37.000 292 13986.67 130.60 54959.08 88888.00 2020-10-18 15:01:38.000 292 13986.58 130.54 54959.18 88888.00 2020-10-18 15:01:39.000 292 13986.79 130.46 54959.06 88888.00 2020-10-18 15:01:40.000 292 13987.11 130.56 54959.23 88888.00 2020-10-18 15:01:41.000 292 13986.79 130.62 54959.14 88888.00 2020-10-18 15:01:42.000 292 13986.77 130.54 54959.19 88888.00 2020-10-18 15:01:43.000 292 13986.62 130.48 54959.38 88888.00 2020-10-18 15:01:44.000 292 13986.60 130.68 54958.92 88888.00 2020-10-18 15:01:45.000 292 13986.47 130.42 54959.06 88888.00 2020-10-18 15:01:46.000 292 13986.52 130.62 54959.21 88888.00 2020-10-18 15:01:47.000 292 13986.56 130.48 54958.88 88888.00 2020-10-18 15:01:48.000 292 13986.73 130.52 54959.15 88888.00 2020-10-18 15:01:49.000 292 13986.34 130.56 54959.24 88888.00 2020-10-18 15:01:50.000 292 13986.75 130.57 54959.27 88888.00 2020-10-18 15:01:51.000 292 13986.61 130.86 54959.17 88888.00 2020-10-18 15:01:52.000 292 13986.63 130.59 54959.16 88888.00 2020-10-18 15:01:53.000 292 13986.47 130.37 54959.11 88888.00 2020-10-18 15:01:54.000 292 13986.30 130.67 54958.90 88888.00 2020-10-18 15:01:55.000 292 13986.41 130.63 54958.94 88888.00 2020-10-18 15:01:56.000 292 13986.57 130.49 54959.17 88888.00 2020-10-18 15:01:57.000 292 13987.15 130.53 54959.13 88888.00 2020-10-18 15:01:58.000 292 13986.78 130.57 54959.17 88888.00 2020-10-18 15:01:59.000 292 13988.62 132.77 54956.88 88888.00 2020-10-18 15:02:00.000 292 13986.41 130.48 54959.09 88888.00 2020-10-18 15:02:01.000 292 13986.40 130.83 54959.11 88888.00 2020-10-18 15:02:02.000 292 13986.44 130.54 54959.27 88888.00 2020-10-18 15:02:03.000 292 13986.72 130.57 54959.21 88888.00 2020-10-18 15:02:04.000 292 13986.57 130.59 54959.05 88888.00 2020-10-18 15:02:05.000 292 13988.77 132.80 54956.59 88888.00 2020-10-18 15:02:06.000 292 13986.32 130.57 54959.13 88888.00 2020-10-18 15:02:07.000 292 13986.69 130.45 54959.13 88888.00 2020-10-18 15:02:08.000 292 13986.25 130.66 54959.12 88888.00 2020-10-18 15:02:09.000 292 13986.43 130.52 54959.20 88888.00 2020-10-18 15:02:10.000 292 13986.44 130.54 54959.33 88888.00 2020-10-18 15:02:11.000 292 13986.45 130.66 54958.99 88888.00 2020-10-18 15:02:12.000 292 13986.55 130.64 54958.72 88888.00 2020-10-18 15:02:13.000 292 13986.46 130.54 54959.24 88888.00 2020-10-18 15:02:14.000 292 13986.41 130.56 54959.17 88888.00 2020-10-18 15:02:15.000 292 13986.35 130.63 54959.05 88888.00 2020-10-18 15:02:16.000 292 13986.08 130.73 54959.13 88888.00 2020-10-18 15:02:17.000 292 13986.69 130.62 54959.33 88888.00 2020-10-18 15:02:18.000 292 13986.29 130.60 54959.07 88888.00 2020-10-18 15:02:19.000 292 13986.68 130.55 54959.13 88888.00 2020-10-18 15:02:20.000 292 13986.27 130.42 54959.13 88888.00 2020-10-18 15:02:21.000 292 13988.81 132.86 54956.61 88888.00 2020-10-18 15:02:22.000 292 13986.29 130.50 54959.21 88888.00 2020-10-18 15:02:23.000 292 13986.32 130.80 54959.06 88888.00 2020-10-18 15:02:24.000 292 13986.39 130.48 54959.43 88888.00 2020-10-18 15:02:25.000 292 13986.12 130.41 54959.23 88888.00 2020-10-18 15:02:26.000 292 13986.27 130.49 54958.94 88888.00 2020-10-18 15:02:27.000 292 13988.52 132.81 54957.19 88888.00 2020-10-18 15:02:28.000 292 13986.52 130.40 54959.18 88888.00 2020-10-18 15:02:29.000 292 13986.54 130.57 54959.24 88888.00 2020-10-18 15:02:30.000 292 13986.38 130.49 54959.14 88888.00 2020-10-18 15:02:31.000 292 13986.54 130.35 54958.84 88888.00 2020-10-18 15:02:32.000 292 13986.35 130.52 54958.62 88888.00 2020-10-18 15:02:33.000 292 13986.24 130.59 54959.28 88888.00 2020-10-18 15:02:34.000 292 13986.33 130.43 54958.87 88888.00 2020-10-18 15:02:35.000 292 13986.34 130.48 54959.32 88888.00 2020-10-18 15:02:36.000 292 13986.41 130.70 54958.79 88888.00 2020-10-18 15:02:37.000 292 13986.36 130.48 54959.05 88888.00 2020-10-18 15:02:38.000 292 13986.52 130.39 54959.06 88888.00 2020-10-18 15:02:39.000 292 13986.54 130.24 54959.25 88888.00 2020-10-18 15:02:40.000 292 13986.47 130.31 54959.22 88888.00 2020-10-18 15:02:41.000 292 13986.35 130.43 54959.25 88888.00 2020-10-18 15:02:42.000 292 13986.58 130.67 54959.07 88888.00 2020-10-18 15:02:43.000 292 13986.46 130.26 54959.12 88888.00 2020-10-18 15:02:44.000 292 13986.40 130.11 54959.02 88888.00 2020-10-18 15:02:45.000 292 13986.35 130.14 54959.19 88888.00 2020-10-18 15:02:46.000 292 13986.54 130.30 54958.82 88888.00 2020-10-18 15:02:47.000 292 13986.50 130.17 54959.12 88888.00 2020-10-18 15:02:48.000 292 13986.37 130.34 54959.06 88888.00 2020-10-18 15:02:49.000 292 13986.29 130.29 54959.14 88888.00 2020-10-18 15:02:50.000 292 13986.26 130.45 54959.32 88888.00 2020-10-18 15:02:51.000 292 13986.25 130.02 54958.55 88888.00 2020-10-18 15:02:52.000 292 13988.90 132.37 54957.54 88888.00 2020-10-18 15:02:53.000 292 13986.48 130.07 54959.15 88888.00 2020-10-18 15:02:54.000 292 13986.40 130.19 54959.24 88888.00 2020-10-18 15:02:55.000 292 13986.22 130.29 54959.23 88888.00 2020-10-18 15:02:56.000 292 13986.29 130.20 54959.10 88888.00 2020-10-18 15:02:57.000 292 13988.51 132.53 54956.69 88888.00 2020-10-18 15:02:58.000 292 13986.42 130.22 54958.97 88888.00 2020-10-18 15:02:59.000 292 13986.62 130.29 54958.98 88888.00 2020-10-18 15:03:00.000 292 13986.17 130.09 54959.00 88888.00 2020-10-18 15:03:01.000 292 13986.32 130.19 54958.88 88888.00 2020-10-18 15:03:02.000 292 13986.82 130.17 54958.95 88888.00 2020-10-18 15:03:03.000 292 13986.24 130.14 54959.03 88888.00 2020-10-18 15:03:04.000 292 13986.67 130.49 54959.01 88888.00 2020-10-18 15:03:05.000 292 13986.17 130.21 54958.75 88888.00 2020-10-18 15:03:06.000 292 13986.04 130.17 54958.96 88888.00 2020-10-18 15:03:07.000 292 13986.17 130.17 54958.97 88888.00 2020-10-18 15:03:08.000 292 13986.29 130.13 54959.03 88888.00 2020-10-18 15:03:09.000 292 13986.31 130.17 54958.81 88888.00 2020-10-18 15:03:10.000 292 13986.06 130.10 54958.94 88888.00 2020-10-18 15:03:11.000 292 13986.47 130.07 54959.16 88888.00 2020-10-18 15:03:12.000 292 13986.10 130.28 54955.59 88888.00 2020-10-18 15:03:13.000 292 13988.26 132.52 54957.75 88888.00 2020-10-18 15:03:14.000 292 13986.02 130.26 54958.82 88888.00 2020-10-18 15:03:15.000 292 13986.07 130.02 54959.03 88888.00 2020-10-18 15:03:16.000 292 13985.92 130.13 54958.90 88888.00 2020-10-18 15:03:17.000 292 13986.23 130.17 54959.37 88888.00 2020-10-18 15:03:18.000 292 13988.40 132.41 54956.62 88888.00 2020-10-18 15:03:19.000 292 13986.28 130.12 54959.15 88888.00 2020-10-18 15:03:20.000 292 13986.15 130.07 54958.99 88888.00 2020-10-18 15:03:21.000 292 13986.41 129.95 54958.86 88888.00 2020-10-18 15:03:22.000 292 13986.18 130.24 54959.01 88888.00 2020-10-18 15:03:23.000 292 13986.33 130.07 54958.85 88888.00 2020-10-18 15:03:24.000 292 13986.09 130.17 54958.87 88888.00 2020-10-18 15:03:25.000 292 13986.25 130.05 54959.01 88888.00 2020-10-18 15:03:26.000 292 13986.04 130.00 54958.85 88888.00 2020-10-18 15:03:27.000 292 13986.36 130.19 54958.98 88888.00 2020-10-18 15:03:28.000 292 13986.58 129.98 54959.04 88888.00 2020-10-18 15:03:29.000 292 13986.14 129.67 54959.00 88888.00 2020-10-18 15:03:30.000 292 13986.27 129.85 54958.99 88888.00 2020-10-18 15:03:31.000 292 13986.21 129.85 54959.02 88888.00 2020-10-18 15:03:32.000 292 13986.19 129.48 54958.83 88888.00 2020-10-18 15:03:33.000 292 13986.35 129.79 54958.87 88888.00 2020-10-18 15:03:34.000 292 13986.43 129.86 54958.81 88888.00 2020-10-18 15:03:35.000 292 13986.40 130.07 54958.84 88888.00 2020-10-18 15:03:36.000 292 13986.34 129.78 54958.70 88888.00 2020-10-18 15:03:37.000 292 13986.17 129.83 54958.94 88888.00 2020-10-18 15:03:38.000 292 13986.29 129.70 54958.76 88888.00 2020-10-18 15:03:39.000 292 13986.52 129.62 54958.71 88888.00 2020-10-18 15:03:40.000 292 13986.55 129.60 54958.92 88888.00 2020-10-18 15:03:41.000 292 13986.31 129.65 54958.47 88888.00 2020-10-18 15:03:42.000 292 13986.23 129.44 54958.95 88888.00 2020-10-18 15:03:43.000 292 13986.37 132.27 54956.54 88888.00 2020-10-18 15:03:44.000 292 13987.47 129.47 54958.95 88888.00 2020-10-18 15:03:45.000 292 13986.57 129.66 54958.76 88888.00 2020-10-18 15:03:46.000 292 13986.54 129.75 54958.89 88888.00 2020-10-18 15:03:47.000 292 13986.28 129.45 54958.88 88888.00 2020-10-18 15:03:48.000 292 13986.30 129.58 54958.88 88888.00 2020-10-18 15:03:49.000 292 13988.57 132.18 54956.65 88888.00 2020-10-18 15:03:50.000 292 13986.34 129.44 54959.06 88888.00 2020-10-18 15:03:51.000 292 13986.38 129.51 54958.89 88888.00 2020-10-18 15:03:52.000 292 13986.23 129.41 54959.16 88888.00 2020-10-18 15:03:53.000 292 13986.42 129.52 54959.00 88888.00 2020-10-18 15:03:54.000 292 13987.06 129.76 54958.96 88888.00 2020-10-18 15:03:55.000 292 13986.92 129.59 54958.99 88888.00 2020-10-18 15:03:56.000 292 13986.43 129.54 54959.11 88888.00 2020-10-18 15:03:57.000 292 13986.33 129.48 54958.79 88888.00 2020-10-18 15:03:58.000 292 13986.59 129.63 54959.00 88888.00 2020-10-18 15:03:59.000 292 13986.64 129.65 54958.99 88888.00 2020-10-18 15:04:00.000 292 13986.48 129.78 54958.78 88888.00 2020-10-18 15:04:01.000 292 13986.46 129.63 54958.96 88888.00 2020-10-18 15:04:02.000 292 13986.42 129.53 54958.97 88888.00 2020-10-18 15:04:03.000 292 13986.79 129.62 54959.00 88888.00 2020-10-18 15:04:04.000 292 13986.59 129.76 54959.01 88888.00 2020-10-18 15:04:05.000 292 13986.36 129.62 54959.12 88888.00 2020-10-18 15:04:06.000 292 13986.73 129.61 54958.98 88888.00 2020-10-18 15:04:07.000 292 13988.81 132.13 54956.63 88888.00 2020-10-18 15:04:08.000 292 13986.86 129.77 54959.09 88888.00 2020-10-18 15:04:09.000 292 13986.98 129.69 54958.96 88888.00 2020-10-18 15:04:10.000 292 13986.42 129.61 54958.88 88888.00 2020-10-18 15:04:11.000 292 13986.48 129.53 54958.91 88888.00 2020-10-18 15:04:12.000 292 13986.68 129.63 54958.82 88888.00 2020-10-18 15:04:13.000 292 13989.04 131.80 54956.80 88888.00 2020-10-18 15:04:14.000 292 13986.74 129.41 54959.01 88888.00 2020-10-18 15:04:15.000 292 13986.64 129.52 54958.85 88888.00 2020-10-18 15:04:16.000 292 13987.10 129.59 54958.75 88888.00 2020-10-18 15:04:17.000 292 13986.69 129.58 54959.03 88888.00 2020-10-18 15:04:18.000 292 13987.05 129.73 54958.89 88888.00 2020-10-18 15:04:19.000 292 13987.20 129.61 54958.81 88888.00 2020-10-18 15:04:20.000 292 13986.89 129.69 54959.08 88888.00 2020-10-18 15:04:21.000 292 13986.73 129.65 54958.81 88888.00 2020-10-18 15:04:22.000 292 13987.00 129.63 54959.00 88888.00 2020-10-18 15:04:23.000 292 13986.73 129.65 54958.88 88888.00 2020-10-18 15:04:24.000 292 13986.91 129.70 54958.88 88888.00 2020-10-18 15:04:25.000 292 13986.91 129.51 54958.83 88888.00 2020-10-18 15:04:26.000 292 13986.79 129.59 54959.00 88888.00 2020-10-18 15:04:27.000 292 13986.73 129.57 54956.59 88888.00 2020-10-18 15:04:28.000 292 13986.86 129.40 54958.84 88888.00 2020-10-18 15:04:29.000 292 13986.71 129.58 54959.01 88888.00 2020-10-18 15:04:30.000 292 13986.73 129.47 54958.95 88888.00 2020-10-18 15:04:31.000 292 13986.89 129.55 54958.99 88888.00 2020-10-18 15:04:32.000 292 13986.58 129.48 54959.19 88888.00 2020-10-18 15:04:33.000 292 13989.34 131.80 54956.86 88888.00 2020-10-18 15:04:34.000 292 13986.95 129.50 54959.05 88888.00 2020-10-18 15:04:35.000 292 13986.83 129.40 54959.13 88888.00 2020-10-18 15:04:36.000 292 13986.50 129.47 54959.27 88888.00 2020-10-18 15:04:37.000 292 13986.55 129.42 54957.94 88888.00 2020-10-18 15:04:38.000 292 13989.19 131.63 54958.22 88888.00 2020-10-18 15:04:39.000 292 13986.67 129.61 54959.13 88888.00 2020-10-18 15:04:40.000 292 13986.45 129.60 54959.25 88888.00 2020-10-18 15:04:41.000 292 13986.48 129.49 54959.21 88888.00 2020-10-18 15:04:42.000 292 13986.52 129.49 54959.33 88888.00 2020-10-18 15:04:43.000 292 13988.82 131.83 54956.64 88888.00 2020-10-18 15:04:44.000 292 13986.60 129.30 54959.13 88888.00 2020-10-18 15:04:45.000 292 13986.62 129.50 54959.10 88888.00 2020-10-18 15:04:46.000 292 13986.90 129.68 54959.13 88888.00 2020-10-18 15:04:47.000 292 13986.45 129.43 54959.25 88888.00 2020-10-18 15:04:48.000 292 13986.52 129.35 54959.38 88888.00 2020-10-18 15:04:49.000 292 13987.10 129.88 54959.13 88888.00 2020-10-18 15:04:50.000 292 13986.65 129.60 54959.33 88888.00 2020-10-18 15:04:51.000 292 13986.68 129.56 54958.90 88888.00 2020-10-18 15:04:52.000 292 13986.68 129.62 54959.23 88888.00 2020-10-18 15:04:53.000 292 13986.70 129.50 54959.13 88888.00 2020-10-18 15:04:54.000 292 13986.75 129.63 54959.16 88888.00 2020-10-18 15:04:55.000 292 13986.61 129.58 54959.23 88888.00 2020-10-18 15:04:56.000 292 13986.53 129.48 54959.19 88888.00 2020-10-18 15:04:57.000 292 13986.61 129.28 54959.37 88888.00 2020-10-18 15:04:58.000 292 13988.81 131.69 54956.82 88888.00 2020-10-18 15:04:59.000 292 13986.85 129.59 54959.14 88888.00 2020-10-18 15:05:00.000 292 13986.84 129.47 54958.95 88888.00 2020-10-18 15:05:01.000 292 13988.93 131.53 54956.87 88888.00 2020-10-18 15:05:02.000 292 13986.61 129.32 54959.42 88888.00 2020-10-18 15:05:03.000 292 13986.61 129.60 54959.24 88888.00 2020-10-18 15:05:04.000 292 13986.63 129.56 54959.32 88888.00 2020-10-18 15:05:05.000 292 13986.54 129.46 54959.22 88888.00 2020-10-18 15:05:06.000 292 13986.81 129.28 54959.00 88888.00 2020-10-18 15:05:07.000 292 13988.77 131.67 54956.91 88888.00 2020-10-18 15:05:08.000 292 13986.48 129.16 54959.38 88888.00 2020-10-18 15:05:09.000 292 13986.75 129.98 54959.19 88888.00 2020-10-18 15:05:10.000 292 13986.63 129.48 54959.12 88888.00 2020-10-18 15:05:11.000 292 13986.53 129.40 54959.29 88888.00 2020-10-18 15:05:12.000 292 13986.44 129.41 54959.38 88888.00 2020-10-18 15:05:13.000 292 13986.84 129.47 54959.10 88888.00 2020-10-18 15:05:14.000 292 13986.57 129.47 54959.14 88888.00 2020-10-18 15:05:15.000 292 13986.73 129.60 54959.10 88888.00 2020-10-18 15:05:16.000 292 13986.58 129.47 54959.19 88888.00 2020-10-18 15:05:17.000 292 13986.68 129.46 54959.26 88888.00 2020-10-18 15:05:18.000 292 13986.60 129.54 54959.25 88888.00 2020-10-18 15:05:19.000 292 13986.57 130.05 54959.13 88888.00 2020-10-18 15:05:20.000 292 13986.42 129.35 54959.49 88888.00 2020-10-18 15:05:21.000 292 13986.73 129.71 54959.26 88888.00 2020-10-18 15:05:22.000 292 13986.58 129.49 54959.41 88888.00 2020-10-18 15:05:23.000 292 13986.41 129.50 54959.26 88888.00 2020-10-18 15:05:24.000 292 13986.55 129.25 54959.32 88888.00 2020-10-18 15:05:25.000 292 13986.61 129.52 54959.34 88888.00 2020-10-18 15:05:26.000 292 13986.97 129.67 54959.31 88888.00 2020-10-18 15:05:27.000 292 13986.64 129.71 54959.47 88888.00 2020-10-18 15:05:28.000 292 13986.86 129.67 54959.25 88888.00 2020-10-18 15:05:29.000 292 13986.42 129.67 54959.34 88888.00 2020-10-18 15:05:30.000 292 13986.58 129.74 54959.21 88888.00 2020-10-18 15:05:31.000 292 13986.99 129.82 54959.36 88888.00 2020-10-18 15:05:32.000 292 13988.84 131.90 54956.98 88888.00 2020-10-18 15:05:33.000 292 13986.47 129.66 54959.47 88888.00 2020-10-18 15:05:34.000 292 13986.37 129.85 54959.21 88888.00 2020-10-18 15:05:35.000 292 13986.44 129.80 54959.48 88888.00 2020-10-18 15:05:36.000 292 13986.64 129.93 54959.32 88888.00 2020-10-18 15:05:37.000 292 13986.38 129.80 54959.49 88888.00 2020-10-18 15:05:38.000 292 13988.61 132.07 54957.16 88888.00 2020-10-18 15:05:39.000 292 13986.45 129.55 54959.52 88888.00 2020-10-18 15:05:40.000 292 13986.60 129.63 54959.43 88888.00 2020-10-18 15:05:41.000 292 13986.77 129.98 54959.29 88888.00 2020-10-18 15:05:42.000 292 13986.42 129.98 54959.60 88888.00 2020-10-18 15:05:43.000 292 13986.39 130.02 54959.52 88888.00 2020-10-18 15:05:44.000 292 13986.25 130.27 54959.28 88888.00 2020-10-18 15:05:45.000 292 13986.42 130.06 54959.45 88888.00 2020-10-18 15:05:46.000 292 13986.42 130.28 54959.57 88888.00 2020-10-18 15:05:47.000 292 13986.21 130.13 54959.57 88888.00 2020-10-18 15:05:48.000 292 13986.39 130.31 54959.41 88888.00 2020-10-18 15:05:49.000 292 13986.56 130.14 54959.19 88888.00 2020-10-18 15:05:50.000 292 13986.57 130.46 54959.33 88888.00 2020-10-18 15:05:51.000 292 13986.32 130.16 54959.36 88888.00 2020-10-18 15:05:52.000 292 13986.42 130.15 54959.31 88888.00 2020-10-18 15:05:53.000 292 13986.50 130.17 54959.25 88888.00 2020-10-18 15:05:54.000 292 13988.51 132.50 54957.05 88888.00 2020-10-18 15:05:55.000 292 13986.27 129.98 54959.29 88888.00 2020-10-18 15:05:56.000 292 13986.34 130.36 54959.41 88888.00 2020-10-18 15:05:57.000 292 13986.46 130.10 54959.55 88888.00 2020-10-18 15:05:58.000 292 13986.48 130.17 54959.45 88888.00 2020-10-18 15:05:59.000 292 13986.43 130.18 54959.32 88888.00 2020-10-18 15:06:00.000 292 13988.70 132.51 54956.99 88888.00 2020-10-18 15:06:01.000 292 13986.61 130.17 54959.39 88888.00 2020-10-18 15:06:02.000 292 13986.25 130.16 54959.51 88888.00 2020-10-18 15:06:03.000 292 13986.42 130.04 54959.39 88888.00 2020-10-18 15:06:04.000 292 13986.18 130.02 54959.29 88888.00 2020-10-18 15:06:05.000 292 13986.48 130.06 54959.48 88888.00 2020-10-18 15:06:06.000 292 13986.73 130.08 54959.26 88888.00 2020-10-18 15:06:07.000 292 13986.24 130.20 54959.41 88888.00 2020-10-18 15:06:08.000 292 13986.53 130.12 54959.42 88888.00 2020-10-18 15:06:09.000 292 13986.22 130.05 54959.31 88888.00 2020-10-18 15:06:10.000 292 13986.39 130.22 54959.39 88888.00 2020-10-18 15:06:11.000 292 13986.79 130.10 54959.33 88888.00 2020-10-18 15:06:12.000 292 13986.20 130.06 54959.37 88888.00 2020-10-18 15:06:13.000 292 13986.13 130.19 54959.36 88888.00 2020-10-18 15:06:14.000 292 13986.28 130.52 54959.32 88888.00 2020-10-18 15:06:15.000 292 13986.35 130.41 54959.27 88888.00 2020-10-18 15:06:16.000 292 13985.94 130.10 54959.33 88888.00 2020-10-18 15:06:17.000 292 13986.40 130.23 54959.48 88888.00 2020-10-18 15:06:18.000 292 13986.25 130.01 54959.42 88888.00 2020-10-18 15:06:19.000 292 13986.35 130.29 54959.43 88888.00 2020-10-18 15:06:20.000 292 13986.38 130.29 54959.54 88888.00 2020-10-18 15:06:21.000 292 13986.30 130.32 54959.36 88888.00 2020-10-18 15:06:22.000 292 13986.35 130.30 54959.32 88888.00 2020-10-18 15:06:23.000 292 13986.35 130.47 54959.36 88888.00 2020-10-18 15:06:24.000 292 13986.17 130.30 54958.59 88888.00 2020-10-18 15:06:25.000 292 13988.52 132.52 54958.43 88888.00 2020-10-18 15:06:26.000 292 13986.86 130.32 54959.30 88888.00 2020-10-18 15:06:27.000 292 13986.00 130.15 54959.19 88888.00 2020-10-18 15:06:28.000 292 13986.16 130.31 54959.56 88888.00 2020-10-18 15:06:29.000 292 13986.23 130.43 54959.46 88888.00 2020-10-18 15:06:30.000 292 13988.53 132.49 54957.21 88888.00 2020-10-18 15:06:31.000 292 13986.31 130.47 54959.44 88888.00 2020-10-18 15:06:32.000 292 13986.29 130.37 54959.55 88888.00 2020-10-18 15:06:33.000 292 13986.47 130.07 54959.45 88888.00 2020-10-18 15:06:34.000 292 13986.04 130.33 54959.30 88888.00 2020-10-18 15:06:35.000 292 13986.35 130.31 54959.22 88888.00 2020-10-18 15:06:36.000 292 13986.66 130.37 54959.36 88888.00 2020-10-18 15:06:37.000 292 13986.08 130.29 54959.31 88888.00 2020-10-18 15:06:38.000 292 13986.03 130.25 54959.43 88888.00 2020-10-18 15:06:39.000 292 13985.94 130.29 54959.28 88888.00 2020-10-18 15:06:40.000 292 13986.10 130.21 54959.53 88888.00 2020-10-18 15:06:41.000 292 13986.18 130.43 54959.22 88888.00 2020-10-18 15:06:42.000 292 13986.19 130.35 54959.53 88888.00 2020-10-18 15:06:43.000 292 13986.19 130.48 54959.40 88888.00 2020-10-18 15:06:44.000 292 13986.00 130.23 54959.48 88888.00 2020-10-18 15:06:45.000 292 13987.79 133.02 54957.01 88888.00 2020-10-18 15:06:46.000 292 13988.50 130.39 54959.50 88888.00 2020-10-18 15:06:47.000 292 13986.15 130.61 54959.25 88888.00 2020-10-18 15:06:48.000 292 13986.37 130.54 54959.38 88888.00 2020-10-18 15:06:49.000 292 13985.98 130.31 54959.68 88888.00 2020-10-18 15:06:50.000 292 13986.10 130.08 54959.54 88888.00 2020-10-18 15:06:51.000 292 13988.25 133.04 54957.14 88888.00 2020-10-18 15:06:52.000 292 13985.94 130.32 54959.28 88888.00 2020-10-18 15:06:53.000 292 13985.93 130.36 54959.53 88888.00 2020-10-18 15:06:54.000 292 13986.10 130.25 54959.37 88888.00 2020-10-18 15:06:55.000 292 13986.43 130.29 54959.50 88888.00 2020-10-18 15:06:56.000 292 13986.16 130.35 54959.32 88888.00 2020-10-18 15:06:57.000 292 13986.27 130.44 54959.59 88888.00 2020-10-18 15:06:58.000 292 13986.23 130.25 54959.44 88888.00 2020-10-18 15:06:59.000 292 13986.23 130.21 54959.45 88888.00 2020-10-18 15:07:00.000 292 13986.24 131.40 54957.10 88888.00 2020-10-18 15:07:01.000 292 13988.47 131.41 54959.21 88888.00 2020-10-18 15:07:02.000 292 13986.48 130.10 54959.29 88888.00 2020-10-18 15:07:03.000 292 13986.78 130.22 54959.38 88888.00 2020-10-18 15:07:04.000 292 13986.31 130.15 54959.52 88888.00 2020-10-18 15:07:05.000 292 13986.48 130.28 54958.90 88888.00 2020-10-18 15:07:06.000 292 13986.73 130.30 54959.25 88888.00 2020-10-18 15:07:07.000 292 13986.71 130.15 54959.34 88888.00 2020-10-18 15:07:08.000 292 13986.29 130.20 54959.25 88888.00 2020-10-18 15:07:09.000 292 13986.32 130.10 54959.54 88888.00 2020-10-18 15:07:10.000 292 13986.28 130.23 54959.42 88888.00 2020-10-18 15:07:11.000 292 13986.51 130.23 54959.21 88888.00 2020-10-18 15:07:12.000 292 13986.35 130.31 54959.37 88888.00 2020-10-18 15:07:13.000 292 13986.88 130.11 54959.25 88888.00 2020-10-18 15:07:14.000 292 13986.31 130.17 54959.38 88888.00 2020-10-18 15:07:15.000 292 13986.80 130.23 54959.32 88888.00 2020-10-18 15:07:16.000 292 13988.84 132.47 54957.06 88888.00 2020-10-18 15:07:17.000 292 13986.83 130.16 54959.21 88888.00 2020-10-18 15:07:18.000 292 13987.02 130.18 54959.38 88888.00 2020-10-18 15:07:19.000 292 13986.34 130.04 54959.36 88888.00 2020-10-18 15:07:20.000 292 13986.48 130.21 54959.35 88888.00 2020-10-18 15:07:21.000 292 13986.45 130.15 54959.46 88888.00 2020-10-18 15:07:22.000 292 13988.58 132.26 54957.20 88888.00 2020-10-18 15:07:23.000 292 13986.82 130.25 54959.25 88888.00 2020-10-18 15:07:24.000 292 13986.48 130.05 54959.49 88888.00 2020-10-18 15:07:25.000 292 13986.67 129.98 54959.04 88888.00 2020-10-18 15:07:26.000 292 13986.57 129.81 54959.32 88888.00 2020-10-18 15:07:27.000 292 13986.71 130.11 54959.21 88888.00 2020-10-18 15:07:28.000 292 13986.55 130.13 54959.36 88888.00 2020-10-18 15:07:29.000 292 13986.52 130.01 54959.40 88888.00 2020-10-18 15:07:30.000 292 13986.55 130.06 54959.51 88888.00 2020-10-18 15:07:31.000 292 13986.44 130.04 54959.26 88888.00 2020-10-18 15:07:32.000 292 13986.49 129.86 54959.40 88888.00 2020-10-18 15:07:33.000 292 13986.54 130.13 54959.51 88888.00 2020-10-18 15:07:34.000 292 13986.81 130.12 54959.38 88888.00 2020-10-18 15:07:35.000 292 13986.79 130.10 54959.55 88888.00 2020-10-18 15:07:36.000 292 13986.42 130.18 54959.32 88888.00 2020-10-18 15:07:37.000 292 13986.68 130.19 54959.38 88888.00 2020-10-18 15:07:38.000 292 13986.54 130.04 54959.41 88888.00 2020-10-18 15:07:39.000 292 13986.66 129.96 54959.45 88888.00 2020-10-18 15:07:40.000 292 13989.21 132.24 54957.05 88888.00 2020-10-18 15:07:41.000 292 13986.39 130.26 54959.37 88888.00 2020-10-18 15:07:42.000 292 13986.63 129.97 54959.46 88888.00 2020-10-18 15:07:43.000 292 13986.46 129.93 54959.44 88888.00 2020-10-18 15:07:44.000 292 13986.72 130.17 54959.38 88888.00 2020-10-18 15:07:45.000 292 13986.63 129.79 54959.46 88888.00 2020-10-18 15:07:46.000 292 13988.74 132.51 54957.07 88888.00 2020-10-18 15:07:47.000 292 13986.71 129.91 54959.50 88888.00 2020-10-18 15:07:48.000 292 13986.48 129.85 54959.52 88888.00 2020-10-18 15:07:49.000 292 13986.67 129.88 54959.39 88888.00 2020-10-18 15:07:50.000 292 13986.35 129.95 54959.56 88888.00 2020-10-18 15:07:51.000 292 13986.55 129.83 54959.02 88888.00 2020-10-18 15:07:52.000 292 13986.41 129.73 54959.44 88888.00 2020-10-18 15:07:53.000 292 13986.59 129.89 54959.52 88888.00 2020-10-18 15:07:54.000 292 13986.45 129.91 54959.37 88888.00 2020-10-18 15:07:55.000 292 13986.65 129.73 54959.48 88888.00 2020-10-18 15:07:56.000 292 13986.61 129.87 54959.46 88888.00 2020-10-18 15:07:57.000 292 13986.75 130.03 54959.32 88888.00 2020-10-18 15:07:58.000 292 13986.29 130.27 54959.48 88888.00 2020-10-18 15:07:59.000 292 13986.46 129.78 54959.26 88888.00 2020-10-18 15:08:00.000 292 13986.46 129.86 54959.38 88888.00 2020-10-18 15:08:01.000 292 13986.46 129.94 54959.38 88888.00 2020-10-18 15:08:02.000 292 13986.59 129.91 54959.32 88888.00 2020-10-18 15:08:03.000 292 13986.66 130.02 54959.31 88888.00 2020-10-18 15:08:04.000 292 13986.48 129.79 54959.41 88888.00 2020-10-18 15:08:05.000 292 13986.44 129.71 54959.48 88888.00 2020-10-18 15:08:06.000 292 13986.68 129.82 54959.32 88888.00 2020-10-18 15:08:07.000 292 13986.48 130.35 54959.34 88888.00 2020-10-18 15:08:08.000 292 13986.39 130.01 54959.35 88888.00 2020-10-18 15:08:09.000 292 13986.43 129.85 54959.40 88888.00 2020-10-18 15:08:10.000 292 13986.84 129.91 54959.38 88888.00 2020-10-18 15:08:11.000 292 13988.95 132.27 54956.96 88888.00 2020-10-18 15:08:12.000 292 13986.67 129.97 54959.40 88888.00 2020-10-18 15:08:13.000 292 13986.85 129.97 54959.44 88888.00 2020-10-18 15:08:14.000 292 13986.88 130.17 54959.40 88888.00 2020-10-18 15:08:15.000 292 13986.58 129.89 54959.43 88888.00 2020-10-18 15:08:16.000 292 13986.40 129.77 54959.52 88888.00 2020-10-18 15:08:17.000 292 13989.01 132.18 54957.18 88888.00 2020-10-18 15:08:18.000 292 13986.61 129.89 54959.52 88888.00 2020-10-18 15:08:19.000 292 13986.86 129.83 54959.51 88888.00 2020-10-18 15:08:20.000 292 13986.46 129.95 54959.57 88888.00 2020-10-18 15:08:21.000 292 13986.57 129.92 54959.37 88888.00 2020-10-18 15:08:22.000 292 13986.67 129.91 54959.43 88888.00 2020-10-18 15:08:23.000 292 13986.60 130.05 54959.38 88888.00 2020-10-18 15:08:24.000 292 13986.41 130.07 54959.37 88888.00 2020-10-18 15:08:25.000 292 13986.55 130.01 54959.58 88888.00 2020-10-18 15:08:26.000 292 13986.80 129.95 54959.51 88888.00 2020-10-18 15:08:27.000 292 13986.63 129.86 54959.29 88888.00 2020-10-18 15:08:28.000 292 13986.61 130.12 54959.50 88888.00 2020-10-18 15:08:29.000 292 13986.64 129.85 54959.39 88888.00 2020-10-18 15:08:30.000 292 13986.59 130.29 54959.40 88888.00 2020-10-18 15:08:31.000 292 13986.40 129.79 54959.73 88888.00 2020-10-18 15:08:32.000 292 13988.56 132.20 54957.30 88888.00 2020-10-18 15:08:33.000 292 13986.36 129.98 54959.44 88888.00 2020-10-18 15:08:34.000 292 13986.45 130.09 54959.38 88888.00 2020-10-18 15:08:35.000 292 13986.30 130.21 54959.60 88888.00 2020-10-18 15:08:36.000 292 13986.44 130.33 54959.58 88888.00 2020-10-18 15:08:37.000 292 13986.67 129.89 54959.54 88888.00 2020-10-18 15:08:38.000 292 13988.64 132.27 54957.10 88888.00 2020-10-18 15:08:39.000 292 13986.29 129.94 54959.42 88888.00 2020-10-18 15:08:40.000 292 13986.68 129.99 54959.56 88888.00 2020-10-18 15:08:41.000 292 13986.30 129.75 54959.45 88888.00 2020-10-18 15:08:42.000 292 13986.60 129.57 54959.37 88888.00 2020-10-18 15:08:43.000 292 13986.79 129.93 54959.21 88888.00 2020-10-18 15:08:44.000 292 13986.24 129.70 54959.41 88888.00 2020-10-18 15:08:45.000 292 13986.29 130.04 54959.36 88888.00 2020-10-18 15:08:46.000 292 13986.42 129.60 54959.44 88888.00 2020-10-18 15:08:47.000 292 13986.58 129.77 54959.46 88888.00 2020-10-18 15:08:48.000 292 13986.46 129.86 54959.44 88888.00 2020-10-18 15:08:49.000 292 13986.16 129.80 54959.41 88888.00 2020-10-18 15:08:50.000 292 13986.54 129.70 54959.44 88888.00 2020-10-18 15:08:51.000 292 13986.37 129.65 54959.55 88888.00 2020-10-18 15:08:52.000 292 13986.30 129.66 54959.35 88888.00 2020-10-18 15:08:53.000 292 13986.35 129.51 54959.24 88888.00 2020-10-18 15:08:54.000 292 13986.23 129.74 54959.40 88888.00 2020-10-18 15:08:55.000 292 13986.51 129.73 54959.52 88888.00 2020-10-18 15:08:56.000 292 13986.11 129.70 54959.42 88888.00 2020-10-18 15:08:57.000 292 13986.57 129.72 54959.38 88888.00 2020-10-18 15:08:58.000 292 13986.32 129.81 54959.50 88888.00 2020-10-18 15:08:59.000 292 13986.56 129.71 54959.35 88888.00 2020-10-18 15:09:00.000 292 13986.28 129.71 54959.04 88888.00 2020-10-18 15:09:01.000 292 13986.41 129.73 54959.34 88888.00 2020-10-18 15:09:02.000 292 13985.97 129.66 54958.36 88888.00 2020-10-18 15:09:03.000 292 13988.91 131.56 54959.48 88888.00 2020-10-18 15:09:04.000 292 13985.98 129.46 54959.31 88888.00 2020-10-18 15:09:05.000 292 13986.20 129.76 54959.22 88888.00 2020-10-18 15:09:06.000 292 13986.27 129.84 54959.40 88888.00 2020-10-18 15:09:07.000 292 13986.28 129.91 54959.34 88888.00 2020-10-18 15:09:08.000 292 13988.39 131.50 54957.22 88888.00 2020-10-18 15:09:09.000 292 13986.27 129.60 54959.42 88888.00 2020-10-18 15:09:10.000 292 13986.03 129.42 54959.29 88888.00 2020-10-18 15:09:11.000 292 13986.19 129.73 54959.50 88888.00 2020-10-18 15:09:12.000 292 13986.34 129.65 54959.23 88888.00 2020-10-18 15:09:13.000 292 13986.33 129.59 54959.19 88888.00 2020-10-18 15:09:14.000 292 13986.48 129.66 54959.22 88888.00 2020-10-18 15:09:15.000 292 13986.16 129.56 54959.28 88888.00 2020-10-18 15:09:16.000 292 13986.23 129.56 54959.32 88888.00 2020-10-18 15:09:17.000 292 13985.98 129.58 54959.03 88888.00 2020-10-18 15:09:18.000 292 13988.42 131.85 54956.93 88888.00 2020-10-18 15:09:19.000 292 13986.17 129.54 54959.41 88888.00 2020-10-18 15:09:20.000 292 13986.10 129.47 54959.53 88888.00 2020-10-18 15:09:21.000 292 13986.19 129.52 54959.31 88888.00 2020-10-18 15:09:22.000 292 13986.10 129.62 54959.50 88888.00 2020-10-18 15:09:23.000 292 13986.12 129.57 54959.19 88888.00 2020-10-18 15:09:24.000 292 13988.60 131.67 54956.97 88888.00 2020-10-18 15:09:25.000 292 13985.89 129.32 54959.40 88888.00 2020-10-18 15:09:26.000 292 13986.17 129.41 54959.15 88888.00 2020-10-18 15:09:27.000 292 13986.46 129.53 54958.13 88888.00 2020-10-18 15:09:28.000 292 13986.29 129.41 54959.18 88888.00 2020-10-18 15:09:29.000 292 13986.03 129.44 54959.21 88888.00 2020-10-18 15:09:30.000 292 13986.67 129.68 54959.19 88888.00 2020-10-18 15:09:31.000 292 13986.37 129.29 54959.26 88888.00 2020-10-18 15:09:32.000 292 13986.12 129.19 54959.48 88888.00 2020-10-18 15:09:33.000 292 13988.55 131.54 54956.89 88888.00 2020-10-18 15:09:34.000 292 13986.20 129.21 54959.37 88888.00 2020-10-18 15:09:35.000 292 13986.31 129.20 54959.32 88888.00 2020-10-18 15:09:36.000 292 13986.36 128.99 54959.39 88888.00 2020-10-18 15:09:37.000 292 13986.09 129.28 54959.03 88888.00 2020-10-18 15:09:38.000 292 13986.33 129.22 54959.32 88888.00 2020-10-18 15:09:39.000 292 13986.55 129.04 54959.36 88888.00 2020-10-18 15:09:40.000 292 13986.22 129.05 54959.40 88888.00 2020-10-18 15:09:41.000 292 13986.62 128.93 54959.40 88888.00 2020-10-18 15:09:42.000 292 13986.41 128.81 54959.48 88888.00 2020-10-18 15:09:43.000 292 13986.34 128.77 54959.23 88888.00 2020-10-18 15:09:44.000 292 13986.29 128.66 54959.32 88888.00 2020-10-18 15:09:45.000 292 13986.92 128.99 54959.05 88888.00 2020-10-18 15:09:46.000 292 13986.55 128.82 54959.23 88888.00 2020-10-18 15:09:47.000 292 13986.35 128.75 54959.17 88888.00 2020-10-18 15:09:48.000 292 13986.49 128.85 54959.04 88888.00 2020-10-18 15:09:49.000 292 13988.73 130.90 54958.21 88888.00 2020-10-18 15:09:50.000 292 13986.85 128.76 54959.22 88888.00 2020-10-18 15:09:51.000 292 13986.64 128.74 54959.32 88888.00 2020-10-18 15:09:52.000 292 13986.89 128.58 54959.19 88888.00 2020-10-18 15:09:53.000 292 13986.61 128.71 54959.22 88888.00 2020-10-18 15:09:54.000 292 13988.88 130.91 54957.07 88888.00 2020-10-18 15:09:55.000 292 13986.72 128.73 54959.32 88888.00 2020-10-18 15:09:56.000 292 13986.78 128.63 54959.16 88888.00 2020-10-18 15:09:57.000 292 13986.45 128.51 54959.31 88888.00 2020-10-18 15:09:58.000 292 13986.67 128.95 54959.25 88888.00 2020-10-18 15:09:59.000 292 13988.69 130.81 54957.08 88888.00 2020-10-18 15:10:00.000 292 13986.59 128.68 54959.23 88888.00 2020-10-18 15:10:01.000 292 13986.58 128.66 54959.40 88888.00 2020-10-18 15:10:02.000 292 13986.65 128.55 54959.30 88888.00 2020-10-18 15:10:03.000 292 13986.61 128.66 54959.22 88888.00 2020-10-18 15:10:04.000 292 13986.50 128.63 54959.30 88888.00 2020-10-18 15:10:05.000 292 13989.01 130.87 54957.08 88888.00 2020-10-18 15:10:06.000 292 13986.64 128.60 54959.22 88888.00 2020-10-18 15:10:07.000 292 13986.93 128.66 54959.19 88888.00 2020-10-18 15:10:08.000 292 13986.54 128.61 54959.28 88888.00 2020-10-18 15:10:09.000 292 13986.92 128.95 54959.15 88888.00 2020-10-18 15:10:10.000 292 13986.79 128.75 54959.25 88888.00 2020-10-18 15:10:11.000 292 13988.09 131.53 54957.12 88888.00 2020-10-18 15:10:12.000 292 13988.78 128.88 54959.32 88888.00 2020-10-18 15:10:13.000 292 13986.68 128.68 54959.34 88888.00 2020-10-18 15:10:14.000 292 13986.62 128.66 54959.25 88888.00 2020-10-18 15:10:15.000 292 13986.84 128.91 54959.37 88888.00 2020-10-18 15:10:16.000 292 13986.34 128.61 54959.24 88888.00 2020-10-18 15:10:17.000 292 13988.59 130.89 54957.07 88888.00 2020-10-18 15:10:18.000 292 13986.34 128.69 54959.38 88888.00 2020-10-18 15:10:19.000 292 13986.37 128.66 54959.18 88888.00 2020-10-18 15:10:20.000 292 13986.37 128.84 54959.60 88888.00 2020-10-18 15:10:21.000 292 13986.17 128.51 54959.47 88888.00 2020-10-18 15:10:22.000 292 13986.68 128.84 54959.25 88888.00 2020-10-18 15:10:23.000 292 13986.37 128.64 54959.32 88888.00 2020-10-18 15:10:24.000 292 13986.35 128.64 54959.38 88888.00 2020-10-18 15:10:25.000 292 13986.50 128.61 54959.29 88888.00 2020-10-18 15:10:26.000 292 13986.34 128.53 54959.38 88888.00 2020-10-18 15:10:27.000 292 13986.78 128.66 54959.36 88888.00 2020-10-18 15:10:28.000 292 13986.68 128.41 54959.29 88888.00 2020-10-18 15:10:29.000 292 13986.33 128.57 54959.22 88888.00 2020-10-18 15:10:30.000 292 13987.15 128.63 54959.32 88888.00 2020-10-18 15:10:31.000 292 13986.40 128.27 54959.54 88888.00 2020-10-18 15:10:32.000 292 13986.27 128.34 54959.53 88888.00 2020-10-18 15:10:33.000 292 13986.43 128.47 54959.50 88888.00 2020-10-18 15:10:34.000 292 13986.23 128.49 54959.48 88888.00 2020-10-18 15:10:35.000 292 13986.19 128.32 54959.33 88888.00 2020-10-18 15:10:36.000 292 13986.30 128.11 54959.58 88888.00 2020-10-18 15:10:37.000 292 13986.54 128.36 54959.41 88888.00 2020-10-18 15:10:38.000 292 13986.48 128.34 54959.41 88888.00 2020-10-18 15:10:39.000 292 13986.30 128.26 54959.57 88888.00 2020-10-18 15:10:40.000 292 13986.43 128.56 54959.41 88888.00 2020-10-18 15:10:41.000 292 13986.34 128.32 54959.49 88888.00 2020-10-18 15:10:42.000 292 13988.74 130.54 54957.08 88888.00 2020-10-18 15:10:43.000 292 13986.23 128.22 54959.37 88888.00 2020-10-18 15:10:44.000 292 13986.04 128.22 54959.35 88888.00 2020-10-18 15:10:45.000 292 13986.49 128.21 54959.19 88888.00 2020-10-18 15:10:46.000 292 13986.40 128.22 54959.29 88888.00 2020-10-18 15:10:47.000 292 13986.22 128.34 54959.40 88888.00 2020-10-18 15:10:48.000 292 13988.43 130.40 54957.20 88888.00 2020-10-18 15:10:49.000 292 13986.10 128.19 54959.63 88888.00 2020-10-18 15:10:50.000 292 13986.27 128.32 54959.29 88888.00 2020-10-18 15:10:51.000 292 13986.23 128.19 54959.49 88888.00 2020-10-18 15:10:52.000 292 13985.93 127.97 54959.08 88888.00 2020-10-18 15:10:53.000 292 13986.04 128.09 54959.48 88888.00 2020-10-18 15:10:54.000 292 13986.23 127.97 54959.24 88888.00 2020-10-18 15:10:55.000 292 13986.22 128.56 54959.24 88888.00 2020-10-18 15:10:56.000 292 13986.35 128.23 54959.57 88888.00 2020-10-18 15:10:57.000 292 13986.35 128.33 54959.25 88888.00 2020-10-18 15:10:58.000 292 13986.29 128.09 54959.57 88888.00 2020-10-18 15:10:59.000 292 13986.59 127.98 54959.28 88888.00 2020-10-18 15:11:00.000 292 13986.33 128.21 54959.36 88888.00 2020-10-18 15:11:01.000 292 13986.02 128.25 54959.20 88888.00 2020-10-18 15:11:02.000 292 13985.74 128.07 54959.55 88888.00 2020-10-18 15:11:03.000 292 13986.09 128.15 54959.36 88888.00 2020-10-18 15:11:04.000 292 13985.90 128.00 54959.44 88888.00 2020-10-18 15:11:05.000 292 13986.17 128.46 54959.18 88888.00 2020-10-18 15:11:06.000 292 13986.29 128.07 54959.23 88888.00 2020-10-18 15:11:07.000 292 13988.84 130.40 54957.12 88888.00 2020-10-18 15:11:08.000 292 13986.29 128.04 54959.16 88888.00 2020-10-18 15:11:09.000 292 13986.30 128.03 54959.19 88888.00 2020-10-18 15:11:10.000 292 13986.42 128.21 54959.32 88888.00 2020-10-18 15:11:11.000 292 13985.86 127.97 54959.19 88888.00 2020-10-18 15:11:12.000 292 13985.93 128.11 54959.29 88888.00 2020-10-18 15:11:13.000 292 13988.00 130.29 54957.12 88888.00 2020-10-18 15:11:14.000 292 13986.07 128.15 54959.23 88888.00 2020-10-18 15:11:15.000 292 13986.29 128.44 54959.39 88888.00 2020-10-18 15:11:16.000 292 13985.95 128.09 54959.32 88888.00 2020-10-18 15:11:17.000 292 13986.14 128.05 54959.28 88888.00 2020-10-18 15:11:18.000 292 13986.25 128.03 54959.24 88888.00 2020-10-18 15:11:19.000 292 13985.98 128.02 54959.46 88888.00 2020-10-18 15:11:20.000 292 13986.30 128.50 54959.28 88888.00 2020-10-18 15:11:21.000 292 13986.01 127.92 54959.45 88888.00 2020-10-18 15:11:22.000 292 13986.32 128.04 54959.35 88888.00 2020-10-18 15:11:23.000 292 13986.14 127.95 54959.43 88888.00 2020-10-18 15:11:24.000 292 13986.22 127.71 54959.11 88888.00 2020-10-18 15:11:25.000 292 13986.51 127.53 54959.38 88888.00 2020-10-18 15:11:26.000 292 13986.26 127.74 54959.48 88888.00 2020-10-18 15:11:27.000 292 13986.03 127.43 54959.83 88888.00 2020-10-18 15:11:28.000 292 13985.57 127.41 54959.84 88888.00 2020-10-18 15:11:29.000 292 13985.89 127.31 54959.80 88888.00 2020-10-18 15:11:30.000 292 13985.61 127.28 54959.69 88888.00 2020-10-18 15:11:31.000 292 13986.23 127.40 54959.72 88888.00 2020-10-18 15:11:32.000 292 13985.79 127.30 54959.82 88888.00 2020-10-18 15:11:33.000 292 13985.85 127.26 54959.92 88888.00 2020-10-18 15:11:34.000 292 13985.79 127.10 54959.86 88888.00 2020-10-18 15:11:35.000 292 13986.04 127.20 54959.69 88888.00 2020-10-18 15:11:36.000 292 13985.96 127.28 54959.82 88888.00 2020-10-18 15:11:37.000 292 13985.44 127.35 54959.79 88888.00 2020-10-18 15:11:38.000 292 13987.79 129.98 54957.64 88888.00 2020-10-18 15:11:39.000 292 13985.52 127.22 54959.71 88888.00 2020-10-18 15:11:40.000 292 13985.07 126.99 54960.10 88888.00 2020-10-18 15:11:41.000 292 13985.40 126.78 54960.18 88888.00 2020-10-18 15:11:42.000 292 13985.53 126.73 54960.21 88888.00 2020-10-18 15:11:43.000 292 13984.84 126.67 54960.35 88888.00 2020-10-18 15:11:44.000 292 13986.87 128.91 54958.28 88888.00 2020-10-18 15:11:45.000 292 13984.91 126.89 54960.28 88888.00 2020-10-18 15:11:46.000 292 13985.16 126.74 54960.14 88888.00 2020-10-18 15:11:47.000 292 13985.13 127.00 54959.99 88888.00 2020-10-18 15:11:48.000 292 13984.83 126.39 54960.33 88888.00 2020-10-18 15:11:49.000 292 13985.16 126.40 54960.38 88888.00 2020-10-18 15:11:50.000 292 13985.28 126.28 54960.16 88888.00 2020-10-18 15:11:51.000 292 13985.31 126.34 54960.30 88888.00 2020-10-18 15:11:52.000 292 13985.35 128.25 54957.33 88888.00 2020-10-18 15:11:53.000 292 13987.49 128.60 54960.38 88888.00 2020-10-18 15:11:54.000 292 13985.61 126.46 54960.32 88888.00 2020-10-18 15:11:55.000 292 13985.60 126.61 54960.36 88888.00 2020-10-18 15:11:56.000 292 13985.15 126.40 54960.38 88888.00 2020-10-18 15:11:57.000 292 13985.48 126.50 54960.23 88888.00 2020-10-18 15:11:58.000 292 13987.60 128.55 54957.94 88888.00 2020-10-18 15:11:59.000 292 13985.60 126.46 54960.41 88888.00 2020-10-18 15:12:00.000 292 13985.67 126.48 54960.27 88888.00 2020-10-18 15:12:01.000 292 13985.90 126.27 54960.31 88888.00 2020-10-18 15:12:02.000 292 13985.66 126.59 54960.40 88888.00 2020-10-18 15:12:03.000 292 13985.55 126.44 54960.55 88888.00 2020-10-18 15:12:04.000 292 13985.54 126.61 54960.42 88888.00 2020-10-18 15:12:05.000 292 13985.59 126.92 54960.20 88888.00 2020-10-18 15:12:06.000 292 13985.51 126.54 54960.57 88888.00 2020-10-18 15:12:07.000 292 13985.53 126.60 54960.41 88888.00 2020-10-18 15:12:08.000 292 13985.66 126.79 54960.45 88888.00 2020-10-18 15:12:09.000 292 13985.40 127.02 54960.62 88888.00 2020-10-18 15:12:10.000 292 13985.31 126.98 54960.40 88888.00 2020-10-18 15:12:11.000 292 13985.19 126.76 54960.45 88888.00 2020-10-18 15:12:12.000 292 13985.29 127.09 54960.36 88888.00 2020-10-18 15:12:13.000 292 13985.51 126.98 54960.36 88888.00 2020-10-18 15:12:14.000 292 13985.21 127.22 54960.37 88888.00 2020-10-18 15:12:15.000 292 13985.15 126.89 54960.46 88888.00 2020-10-18 15:12:16.000 292 13985.57 126.87 54960.45 88888.00 2020-10-18 15:12:17.000 292 13985.67 127.14 54960.45 88888.00 2020-10-18 15:12:18.000 292 13985.26 127.06 54960.39 88888.00 2020-10-18 15:12:19.000 292 13985.00 127.22 54960.48 88888.00 2020-10-18 15:12:20.000 292 13985.68 126.77 54960.49 88888.00 2020-10-18 15:12:21.000 292 13985.30 126.96 54960.57 88888.00 2020-10-18 15:12:22.000 292 13985.42 127.02 54960.48 88888.00 2020-10-18 15:12:23.000 292 13986.35 129.24 54958.31 88888.00 2020-10-18 15:12:24.000 292 13985.41 126.82 54960.65 88888.00 2020-10-18 15:12:25.000 292 13985.16 126.75 54960.55 88888.00 2020-10-18 15:12:26.000 292 13985.25 126.94 54960.74 88888.00 2020-10-18 15:12:27.000 292 13985.15 127.04 54960.62 88888.00 2020-10-18 15:12:28.000 292 13985.40 126.88 54960.70 88888.00 2020-10-18 15:12:29.000 292 13987.40 129.24 54958.47 88888.00 2020-10-18 15:12:30.000 292 13985.18 126.96 54960.61 88888.00 2020-10-18 15:12:31.000 292 13985.22 127.04 54960.63 88888.00 2020-10-18 15:12:32.000 292 13984.84 126.87 54960.63 88888.00 2020-10-18 15:12:33.000 292 13985.16 126.87 54960.79 88888.00 2020-10-18 15:12:34.000 292 13985.11 127.08 54960.87 88888.00 2020-10-18 15:12:35.000 292 13985.18 126.97 54960.69 88888.00 2020-10-18 15:12:36.000 292 13985.21 126.99 54960.64 88888.00 2020-10-18 15:12:37.000 292 13984.80 127.18 54960.63 88888.00 2020-10-18 15:12:38.000 292 13985.16 127.20 54960.63 88888.00 2020-10-18 15:12:39.000 292 13985.14 126.99 54960.60 88888.00 2020-10-18 15:12:40.000 292 13985.08 127.25 54960.69 88888.00 2020-10-18 15:12:41.000 292 13985.16 127.37 54960.64 88888.00 2020-10-18 15:12:42.000 292 13985.20 127.75 54960.53 88888.00 2020-10-18 15:12:43.000 292 13985.03 127.13 54960.81 88888.00 2020-10-18 15:12:44.000 292 13985.60 130.06 54958.44 88888.00 2020-10-18 15:12:45.000 292 13987.20 127.31 54960.56 88888.00 2020-10-18 15:12:46.000 292 13985.26 127.32 54960.74 88888.00 2020-10-18 15:12:47.000 292 13985.06 127.29 54960.72 88888.00 2020-10-18 15:12:48.000 292 13985.10 127.25 54960.88 88888.00 2020-10-18 15:12:49.000 292 13985.15 127.32 54960.78 88888.00 2020-10-18 15:12:50.000 292 13987.39 129.60 54958.40 88888.00 2020-10-18 15:12:51.000 292 13984.81 127.83 54960.70 88888.00 2020-10-18 15:12:52.000 292 13985.14 127.40 54960.72 88888.00 2020-10-18 15:12:53.000 292 13985.16 127.31 54960.81 88888.00 2020-10-18 15:12:54.000 292 13985.03 127.38 54960.71 88888.00 2020-10-18 15:12:55.000 292 13985.06 127.27 54960.66 88888.00 2020-10-18 15:12:56.000 292 13985.09 127.30 54960.90 88888.00 2020-10-18 15:12:57.000 292 13984.82 127.14 54960.45 88888.00 2020-10-18 15:12:58.000 292 13985.02 127.47 54960.70 88888.00 2020-10-18 15:12:59.000 292 13985.06 127.36 54960.70 88888.00 2020-10-18 15:13:00.000 292 13984.93 127.30 54960.70 88888.00 2020-10-18 15:13:01.000 292 13984.95 127.39 54960.74 88888.00 2020-10-18 15:13:02.000 292 13985.21 127.47 54960.62 88888.00 2020-10-18 15:13:03.000 292 13984.90 127.53 54960.70 88888.00 2020-10-18 15:13:04.000 292 13985.14 127.52 54960.51 88888.00 2020-10-18 15:13:05.000 292 13984.70 127.45 54960.79 88888.00 2020-10-18 15:13:06.000 292 13984.86 127.62 54960.76 88888.00 2020-10-18 15:13:07.000 292 13984.84 127.63 54960.66 88888.00 2020-10-18 15:13:08.000 292 13984.85 127.59 54960.72 88888.00 2020-10-18 15:13:09.000 292 13985.00 127.77 54960.72 88888.00 2020-10-18 15:13:10.000 292 13984.57 127.62 54960.83 88888.00 2020-10-18 15:13:11.000 292 13984.58 127.82 54960.73 88888.00 2020-10-18 15:13:12.000 292 13984.70 127.81 54960.61 88888.00 2020-10-18 15:13:13.000 292 13984.63 127.86 54960.84 88888.00 2020-10-18 15:13:14.000 292 13984.34 127.56 54960.70 88888.00 2020-10-18 15:13:15.000 292 13986.78 130.29 54958.46 88888.00 2020-10-18 15:13:16.000 292 13984.85 127.85 54960.66 88888.00 2020-10-18 15:13:17.000 292 13984.78 128.30 54960.68 88888.00 2020-10-18 15:13:18.000 292 13984.85 127.79 54960.64 88888.00 2020-10-18 15:13:19.000 292 13985.27 128.07 54960.70 88888.00 2020-10-18 15:13:20.000 292 13984.64 127.80 54960.64 88888.00 2020-10-18 15:13:21.000 292 13986.88 130.21 54958.51 88888.00 2020-10-18 15:13:22.000 292 13985.43 128.03 54960.28 88888.00 2020-10-18 15:13:23.000 292 13984.74 128.02 54960.46 88888.00 2020-10-18 15:13:24.000 292 13984.92 127.97 54960.75 88888.00 2020-10-18 15:13:25.000 292 13985.16 127.84 54960.64 88888.00 2020-10-18 15:13:26.000 292 13984.81 127.90 54960.76 88888.00 2020-10-18 15:13:27.000 292 13985.02 128.13 54960.55 88888.00 2020-10-18 15:13:28.000 292 13985.04 127.89 54960.65 88888.00 2020-10-18 15:13:29.000 292 13985.07 127.97 54960.66 88888.00 2020-10-18 15:13:30.000 292 13985.09 127.93 54960.65 88888.00 2020-10-18 15:13:31.000 292 13984.99 127.91 54960.54 88888.00 2020-10-18 15:13:32.000 292 13987.37 130.04 54958.36 88888.00 2020-10-18 15:13:33.000 292 13984.79 128.00 54960.70 88888.00 2020-10-18 15:13:34.000 292 13984.94 128.03 54960.52 88888.00 2020-10-18 15:13:35.000 292 13984.63 128.05 54960.70 88888.00 2020-10-18 15:13:36.000 292 13984.63 128.28 54960.85 88888.00 2020-10-18 15:13:37.000 292 13984.85 128.02 54960.70 88888.00 2020-10-18 15:13:38.000 292 13986.85 130.33 54958.49 88888.00 2020-10-18 15:13:39.000 292 13984.66 128.11 54960.66 88888.00 2020-10-18 15:13:40.000 292 13984.78 128.06 54960.72 88888.00 2020-10-18 15:13:41.000 292 13984.46 128.03 54960.63 88888.00 2020-10-18 15:13:42.000 292 13984.69 128.14 54960.45 88888.00 2020-10-18 15:13:43.000 292 13984.46 128.29 54960.60 88888.00 2020-10-18 15:13:44.000 292 13984.35 128.40 54960.54 88888.00 2020-10-18 15:13:45.000 292 13984.80 128.28 54960.52 88888.00 2020-10-18 15:13:46.000 292 13984.61 128.47 54960.56 88888.00 2020-10-18 15:13:47.000 292 13984.37 128.39 54960.52 88888.00 2020-10-18 15:13:48.000 292 13984.53 128.24 54960.70 88888.00 2020-10-18 15:13:49.000 292 13984.59 128.34 54960.51 88888.00 2020-10-18 15:13:50.000 292 13984.75 128.30 54960.64 88888.00 2020-10-18 15:13:51.000 292 13984.56 128.57 54959.47 88888.00 2020-10-18 15:13:52.000 292 13986.60 130.67 54960.48 88888.00 2020-10-18 15:13:53.000 292 13984.36 128.58 54960.73 88888.00 2020-10-18 15:13:54.000 292 13984.78 128.43 54960.74 88888.00 2020-10-18 15:13:55.000 292 13984.61 128.28 54960.63 88888.00 2020-10-18 15:13:56.000 292 13984.66 128.27 54960.70 88888.00 2020-10-18 15:13:57.000 292 13984.80 128.48 54960.44 88888.00 2020-10-18 15:13:58.000 292 13984.62 128.55 54960.78 88888.00 2020-10-18 15:13:59.000 292 13984.78 128.33 54960.62 88888.00 2020-10-18 15:14:00.000 292 13984.80 128.22 54960.63 88888.00 2020-10-18 15:14:01.000 292 13985.11 128.30 54960.57 88888.00 2020-10-18 15:14:02.000 292 13984.78 128.28 54960.45 88888.00 2020-10-18 15:14:03.000 292 13984.67 128.33 54960.61 88888.00 2020-10-18 15:14:04.000 292 13984.84 128.27 54960.54 88888.00 2020-10-18 15:14:05.000 292 13984.86 128.22 54960.82 88888.00 2020-10-18 15:14:06.000 292 13985.01 128.28 54960.70 88888.00 2020-10-18 15:14:07.000 292 13986.79 130.61 54958.17 88888.00 2020-10-18 15:14:08.000 292 13984.87 128.45 54960.69 88888.00 2020-10-18 15:14:09.000 292 13984.67 128.29 54960.59 88888.00 2020-10-18 15:14:10.000 292 13984.67 128.17 54960.60 88888.00 2020-10-18 15:14:11.000 292 13984.69 128.38 54960.44 88888.00 2020-10-18 15:14:12.000 292 13984.57 128.17 54960.49 88888.00 2020-10-18 15:14:13.000 292 13986.67 130.63 54958.28 88888.00 2020-10-18 15:14:14.000 292 13988.02 130.51 54958.02 88888.00 2020-10-18 15:14:15.000 292 13985.82 128.41 54960.51 88888.00 2020-10-18 15:14:16.000 292 13984.65 128.35 54960.57 88888.00 2020-10-18 15:14:17.000 292 13984.42 128.28 54960.60 88888.00 2020-10-18 15:14:18.000 292 13984.43 128.21 54960.48 88888.00 2020-10-18 15:14:19.000 292 13984.74 128.41 54960.50 88888.00 2020-10-18 15:14:20.000 292 13986.65 130.58 54958.17 88888.00 2020-10-18 15:14:21.000 292 13984.67 128.28 54960.44 88888.00 2020-10-18 15:14:22.000 292 13984.52 128.10 54960.61 88888.00 2020-10-18 15:14:23.000 292 13984.64 128.15 54960.55 88888.00 2020-10-18 15:14:24.000 292 13984.61 128.58 54960.44 88888.00 2020-10-18 15:14:25.000 292 13984.79 128.25 54960.61 88888.00 2020-10-18 15:14:26.000 292 13984.66 128.09 54960.80 88888.00 2020-10-18 15:14:27.000 292 13984.72 128.08 54960.50 88888.00 2020-10-18 15:14:28.000 292 13984.88 128.09 54960.29 88888.00 2020-10-18 15:14:29.000 292 13984.93 128.16 54960.30 88888.00 2020-10-18 15:14:30.000 292 13985.06 128.04 54960.53 88888.00 2020-10-18 15:14:31.000 292 13984.77 128.34 54960.63 88888.00 2020-10-18 15:14:32.000 292 13984.86 128.03 54960.66 88888.00 2020-10-18 15:14:33.000 292 13984.97 128.22 54960.57 88888.00 2020-10-18 15:14:34.000 292 13987.17 130.49 54958.40 88888.00 2020-10-18 15:14:35.000 292 13985.30 128.21 54960.64 88888.00 2020-10-18 15:14:36.000 292 13984.98 128.63 54960.53 88888.00 2020-10-18 15:14:37.000 292 13985.04 128.26 54960.76 88888.00 2020-10-18 15:14:38.000 292 13985.33 128.19 54960.64 88888.00 2020-10-18 15:14:39.000 292 13985.24 128.55 54960.74 88888.00 2020-10-18 15:14:40.000 292 13984.79 128.66 54960.69 88888.00 2020-10-18 15:14:41.000 292 13985.09 128.47 54960.64 88888.00 2020-10-18 15:14:42.000 292 13985.22 128.40 54960.82 88888.00 2020-10-18 15:14:43.000 292 13985.23 128.60 54960.70 88888.00 2020-10-18 15:14:44.000 292 13985.16 128.63 54960.78 88888.00 2020-10-18 15:14:45.000 292 13987.76 130.89 54958.35 88888.00 2020-10-18 15:14:46.000 292 13985.71 128.95 54960.39 88888.00 2020-10-18 15:14:47.000 292 13985.27 128.52 54960.95 88888.00 2020-10-18 15:14:48.000 292 13985.69 128.63 54960.66 88888.00 2020-10-18 15:14:49.000 292 13985.41 128.72 54960.66 88888.00 2020-10-18 15:14:50.000 292 13985.41 128.62 54960.76 88888.00 2020-10-18 15:14:51.000 292 13987.63 130.92 54958.53 88888.00 2020-10-18 15:14:52.000 292 13985.32 128.59 54960.84 88888.00 2020-10-18 15:14:53.000 292 13985.48 128.54 54960.70 88888.00 2020-10-18 15:14:54.000 292 13985.20 128.78 54960.76 88888.00 2020-10-18 15:14:55.000 292 13985.35 128.71 54960.78 88888.00 2020-10-18 15:14:56.000 292 13985.28 128.71 54960.89 88888.00 2020-10-18 15:14:57.000 292 13985.27 128.83 54960.81 88888.00 2020-10-18 15:14:58.000 292 13985.37 128.87 54960.76 88888.00 2020-10-18 15:14:59.000 292 13985.21 129.17 54960.99 88888.00 2020-10-18 15:15:00.000 292 13987.11 130.97 54958.60 88888.00 2020-10-18 15:15:01.000 292 13985.33 128.99 54960.90 88888.00 2020-10-18 15:15:02.000 292 13987.36 130.97 54958.31 88888.00 2020-10-18 15:15:03.000 292 13985.36 128.77 54960.88 88888.00 2020-10-18 15:15:04.000 292 13985.12 128.66 54960.91 88888.00 2020-10-18 15:15:05.000 292 13984.91 128.69 54960.87 88888.00 2020-10-18 15:15:06.000 292 13985.51 128.76 54960.73 88888.00 2020-10-18 15:15:07.000 292 13985.40 128.63 54960.68 88888.00 2020-10-18 15:15:08.000 292 13987.33 130.92 54958.48 88888.00 2020-10-18 15:15:09.000 292 13985.62 128.61 54961.05 88888.00 2020-10-18 15:15:10.000 292 13985.41 128.64 54960.78 88888.00 2020-10-18 15:15:11.000 292 13985.33 128.53 54960.85 88888.00 2020-10-18 15:15:12.000 292 13985.41 128.70 54960.87 88888.00 2020-10-18 15:15:13.000 292 13985.39 128.91 54960.93 88888.00 2020-10-18 15:15:14.000 292 13985.66 128.86 54961.04 88888.00 2020-10-18 15:15:15.000 292 13985.76 128.65 54961.02 88888.00 2020-10-18 15:15:16.000 292 13985.56 128.71 54961.08 88888.00 2020-10-18 15:15:17.000 292 13985.66 128.70 54960.77 88888.00 2020-10-18 15:15:18.000 292 13985.47 128.78 54961.16 88888.00 2020-10-18 15:15:19.000 292 13985.73 128.77 54961.00 88888.00 2020-10-18 15:15:20.000 292 13985.82 128.92 54961.19 88888.00 2020-10-18 15:15:21.000 292 13985.48 128.74 54961.12 88888.00 2020-10-18 15:15:22.000 292 13985.95 128.90 54961.13 88888.00 2020-10-18 15:15:23.000 292 13985.70 129.03 54961.19 88888.00 2020-10-18 15:15:24.000 292 13985.95 129.11 54961.01 88888.00 2020-10-18 15:15:25.000 292 13986.10 129.19 54960.79 88888.00 2020-10-18 15:15:26.000 292 13985.65 128.91 54961.08 88888.00 2020-10-18 15:15:27.000 292 13986.03 129.14 54961.05 88888.00 2020-10-18 15:15:28.000 292 13985.66 129.12 54961.16 88888.00 2020-10-18 15:15:29.000 292 13986.00 129.28 54961.00 88888.00 2020-10-18 15:15:30.000 292 13985.79 129.23 54961.07 88888.00 2020-10-18 15:15:31.000 292 13986.17 129.27 54961.14 88888.00 2020-10-18 15:15:32.000 292 13985.77 130.17 54959.08 88888.00 2020-10-18 15:15:33.000 292 13988.03 130.29 54961.39 88888.00 2020-10-18 15:15:34.000 292 13986.04 129.29 54961.20 88888.00 2020-10-18 15:15:35.000 292 13986.00 129.17 54961.17 88888.00 2020-10-18 15:15:36.000 292 13986.03 129.24 54961.22 88888.00 2020-10-18 15:15:37.000 292 13986.04 129.20 54961.30 88888.00 2020-10-18 15:15:38.000 292 13988.15 131.60 54959.02 88888.00 2020-10-18 15:15:39.000 292 13986.06 129.38 54961.26 88888.00 2020-10-18 15:15:40.000 292 13986.15 129.47 54961.19 88888.00 2020-10-18 15:15:41.000 292 13985.81 129.29 54961.07 88888.00 2020-10-18 15:15:42.000 292 13986.09 129.30 54961.14 88888.00 2020-10-18 15:15:43.000 292 13985.97 129.42 54961.21 88888.00 2020-10-18 15:15:44.000 292 13985.73 129.60 54960.57 88888.00 2020-10-18 15:15:45.000 292 13986.11 129.38 54961.28 88888.00 2020-10-18 15:15:46.000 292 13985.45 129.28 54961.34 88888.00 2020-10-18 15:15:47.000 292 13985.80 131.20 54958.79 88888.00 2020-10-18 15:15:48.000 292 13987.78 130.44 54960.77 88888.00 2020-10-18 15:15:49.000 292 13985.71 129.24 54961.03 88888.00 2020-10-18 15:15:50.000 292 13985.68 129.06 54961.07 88888.00 2020-10-18 15:15:51.000 292 13985.59 129.14 54961.21 88888.00 2020-10-18 15:15:52.000 292 13985.60 129.21 54961.12 88888.00 2020-10-18 15:15:53.000 292 13987.64 131.34 54959.21 88888.00 2020-10-18 15:15:54.000 292 13985.36 129.08 54961.42 88888.00 2020-10-18 15:15:55.000 292 13985.43 129.18 54960.93 88888.00 2020-10-18 15:15:56.000 292 13985.22 129.13 54961.15 88888.00 2020-10-18 15:15:57.000 292 13985.27 129.12 54960.93 88888.00 2020-10-18 15:15:58.000 292 13985.71 129.10 54960.98 88888.00 2020-10-18 15:15:59.000 292 13985.11 129.15 54960.63 88888.00 2020-10-18 15:16:00.000 292 13985.59 129.44 54961.17 88888.00 2020-10-18 15:16:01.000 292 13985.41 129.32 54960.72 88888.00 2020-10-18 15:16:02.000 292 13985.26 129.31 54961.25 88888.00 2020-10-18 15:16:03.000 292 13985.22 129.40 54961.24 88888.00 2020-10-18 15:16:04.000 292 13985.19 129.46 54960.59 88888.00 2020-10-18 15:16:05.000 292 13985.42 129.41 54961.01 88888.00 2020-10-18 15:16:06.000 292 13985.30 129.36 54961.01 88888.00 2020-10-18 15:16:07.000 292 13985.29 129.77 54961.00 88888.00 2020-10-18 15:16:08.000 292 13985.54 129.32 54961.34 88888.00 2020-10-18 15:16:09.000 292 13985.45 129.54 54960.93 88888.00 2020-10-18 15:16:10.000 292 13985.41 129.44 54961.05 88888.00 2020-10-18 15:16:11.000 292 13985.89 129.44 54961.07 88888.00 2020-10-18 15:16:12.000 292 13985.37 129.73 54961.21 88888.00 2020-10-18 15:16:13.000 292 13985.25 129.41 54961.20 88888.00 2020-10-18 15:16:14.000 292 13985.54 129.06 54961.11 88888.00 2020-10-18 15:16:15.000 292 13985.53 129.59 54961.03 88888.00 2020-10-18 15:16:16.000 292 13985.44 129.29 54961.46 88888.00 2020-10-18 15:16:17.000 292 13985.42 129.23 54961.17 88888.00 2020-10-18 15:16:18.000 292 13987.73 131.45 54959.05 88888.00 2020-10-18 15:16:19.000 292 13985.44 129.17 54960.76 88888.00 2020-10-18 15:16:20.000 292 13985.54 128.97 54961.12 88888.00 2020-10-18 15:16:21.000 292 13985.57 129.00 54961.00 88888.00 2020-10-18 15:16:22.000 292 13985.66 128.93 54961.24 88888.00 2020-10-18 15:16:23.000 292 13985.25 128.90 54961.19 88888.00 2020-10-18 15:16:24.000 292 13987.53 131.32 54958.87 88888.00 2020-10-18 15:16:25.000 292 13985.55 129.14 54960.90 88888.00 2020-10-18 15:16:26.000 292 13985.67 128.85 54960.96 88888.00 2020-10-18 15:16:27.000 292 13985.28 128.80 54961.13 88888.00 2020-10-18 15:16:28.000 292 13987.52 130.79 54958.88 88888.00 2020-10-18 15:16:29.000 292 13985.24 128.86 54961.00 88888.00 2020-10-18 15:16:30.000 292 13985.35 128.86 54960.87 88888.00 2020-10-18 15:16:31.000 292 13985.40 128.89 54961.03 88888.00 2020-10-18 15:16:32.000 292 13985.35 128.64 54961.01 88888.00 2020-10-18 15:16:33.000 292 13985.54 129.03 54961.01 88888.00 2020-10-18 15:16:34.000 292 13987.61 131.30 54958.74 88888.00 2020-10-18 15:16:35.000 292 13985.54 131.45 54958.67 88888.00 2020-10-18 15:16:36.000 292 13987.67 130.40 54961.05 88888.00 2020-10-18 15:16:37.000 292 13985.63 129.06 54961.14 88888.00 2020-10-18 15:16:38.000 292 13985.79 129.34 54960.99 88888.00 2020-10-18 15:16:39.000 292 13985.55 129.52 54961.01 88888.00 2020-10-18 15:16:40.000 292 13985.68 129.31 54961.07 88888.00 2020-10-18 15:16:41.000 292 13987.85 131.75 54958.75 88888.00 2020-10-18 15:16:42.000 292 13985.80 129.88 54961.07 88888.00 2020-10-18 15:16:43.000 292 13985.80 129.49 54960.84 88888.00 2020-10-18 15:16:44.000 292 13985.62 129.50 54961.13 88888.00 2020-10-18 15:16:45.000 292 13985.57 129.55 54961.12 88888.00 2020-10-18 15:16:46.000 292 13986.16 129.79 54961.00 88888.00 2020-10-18 15:16:47.000 292 13985.74 129.60 54961.20 88888.00 2020-10-18 15:16:48.000 292 13985.64 129.57 54961.03 88888.00 2020-10-18 15:16:49.000 292 13985.57 129.66 54961.26 88888.00 2020-10-18 15:16:50.000 292 13985.67 129.22 54961.14 88888.00 2020-10-18 15:16:51.000 292 13985.40 129.54 54961.43 88888.00 2020-10-18 15:16:52.000 292 13985.29 129.38 54961.13 88888.00 2020-10-18 15:16:53.000 292 13985.66 129.34 54961.20 88888.00 2020-10-18 15:16:54.000 292 13985.17 129.42 54961.04 88888.00 2020-10-18 15:16:55.000 292 13985.09 129.36 54961.02 88888.00 2020-10-18 15:16:56.000 292 13985.85 129.49 54961.05 88888.00 2020-10-18 15:16:57.000 292 13985.20 129.41 54960.91 88888.00 2020-10-18 15:16:58.000 292 13985.40 129.85 54958.30 88888.00 2020-10-18 15:16:59.000 292 13987.86 130.74 54960.63 88888.00 2020-10-18 15:17:00.000 292 13985.53 129.96 54960.29 88888.00 2020-10-18 15:17:01.000 292 13985.81 129.82 54960.57 88888.00 2020-10-18 15:17:02.000 292 13985.73 129.55 54960.66 88888.00 2020-10-18 15:17:03.000 292 13985.87 129.52 54960.61 88888.00 2020-10-18 15:17:04.000 292 13987.82 131.64 54958.45 88888.00 2020-10-18 15:17:05.000 292 13985.74 129.42 54960.51 88888.00 2020-10-18 15:17:06.000 292 13985.98 129.38 54960.59 88888.00 2020-10-18 15:17:07.000 292 13985.64 129.10 54960.35 88888.00 2020-10-18 15:17:08.000 292 13986.29 129.29 54960.65 88888.00 2020-10-18 15:17:09.000 292 13988.36 131.35 54958.52 88888.00 2020-10-18 15:17:10.000 292 13985.97 129.04 54960.57 88888.00 2020-10-18 15:17:11.000 292 13986.23 128.97 54960.51 88888.00 2020-10-18 15:17:12.000 292 13986.27 128.72 54960.55 88888.00 2020-10-18 15:17:13.000 292 13986.43 128.78 54960.86 88888.00 2020-10-18 15:17:14.000 292 13986.13 128.85 54960.69 88888.00 2020-10-18 15:17:15.000 292 13988.38 130.86 54958.24 88888.00 2020-10-18 15:17:16.000 292 13986.51 128.41 54960.26 88888.00 2020-10-18 15:17:17.000 292 13986.30 128.29 54960.50 88888.00 2020-10-18 15:17:18.000 292 13986.21 128.49 54960.37 88888.00 2020-10-18 15:17:19.000 292 13986.24 128.66 54960.59 88888.00 2020-10-18 15:17:20.000 292 13985.99 128.40 54960.72 88888.00 2020-10-18 15:17:21.000 292 13985.85 128.28 54960.70 88888.00 2020-10-18 15:17:22.000 292 13986.15 128.46 54960.63 88888.00 2020-10-18 15:17:23.000 292 13986.33 128.58 54960.57 88888.00 2020-10-18 15:17:24.000 292 13986.00 128.66 54960.56 88888.00 2020-10-18 15:17:25.000 292 13985.84 128.69 54960.62 88888.00 2020-10-18 15:17:26.000 292 13988.26 130.26 54958.65 88888.00 2020-10-18 15:17:27.000 292 13985.32 128.22 54961.00 88888.00 2020-10-18 15:17:28.000 292 13985.15 128.41 54960.99 88888.00 2020-10-18 15:17:29.000 292 13985.05 128.28 54961.13 88888.00 2020-10-18 15:17:30.000 292 13984.76 128.34 54961.06 88888.00 2020-10-18 15:17:31.000 292 13985.02 128.56 54961.31 88888.00 2020-10-18 15:17:32.000 292 13986.82 130.45 54958.69 88888.00 2020-10-18 15:17:33.000 292 13985.01 128.40 54960.86 88888.00 2020-10-18 15:17:34.000 292 13984.59 128.41 54960.83 88888.00 2020-10-18 15:17:35.000 292 13984.91 128.40 54961.08 88888.00 2020-10-18 15:17:36.000 292 13984.64 128.42 54961.19 88888.00 2020-10-18 15:17:37.000 292 13984.71 128.37 54961.12 88888.00 2020-10-18 15:17:38.000 292 13984.72 128.36 54960.84 88888.00 2020-10-18 15:17:39.000 292 13984.60 128.21 54960.87 88888.00 2020-10-18 15:17:40.000 292 13984.83 128.19 54961.00 88888.00 2020-10-18 15:17:41.000 292 13984.96 128.16 54960.60 88888.00 2020-10-18 15:17:42.000 292 13985.04 128.37 54960.76 88888.00 2020-10-18 15:17:43.000 292 13985.24 127.97 54960.71 88888.00 2020-10-18 15:17:44.000 292 13985.00 127.89 54960.79 88888.00 2020-10-18 15:17:45.000 292 13985.29 127.99 54960.69 88888.00 2020-10-18 15:17:46.000 292 13985.29 127.91 54960.35 88888.00 2020-10-18 15:17:47.000 292 13985.24 127.65 54960.88 88888.00 2020-10-18 15:17:48.000 292 13985.32 127.59 54960.80 88888.00 2020-10-18 15:17:49.000 292 13985.29 127.50 54961.00 88888.00 2020-10-18 15:17:50.000 292 13985.55 127.50 54960.89 88888.00 2020-10-18 15:17:51.000 292 13985.60 127.41 54960.75 88888.00 2020-10-18 15:17:52.000 292 13985.84 127.25 54960.82 88888.00 2020-10-18 15:17:53.000 292 13985.81 127.09 54960.81 88888.00 2020-10-18 15:17:54.000 292 13985.69 127.22 54960.38 88888.00 2020-10-18 15:17:55.000 292 13985.92 127.12 54961.02 88888.00 2020-10-18 15:17:56.000 292 13985.69 127.66 54960.82 88888.00 2020-10-18 15:17:57.000 292 13988.02 129.33 54958.28 88888.00 2020-10-18 15:17:58.000 292 13985.54 127.12 54960.74 88888.00 2020-10-18 15:17:59.000 292 13985.86 127.02 54960.65 88888.00 2020-10-18 15:18:00.000 292 13986.09 127.27 54960.79 88888.00 2020-10-18 15:18:01.000 292 13985.72 127.22 54960.38 88888.00 2020-10-18 15:18:02.000 292 13985.45 126.80 54960.62 88888.00 2020-10-18 15:18:03.000 292 13987.69 129.36 54958.56 88888.00 2020-10-18 15:18:04.000 292 13985.58 127.13 54960.89 88888.00 2020-10-18 15:18:05.000 292 13985.81 127.22 54960.81 88888.00 2020-10-18 15:18:06.000 292 13985.33 126.99 54960.75 88888.00 2020-10-18 15:18:07.000 292 13987.60 129.29 54958.41 88888.00 2020-10-18 15:18:08.000 292 13985.18 127.49 54960.69 88888.00 2020-10-18 15:18:09.000 292 13985.21 127.39 54960.85 88888.00 2020-10-18 15:18:10.000 292 13985.08 127.28 54960.90 88888.00 2020-10-18 15:18:11.000 292 13984.98 126.98 54960.70 88888.00 2020-10-18 15:18:12.000 292 13984.74 127.40 54960.57 88888.00 2020-10-18 15:18:13.000 292 13987.16 129.55 54958.44 88888.00 2020-10-18 15:18:14.000 292 13985.09 127.20 54960.65 88888.00 2020-10-18 15:18:15.000 292 13984.82 127.33 54960.72 88888.00 2020-10-18 15:18:16.000 292 13984.80 127.16 54960.86 88888.00 2020-10-18 15:18:17.000 292 13984.87 127.23 54960.64 88888.00 2020-10-18 15:18:18.000 292 13985.48 127.32 54960.64 88888.00 2020-10-18 15:18:19.000 292 13985.21 127.20 54960.73 88888.00 2020-10-18 15:18:20.000 292 13985.04 127.23 54960.51 88888.00 2020-10-18 15:18:21.000 292 13984.85 127.00 54960.73 88888.00 2020-10-18 15:18:22.000 292 13985.15 127.27 54960.53 88888.00 2020-10-18 15:18:23.000 292 13985.05 127.14 54960.68 88888.00 2020-10-18 15:18:24.000 292 13985.22 127.13 54960.73 88888.00 2020-10-18 15:18:25.000 292 13985.22 127.20 54960.77 88888.00 2020-10-18 15:18:26.000 292 13985.05 126.78 54960.81 88888.00 2020-10-18 15:18:27.000 292 13985.19 126.89 54960.57 88888.00 2020-10-18 15:18:28.000 292 13985.17 126.86 54960.68 88888.00 2020-10-18 15:18:29.000 292 13985.05 126.77 54961.01 88888.00 2020-10-18 15:18:30.000 292 13984.83 126.78 54960.78 88888.00 2020-10-18 15:18:31.000 292 13985.09 126.83 54960.66 88888.00 2020-10-18 15:18:32.000 292 13985.10 126.96 54960.63 88888.00 2020-10-18 15:18:33.000 292 13985.44 127.97 54958.18 88888.00 2020-10-18 15:18:34.000 292 13987.38 127.99 54960.62 88888.00 2020-10-18 15:18:35.000 292 13985.03 126.90 54960.63 88888.00 2020-10-18 15:18:36.000 292 13985.29 127.01 54960.70 88888.00 2020-10-18 15:18:37.000 292 13985.15 126.96 54960.65 88888.00 2020-10-18 15:18:38.000 292 13984.66 127.30 54959.36 88888.00 2020-10-18 15:18:39.000 292 13986.85 128.95 54960.69 88888.00 2020-10-18 15:18:40.000 292 13984.76 126.85 54960.79 88888.00 2020-10-18 15:18:41.000 292 13984.68 127.03 54960.64 88888.00 2020-10-18 15:18:42.000 292 13984.78 126.87 54960.57 88888.00 2020-10-18 15:18:43.000 292 13984.44 126.62 54960.69 88888.00 2020-10-18 15:18:44.000 292 13986.99 129.12 54958.70 88888.00 2020-10-18 15:18:45.000 292 13984.85 127.05 54960.77 88888.00 2020-10-18 15:18:46.000 292 13984.66 126.80 54960.59 88888.00 2020-10-18 15:18:47.000 292 13984.59 126.91 54960.70 88888.00 2020-10-18 15:18:48.000 292 13984.38 126.96 54960.61 88888.00 2020-10-18 15:18:49.000 292 13985.68 129.60 54958.34 88888.00 2020-10-18 15:18:50.000 292 13987.18 126.70 54960.81 88888.00 2020-10-18 15:18:51.000 292 13984.80 126.68 54960.78 88888.00 2020-10-18 15:18:52.000 292 13985.16 126.60 54960.72 88888.00 2020-10-18 15:18:53.000 292 13985.00 126.27 54960.50 88888.00 2020-10-18 15:18:54.000 292 13984.78 126.36 54960.51 88888.00 2020-10-18 15:18:55.000 292 13987.07 128.94 54958.48 88888.00 2020-10-18 15:18:56.000 292 13984.90 126.55 54960.37 88888.00 2020-10-18 15:18:57.000 292 13984.91 126.39 54960.53 88888.00 2020-10-18 15:18:58.000 292 13985.18 126.41 54960.30 88888.00 2020-10-18 15:18:59.000 292 13985.05 126.33 54960.36 88888.00 2020-10-18 15:19:00.000 292 13984.95 126.35 54960.73 88888.00 2020-10-18 15:19:01.000 292 13984.60 126.25 54960.57 88888.00 2020-10-18 15:19:02.000 292 13984.40 126.32 54960.75 88888.00 2020-10-18 15:19:03.000 292 13984.72 126.26 54960.58 88888.00 2020-10-18 15:19:04.000 292 13984.40 126.65 54960.85 88888.00 2020-10-18 15:19:05.000 292 13984.47 126.60 54960.71 88888.00 2020-10-18 15:19:06.000 292 13984.58 126.65 54960.69 88888.00 2020-10-18 15:19:07.000 292 13984.48 126.96 54960.45 88888.00 2020-10-18 15:19:08.000 292 13984.77 126.90 54960.43 88888.00 2020-10-18 15:19:09.000 292 13984.49 126.93 54960.64 88888.00 2020-10-18 15:19:10.000 292 13984.63 126.84 54960.57 88888.00 2020-10-18 15:19:11.000 292 13984.34 126.96 54960.50 88888.00 2020-10-18 15:19:12.000 292 13984.31 127.12 54960.71 88888.00 2020-10-18 15:19:13.000 292 13984.62 127.34 54960.39 88888.00 2020-10-18 15:19:14.000 292 13984.39 127.46 54960.57 88888.00 2020-10-18 15:19:15.000 292 13984.34 127.42 54960.59 88888.00 2020-10-18 15:19:16.000 292 13984.50 127.58 54960.66 88888.00 2020-10-18 15:19:17.000 292 13984.47 127.58 54960.27 88888.00 2020-10-18 15:19:18.000 292 13984.39 127.57 54960.70 88888.00 2020-10-18 15:19:19.000 292 13984.47 127.47 54960.64 88888.00 2020-10-18 15:19:20.000 292 13986.76 129.83 54958.43 88888.00 2020-10-18 15:19:21.000 292 13984.57 127.45 54960.79 88888.00 2020-10-18 15:19:22.000 292 13984.85 127.48 54960.70 88888.00 2020-10-18 15:19:23.000 292 13984.69 127.59 54960.53 88888.00 2020-10-18 15:19:24.000 292 13984.72 127.48 54960.68 88888.00 2020-10-18 15:19:25.000 292 13984.74 127.61 54960.56 88888.00 2020-10-18 15:19:26.000 292 13986.87 129.73 54958.39 88888.00 2020-10-18 15:19:27.000 292 13984.64 127.82 54960.75 88888.00 2020-10-18 15:19:28.000 292 13984.68 127.55 54960.78 88888.00 2020-10-18 15:19:29.000 292 13984.68 127.43 54960.67 88888.00 2020-10-18 15:19:30.000 292 13984.68 127.37 54960.97 88888.00 2020-10-18 15:19:31.000 292 13984.60 127.20 54960.78 88888.00 2020-10-18 15:19:32.000 292 13984.62 127.16 54960.67 88888.00 2020-10-18 15:19:33.000 292 13985.17 127.67 54960.62 88888.00 2020-10-18 15:19:34.000 292 13987.06 129.55 54958.52 88888.00 2020-10-18 15:19:35.000 292 13984.68 127.27 54960.84 88888.00 2020-10-18 15:19:36.000 292 13984.48 127.26 54960.83 88888.00 2020-10-18 15:19:37.000 292 13984.33 127.29 54959.03 88888.00 2020-10-18 15:19:38.000 292 13986.56 129.52 54958.62 88888.00 2020-10-18 15:19:39.000 292 13984.56 127.13 54960.54 88888.00 2020-10-18 15:19:40.000 292 13984.57 127.26 54960.90 88888.00 2020-10-18 15:19:41.000 292 13984.51 127.26 54960.61 88888.00 2020-10-18 15:19:42.000 292 13984.38 127.27 54960.69 88888.00 2020-10-18 15:19:43.000 292 13984.75 127.32 54960.62 88888.00 2020-10-18 15:19:44.000 292 13986.60 129.44 54958.54 88888.00 2020-10-18 15:19:45.000 292 13984.35 127.28 54960.47 88888.00 2020-10-18 15:19:46.000 292 13984.24 127.28 54960.79 88888.00 2020-10-18 15:19:47.000 292 13984.25 127.28 54960.80 88888.00 2020-10-18 15:19:48.000 292 13984.28 127.27 54960.76 88888.00 2020-10-18 15:19:49.000 292 13984.33 127.48 54960.42 88888.00 2020-10-18 15:19:50.000 292 13984.65 127.39 54960.69 88888.00 2020-10-18 15:19:51.000 292 13984.38 127.35 54960.79 88888.00 2020-10-18 15:19:52.000 292 13984.30 127.27 54960.87 88888.00 2020-10-18 15:19:53.000 292 13984.31 127.43 54960.80 88888.00 2020-10-18 15:19:54.000 292 13984.36 127.31 54960.88 88888.00 2020-10-18 15:19:55.000 292 13984.22 127.38 54960.57 88888.00 2020-10-18 15:19:56.000 292 13984.41 127.48 54960.49 88888.00 2020-10-18 15:19:57.000 292 13984.63 127.46 54960.92 88888.00 2020-10-18 15:19:58.000 292 13984.35 127.59 54960.70 88888.00 2020-10-18 15:19:59.000 292 13986.40 129.88 54958.56 88888.00 2020-10-18 15:20:00.000 292 13984.47 127.70 54960.82 88888.00 2020-10-18 15:20:01.000 292 13984.43 127.63 54960.75 88888.00 2020-10-18 15:20:02.000 292 13984.35 127.79 54960.81 88888.00 2020-10-18 15:20:03.000 292 13984.30 127.76 54960.70 88888.00 2020-10-18 15:20:04.000 292 13984.39 127.72 54960.76 88888.00 2020-10-18 15:20:05.000 292 13986.47 129.99 54958.35 88888.00 2020-10-18 15:20:06.000 292 13984.14 127.63 54960.71 88888.00 2020-10-18 15:20:07.000 292 13984.43 127.73 54960.82 88888.00 2020-10-18 15:20:08.000 292 13984.15 127.94 54960.70 88888.00 2020-10-18 15:20:09.000 292 13986.16 130.17 54958.43 88888.00 2020-10-18 15:20:10.000 292 13984.45 127.95 54960.91 88888.00 2020-10-18 15:20:11.000 292 13984.28 128.01 54960.89 88888.00 2020-10-18 15:20:12.000 292 13984.23 127.88 54960.81 88888.00 2020-10-18 15:20:13.000 292 13984.34 127.67 54960.74 88888.00 2020-10-18 15:20:14.000 292 13984.15 127.94 54960.90 88888.00 2020-10-18 15:20:15.000 292 13986.42 130.19 54958.62 88888.00 2020-10-18 15:20:16.000 292 13983.81 127.90 54961.01 88888.00 2020-10-18 15:20:17.000 292 13984.01 128.06 54960.83 88888.00 2020-10-18 15:20:18.000 292 13983.92 128.06 54960.82 88888.00 2020-10-18 15:20:19.000 292 13984.14 128.18 54960.68 88888.00 2020-10-18 15:20:20.000 292 13983.78 128.23 54960.36 88888.00 2020-10-18 15:20:21.000 292 13983.97 128.14 54960.88 88888.00 2020-10-18 15:20:22.000 292 13983.86 128.45 54960.93 88888.00 2020-10-18 15:20:23.000 292 13983.94 128.22 54960.76 88888.00 2020-10-18 15:20:24.000 292 13984.15 128.24 54960.81 88888.00 2020-10-18 15:20:25.000 292 13983.92 128.22 54960.81 88888.00 2020-10-18 15:20:26.000 292 13984.00 128.27 54960.79 88888.00 2020-10-18 15:20:27.000 292 13984.08 128.31 54960.80 88888.00 2020-10-18 15:20:28.000 292 13986.15 130.43 54958.51 88888.00 2020-10-18 15:20:29.000 292 13983.84 128.00 54960.91 88888.00 2020-10-18 15:20:30.000 292 13984.15 128.25 54960.97 88888.00 2020-10-18 15:20:31.000 292 13983.91 128.04 54960.86 88888.00 2020-10-18 15:20:32.000 292 13984.23 128.20 54960.87 88888.00 2020-10-18 15:20:33.000 292 13984.10 128.07 54960.33 88888.00 2020-10-18 15:20:34.000 292 13986.40 130.54 54958.49 88888.00 2020-10-18 15:20:35.000 292 13984.20 128.31 54960.71 88888.00 2020-10-18 15:20:36.000 292 13984.12 128.09 54960.82 88888.00 2020-10-18 15:20:37.000 292 13984.00 128.06 54960.66 88888.00 2020-10-18 15:20:38.000 292 13984.28 128.26 54960.74 88888.00 2020-10-18 15:20:39.000 292 13984.05 128.05 54960.84 88888.00 2020-10-18 15:20:40.000 292 13984.55 128.27 54960.31 88888.00 2020-10-18 15:20:41.000 292 13984.27 128.17 54960.83 88888.00 2020-10-18 15:20:42.000 292 13984.41 128.23 54960.88 88888.00 2020-10-18 15:20:43.000 292 13984.19 128.30 54960.78 88888.00 2020-10-18 15:20:44.000 292 13984.46 128.32 54960.81 88888.00 2020-10-18 15:20:45.000 292 13984.15 128.42 54960.57 88888.00 2020-10-18 15:20:46.000 292 13984.51 128.31 54960.47 88888.00 2020-10-18 15:20:47.000 292 13984.54 128.52 54960.64 88888.00 2020-10-18 15:20:48.000 292 13984.37 128.30 54960.56 88888.00 2020-10-18 15:20:49.000 292 13984.38 128.44 54960.76 88888.00 2020-10-18 15:20:50.000 292 13984.16 128.35 54960.70 88888.00 2020-10-18 15:20:51.000 292 13984.64 128.41 54960.76 88888.00 2020-10-18 15:20:52.000 292 13984.47 128.37 54960.76 88888.00 2020-10-18 15:20:53.000 292 13984.56 128.19 54960.99 88888.00 2020-10-18 15:20:54.000 292 13984.51 128.49 54960.80 88888.00 2020-10-18 15:20:55.000 292 13985.15 128.55 54960.77 88888.00 2020-10-18 15:20:56.000 292 13984.47 128.28 54961.04 88888.00 2020-10-18 15:20:57.000 292 13984.97 128.34 54960.78 88888.00 2020-10-18 15:20:58.000 292 13984.66 130.74 54958.65 88888.00 2020-10-18 15:20:59.000 292 13985.95 128.47 54960.73 88888.00 2020-10-18 15:21:00.000 292 13984.70 128.62 54960.71 88888.00 2020-10-18 15:21:01.000 292 13984.85 128.65 54960.81 88888.00 2020-10-18 15:21:02.000 292 13985.04 128.76 54960.88 88888.00 2020-10-18 15:21:03.000 292 13984.63 128.78 54960.84 88888.00 2020-10-18 15:21:04.000 292 13987.16 131.05 54958.73 88888.00 2020-10-18 15:21:05.000 292 13985.45 129.41 54960.78 88888.00 2020-10-18 15:21:06.000 292 13984.91 129.02 54960.99 88888.00 2020-10-18 15:21:07.000 292 13984.90 128.91 54961.20 88888.00 2020-10-18 15:21:08.000 292 13984.69 128.85 54961.02 88888.00 2020-10-18 15:21:09.000 292 13984.81 128.96 54960.90 88888.00 2020-10-18 15:21:10.000 292 13984.74 129.20 54960.93 88888.00 2020-10-18 15:21:11.000 292 13984.91 129.12 54960.96 88888.00 2020-10-18 15:21:12.000 292 13984.82 129.21 54960.98 88888.00 2020-10-18 15:21:13.000 292 13985.00 129.22 54961.04 88888.00 2020-10-18 15:21:14.000 292 13984.99 129.13 54961.06 88888.00 2020-10-18 15:21:15.000 292 13985.10 129.29 54960.92 88888.00 2020-10-18 15:21:16.000 292 13985.20 129.14 54961.08 88888.00 2020-10-18 15:21:17.000 292 13985.05 129.53 54960.92 88888.00 2020-10-18 15:21:18.000 292 13985.09 129.09 54961.07 88888.00 2020-10-18 15:21:19.000 292 13985.22 129.33 54960.99 88888.00 2020-10-18 15:21:20.000 292 13985.46 129.20 54960.95 88888.00 2020-10-18 15:21:21.000 292 13985.03 129.29 54961.20 88888.00 2020-10-18 15:21:22.000 292 13985.04 129.41 54961.07 88888.00 2020-10-18 15:21:23.000 292 13987.15 131.47 54958.69 88888.00 2020-10-18 15:21:24.000 292 13984.72 129.19 54961.11 88888.00 2020-10-18 15:21:25.000 292 13985.08 129.23 54961.07 88888.00 2020-10-18 15:21:26.000 292 13984.99 129.21 54961.11 88888.00 2020-10-18 15:21:27.000 292 13985.37 129.05 54961.20 88888.00 2020-10-18 15:21:28.000 292 13984.84 129.19 54960.97 88888.00 2020-10-18 15:21:29.000 292 13987.20 131.31 54958.81 88888.00 2020-10-18 15:21:30.000 292 13985.46 129.27 54960.96 88888.00 2020-10-18 15:21:31.000 292 13985.36 129.06 54961.14 88888.00 2020-10-18 15:21:32.000 292 13985.00 129.21 54961.10 88888.00 2020-10-18 15:21:33.000 292 13985.03 129.05 54961.12 88888.00 2020-10-18 15:21:34.000 292 13985.24 129.16 54961.14 88888.00 2020-10-18 15:21:35.000 292 13985.28 129.26 54961.01 88888.00 2020-10-18 15:21:36.000 292 13985.44 129.16 54961.18 88888.00 2020-10-18 15:21:37.000 292 13985.58 129.42 54961.10 88888.00 2020-10-18 15:21:38.000 292 13985.05 129.00 54961.27 88888.00 2020-10-18 15:21:39.000 292 13985.57 129.17 54961.20 88888.00 2020-10-18 15:21:40.000 292 13985.73 129.09 54961.07 88888.00 2020-10-18 15:21:41.000 292 13985.16 128.89 54961.03 88888.00 2020-10-18 15:21:42.000 292 13985.01 129.15 54961.11 88888.00 2020-10-18 15:21:43.000 292 13985.04 129.12 54961.17 88888.00 2020-10-18 15:21:44.000 292 13985.29 129.14 54961.42 88888.00 2020-10-18 15:21:45.000 292 13985.92 129.47 54961.07 88888.00 2020-10-18 15:21:46.000 292 13985.16 129.15 54961.27 88888.00 2020-10-18 15:21:47.000 292 13985.21 129.20 54961.07 88888.00 2020-10-18 15:21:48.000 292 13985.34 129.11 54961.33 88888.00 2020-10-18 15:21:49.000 292 13985.52 129.22 54961.03 88888.00 2020-10-18 15:21:50.000 292 13985.84 129.33 54961.10 88888.00 2020-10-18 15:21:51.000 292 13985.35 129.49 54961.22 88888.00 2020-10-18 15:21:52.000 292 13985.52 129.22 54961.20 88888.00 2020-10-18 15:21:53.000 292 13985.25 131.06 54959.11 88888.00 2020-10-18 15:21:54.000 292 13987.28 129.20 54961.36 88888.00 2020-10-18 15:21:55.000 292 13985.23 129.41 54961.14 88888.00 2020-10-18 15:21:56.000 292 13985.30 129.34 54961.31 88888.00 2020-10-18 15:21:57.000 292 13985.47 129.16 54961.26 88888.00 2020-10-18 15:21:58.000 292 13985.68 129.38 54961.23 88888.00 2020-10-18 15:21:59.000 292 13987.57 131.67 54959.07 88888.00 2020-10-18 15:22:00.000 292 13985.43 129.53 54961.18 88888.00 2020-10-18 15:22:01.000 292 13985.48 129.60 54961.31 88888.00 2020-10-18 15:22:02.000 292 13985.47 129.66 54961.21 88888.00 2020-10-18 15:22:03.000 292 13985.41 129.70 54961.15 88888.00 2020-10-18 15:22:04.000 292 13985.35 129.63 54961.27 88888.00 2020-10-18 15:22:05.000 292 13985.14 129.90 54961.28 88888.00 2020-10-18 15:22:06.000 292 13985.52 129.72 54961.07 88888.00 2020-10-18 15:22:07.000 292 13985.51 129.75 54961.18 88888.00 2020-10-18 15:22:08.000 292 13985.34 129.74 54961.37 88888.00 2020-10-18 15:22:09.000 292 13985.24 129.72 54961.33 88888.00 2020-10-18 15:22:10.000 292 13985.21 129.44 54961.20 88888.00 2020-10-18 15:22:11.000 292 13985.25 131.18 54958.37 88888.00 2020-10-18 15:22:12.000 292 13987.59 132.07 54961.26 88888.00 2020-10-18 15:22:13.000 292 13985.41 129.52 54961.18 88888.00 2020-10-18 15:22:14.000 292 13985.20 129.47 54961.10 88888.00 2020-10-18 15:22:15.000 292 13985.42 129.53 54961.22 88888.00 2020-10-18 15:22:16.000 292 13985.44 129.41 54961.13 88888.00 2020-10-18 15:22:17.000 292 13987.69 131.60 54959.65 88888.00 2020-10-18 15:22:18.000 292 13985.39 129.35 54961.46 88888.00 2020-10-18 15:22:19.000 292 13985.71 129.35 54961.29 88888.00 2020-10-18 15:22:20.000 292 13985.51 129.15 54961.36 88888.00 2020-10-18 15:22:21.000 292 13985.56 129.33 54961.13 88888.00 2020-10-18 15:22:22.000 292 13985.92 129.48 54961.20 88888.00 2020-10-18 15:22:23.000 292 13985.18 129.24 54961.45 88888.00 2020-10-18 15:22:24.000 292 13985.38 129.47 54961.31 88888.00 2020-10-18 15:22:25.000 292 13985.36 129.30 54961.27 88888.00 2020-10-18 15:22:26.000 292 13985.61 129.30 54961.34 88888.00 2020-10-18 15:22:27.000 292 13985.40 129.41 54961.18 88888.00 2020-10-18 15:22:28.000 292 13985.42 129.22 54961.45 88888.00 2020-10-18 15:22:29.000 292 13985.55 129.47 54961.20 88888.00 2020-10-18 15:22:30.000 292 13985.85 129.27 54961.05 88888.00 2020-10-18 15:22:31.000 292 13985.41 129.75 54961.26 88888.00 2020-10-18 15:22:32.000 292 13985.48 129.71 54960.94 88888.00 2020-10-18 15:22:33.000 292 13985.25 129.32 54961.38 88888.00 2020-10-18 15:22:34.000 292 13985.41 129.34 54961.29 88888.00 2020-10-18 15:22:35.000 292 13985.54 129.47 54961.21 88888.00 2020-10-18 15:22:36.000 292 13985.47 129.51 54961.31 88888.00 2020-10-18 15:22:37.000 292 13985.78 129.41 54961.15 88888.00 2020-10-18 15:22:38.000 292 13985.51 129.40 54961.28 88888.00 2020-10-18 15:22:39.000 292 13985.55 129.48 54961.20 88888.00 2020-10-18 15:22:40.000 292 13985.58 129.39 54961.30 88888.00 2020-10-18 15:22:41.000 292 13985.29 129.30 54961.41 88888.00 2020-10-18 15:22:42.000 292 13986.56 131.67 54959.04 88888.00 2020-10-18 15:22:43.000 292 13985.97 129.30 54961.52 88888.00 2020-10-18 15:22:44.000 292 13985.54 129.24 54961.43 88888.00 2020-10-18 15:22:45.000 292 13985.39 129.46 54961.25 88888.00 2020-10-18 15:22:46.000 292 13985.81 129.42 54961.27 88888.00 2020-10-18 15:22:47.000 292 13985.64 129.52 54961.21 88888.00 2020-10-18 15:22:48.000 292 13987.78 131.65 54959.08 88888.00 2020-10-18 15:22:49.000 292 13985.60 129.54 54961.32 88888.00 2020-10-18 15:22:50.000 292 13985.52 129.50 54961.20 88888.00 2020-10-18 15:22:51.000 292 13985.68 129.38 54961.26 88888.00 2020-10-18 15:22:52.000 292 13985.84 129.17 54961.35 88888.00 2020-10-18 15:22:53.000 292 13985.60 129.36 54961.37 88888.00 2020-10-18 15:22:54.000 292 13985.47 129.40 54961.33 88888.00 2020-10-18 15:22:55.000 292 13985.65 129.28 54961.25 88888.00 2020-10-18 15:22:56.000 292 13985.47 129.28 54961.35 88888.00 2020-10-18 15:22:57.000 292 13985.69 129.45 54961.08 88888.00 2020-10-18 15:22:58.000 292 13985.67 129.53 54961.32 88888.00 2020-10-18 15:22:59.000 292 13987.71 131.63 54959.08 88888.00 2020-10-18 15:23:00.000 292 13985.60 129.38 54961.26 88888.00 2020-10-18 15:23:01.000 292 13985.59 129.47 54961.33 88888.00 2020-10-18 15:23:02.000 292 13985.75 129.71 54961.22 88888.00 2020-10-18 15:23:03.000 292 13985.41 129.51 54961.33 88888.00 2020-10-18 15:23:04.000 292 13985.47 129.56 54961.31 88888.00 2020-10-18 15:23:05.000 292 13987.87 131.77 54959.18 88888.00 2020-10-18 15:23:06.000 292 13985.58 129.59 54961.53 88888.00 2020-10-18 15:23:07.000 292 13985.45 129.67 54961.39 88888.00 2020-10-18 15:23:08.000 292 13985.61 129.58 54961.37 88888.00 2020-10-18 15:23:09.000 292 13985.48 129.92 54961.45 88888.00 2020-10-18 15:23:10.000 292 13985.48 129.64 54961.39 88888.00 2020-10-18 15:23:11.000 292 13985.79 129.73 54961.47 88888.00 2020-10-18 15:23:12.000 292 13986.10 129.77 54961.29 88888.00 2020-10-18 15:23:13.000 292 13985.53 129.64 54961.57 88888.00 2020-10-18 15:23:14.000 292 13985.77 129.54 54961.51 88888.00 2020-10-18 15:23:15.000 292 13985.66 129.59 54961.09 88888.00 2020-10-18 15:23:16.000 292 13985.48 129.85 54961.45 88888.00 2020-10-18 15:23:17.000 292 13985.65 129.35 54961.42 88888.00 2020-10-18 15:23:18.000 292 13987.62 131.90 54959.06 88888.00 2020-10-18 15:23:19.000 292 13986.18 129.51 54961.28 88888.00 2020-10-18 15:23:20.000 292 13985.48 129.62 54961.32 88888.00 2020-10-18 15:23:21.000 292 13985.77 129.65 54961.43 88888.00 2020-10-18 15:23:22.000 292 13985.73 129.66 54961.39 88888.00 2020-10-18 15:23:23.000 292 13985.92 129.57 54961.48 88888.00 2020-10-18 15:23:24.000 292 13985.89 129.60 54961.37 88888.00 2020-10-18 15:23:25.000 292 13985.74 129.52 54961.34 88888.00 2020-10-18 15:23:26.000 292 13985.84 129.59 54961.46 88888.00 2020-10-18 15:23:27.000 292 13985.84 129.65 54961.19 88888.00 2020-10-18 15:23:28.000 292 13985.73 129.60 54961.38 88888.00 2020-10-18 15:23:29.000 292 13985.70 129.63 54961.39 88888.00 2020-10-18 15:23:30.000 292 13985.84 129.69 54961.30 88888.00 2020-10-18 15:23:31.000 292 13985.91 129.84 54961.30 88888.00 2020-10-18 15:23:32.000 292 13985.81 129.70 54960.90 88888.00 2020-10-18 15:23:33.000 292 13985.98 129.73 54959.32 88888.00 2020-10-18 15:23:34.000 292 13988.18 130.61 54961.10 88888.00 2020-10-18 15:23:35.000 292 13985.76 129.62 54961.36 88888.00 2020-10-18 15:23:36.000 292 13985.94 129.66 54961.38 88888.00 2020-10-18 15:23:37.000 292 13985.92 129.85 54961.28 88888.00 2020-10-18 15:23:38.000 292 13986.04 129.66 54961.27 88888.00 2020-10-18 15:23:39.000 292 13987.88 131.87 54959.04 88888.00 2020-10-18 15:23:40.000 292 13985.73 129.54 54961.30 88888.00 2020-10-18 15:23:41.000 292 13985.78 129.44 54961.29 88888.00 2020-10-18 15:23:42.000 292 13985.95 130.04 54961.24 88888.00 2020-10-18 15:23:43.000 292 13986.23 131.99 54959.02 88888.00 2020-10-18 15:23:44.000 292 13988.43 130.63 54961.39 88888.00 2020-10-18 15:23:45.000 292 13985.92 129.52 54961.19 88888.00 2020-10-18 15:23:46.000 292 13986.18 129.34 54961.47 88888.00 2020-10-18 15:23:47.000 292 13985.97 129.72 54961.31 88888.00 2020-10-18 15:23:48.000 292 13985.98 129.61 54961.32 88888.00 2020-10-18 15:23:49.000 292 13988.19 131.86 54958.89 88888.00 2020-10-18 15:23:50.000 292 13986.04 129.50 54961.22 88888.00 2020-10-18 15:23:51.000 292 13985.74 129.35 54961.29 88888.00 2020-10-18 15:23:52.000 292 13985.62 129.57 54961.37 88888.00 2020-10-18 15:23:53.000 292 13985.66 129.60 54961.34 88888.00 2020-10-18 15:23:54.000 292 13985.98 129.55 54961.21 88888.00 2020-10-18 15:23:55.000 292 13985.98 129.54 54961.33 88888.00 2020-10-18 15:23:56.000 292 13986.06 129.59 54961.22 88888.00 2020-10-18 15:23:57.000 292 13985.91 129.60 54961.60 88888.00 2020-10-18 15:23:58.000 292 13985.79 129.58 54961.52 88888.00 2020-10-18 15:23:59.000 292 13986.26 129.57 54961.29 88888.00 2020-10-18 15:24:00.000 292 13985.89 129.44 54961.31 88888.00 2020-10-18 15:24:01.000 292 13986.18 129.57 54961.28 88888.00 2020-10-18 15:24:02.000 292 13985.83 129.62 54961.33 88888.00 2020-10-18 15:24:03.000 292 13986.03 129.51 54961.19 88888.00 2020-10-18 15:24:04.000 292 13986.00 129.54 54961.33 88888.00 2020-10-18 15:24:05.000 292 13986.06 129.54 54961.26 88888.00 2020-10-18 15:24:06.000 292 13986.23 129.57 54961.27 88888.00 2020-10-18 15:24:07.000 292 13985.98 129.42 54961.33 88888.00 2020-10-18 15:24:08.000 292 13986.20 129.57 54961.50 88888.00 2020-10-18 15:24:09.000 292 13985.81 129.57 54961.33 88888.00 2020-10-18 15:24:10.000 292 13985.96 129.65 54961.34 88888.00 2020-10-18 15:24:11.000 292 13985.76 129.60 54961.29 88888.00 2020-10-18 15:24:12.000 292 13985.83 129.62 54961.31 88888.00 2020-10-18 15:24:13.000 292 13985.99 129.60 54961.29 88888.00 2020-10-18 15:24:14.000 292 13988.24 131.87 54958.92 88888.00 2020-10-18 15:24:15.000 292 13986.01 129.76 54961.14 88888.00 2020-10-18 15:24:16.000 292 13985.84 129.63 54961.38 88888.00 2020-10-18 15:24:17.000 292 13985.87 129.54 54961.07 88888.00 2020-10-18 15:24:18.000 292 13985.74 129.60 54961.27 88888.00 2020-10-18 15:24:19.000 292 13985.94 129.38 54961.12 88888.00 2020-10-18 15:24:20.000 292 13988.02 131.88 54958.94 88888.00 2020-10-18 15:24:21.000 292 13985.94 129.55 54961.20 88888.00 2020-10-18 15:24:22.000 292 13985.66 129.54 54961.18 88888.00 2020-10-18 15:24:23.000 292 13985.80 129.51 54961.35 88888.00 2020-10-18 15:24:24.000 292 13986.20 129.53 54961.24 88888.00 2020-10-18 15:24:25.000 292 13985.90 129.47 54961.22 88888.00 2020-10-18 15:24:26.000 292 13985.82 129.60 54961.23 88888.00 2020-10-18 15:24:27.000 292 13985.84 129.68 54961.17 88888.00 2020-10-18 15:24:28.000 292 13985.77 129.55 54961.14 88888.00 2020-10-18 15:24:29.000 292 13986.10 131.20 54958.50 88888.00 2020-10-18 15:24:30.000 292 13987.93 131.50 54961.04 88888.00 2020-10-18 15:24:31.000 292 13985.81 129.49 54961.33 88888.00 2020-10-18 15:24:32.000 292 13985.56 129.39 54961.21 88888.00 2020-10-18 15:24:33.000 292 13985.54 129.47 54961.08 88888.00 2020-10-18 15:24:34.000 292 13985.36 129.22 54961.26 88888.00 2020-10-18 15:24:35.000 292 13987.88 131.67 54958.95 88888.00 2020-10-18 15:24:36.000 292 13985.53 129.50 54961.14 88888.00 2020-10-18 15:24:37.000 292 13985.44 129.51 54961.08 88888.00 2020-10-18 15:24:38.000 292 13985.28 129.44 54961.05 88888.00 2020-10-18 15:24:39.000 292 13985.79 129.47 54960.97 88888.00 2020-10-18 15:24:40.000 292 13985.57 129.33 54961.25 88888.00 2020-10-18 15:24:41.000 292 13985.77 129.59 54961.12 88888.00 2020-10-18 15:24:42.000 292 13985.41 129.36 54961.18 88888.00 2020-10-18 15:24:43.000 292 13985.45 129.22 54961.12 88888.00 2020-10-18 15:24:44.000 292 13985.50 129.25 54961.05 88888.00 2020-10-18 15:24:45.000 292 13985.60 129.08 54961.08 88888.00 2020-10-18 15:24:46.000 292 13985.66 128.95 54961.26 88888.00 2020-10-18 15:24:47.000 292 13985.99 129.12 54960.89 88888.00 2020-10-18 15:24:48.000 292 13985.66 129.11 54961.24 88888.00 2020-10-18 15:24:49.000 292 13985.43 129.06 54961.00 88888.00 2020-10-18 15:24:50.000 292 13985.64 128.92 54961.07 88888.00 2020-10-18 15:24:51.000 292 13985.60 129.21 54961.12 88888.00 2020-10-18 15:24:52.000 292 13985.50 128.93 54960.95 88888.00 2020-10-18 15:24:53.000 292 13985.80 129.06 54960.99 88888.00 2020-10-18 15:24:54.000 292 13985.54 128.84 54961.10 88888.00 2020-10-18 15:24:55.000 292 13985.65 128.78 54961.12 88888.00 2020-10-18 15:24:56.000 292 13985.34 128.82 54960.69 88888.00 2020-10-18 15:24:57.000 292 13985.28 128.78 54960.35 88888.00 2020-10-18 15:24:58.000 292 13985.44 128.72 54960.83 88888.00 2020-10-18 15:24:59.000 292 13987.50 130.99 54958.89 88888.00 2020-10-18 15:25:00.000 292 13985.79 128.66 54961.03 88888.00 2020-10-18 15:25:01.000 292 13985.57 128.72 54960.82 88888.00 2020-10-18 15:25:02.000 292 13985.48 128.68 54961.03 88888.00 2020-10-18 15:25:03.000 292 13985.35 128.52 54960.88 88888.00 2020-10-18 15:25:04.000 292 13987.78 130.88 54958.80 88888.00 2020-10-18 15:25:05.000 292 13985.44 128.53 54961.00 88888.00 2020-10-18 15:25:06.000 292 13985.76 128.79 54960.90 88888.00 2020-10-18 15:25:07.000 292 13985.38 128.70 54961.04 88888.00 2020-10-18 15:25:08.000 292 13985.41 128.64 54960.89 88888.00 2020-10-18 15:25:09.000 292 13985.83 129.17 54960.93 88888.00 2020-10-18 15:25:10.000 292 13985.53 128.61 54961.00 88888.00 2020-10-18 15:25:11.000 292 13985.87 128.66 54961.05 88888.00 2020-10-18 15:25:12.000 292 13985.59 128.71 54960.99 88888.00 2020-10-18 15:25:13.000 292 13985.58 128.68 54961.07 88888.00 2020-10-18 15:25:14.000 292 13986.07 128.89 54960.97 88888.00 2020-10-18 15:25:15.000 292 13985.62 128.67 54961.10 88888.00 2020-10-18 15:25:16.000 292 13985.62 128.76 54961.02 88888.00 2020-10-18 15:25:17.000 292 13985.44 128.74 54957.31 88888.00 2020-10-18 15:25:18.000 292 13987.65 131.01 54959.86 88888.00 2020-10-18 15:25:19.000 292 13986.04 129.01 54961.16 88888.00 2020-10-18 15:25:20.000 292 13985.70 128.78 54961.24 88888.00 2020-10-18 15:25:21.000 292 13985.61 128.82 54961.14 88888.00 2020-10-18 15:25:22.000 292 13985.51 128.72 54961.11 88888.00 2020-10-18 15:25:23.000 292 13987.75 130.89 54958.99 88888.00 2020-10-18 15:25:24.000 292 13985.30 128.88 54961.01 88888.00 2020-10-18 15:25:25.000 292 13985.57 128.87 54961.37 88888.00 2020-10-18 15:25:26.000 292 13985.90 128.79 54961.05 88888.00 2020-10-18 15:25:27.000 292 13985.65 128.79 54961.01 88888.00 2020-10-18 15:25:28.000 292 13985.83 128.90 54961.11 88888.00 2020-10-18 15:25:29.000 292 13985.79 129.20 54961.04 88888.00 2020-10-18 15:25:30.000 292 13985.48 128.97 54961.24 88888.00 2020-10-18 15:25:31.000 292 13985.72 129.07 54961.20 88888.00 2020-10-18 15:25:32.000 292 13985.90 128.87 54961.40 88888.00 2020-10-18 15:25:33.000 292 13985.59 128.94 54960.81 88888.00 2020-10-18 15:25:34.000 292 13985.65 129.20 54960.03 88888.00 2020-10-18 15:25:35.000 292 13987.92 131.25 54961.03 88888.00 2020-10-18 15:25:36.000 292 13985.66 129.17 54961.13 88888.00 2020-10-18 15:25:37.000 292 13985.60 128.94 54961.47 88888.00 2020-10-18 15:25:38.000 292 13985.74 129.15 54961.33 88888.00 2020-10-18 15:25:39.000 292 13985.92 129.50 54961.05 88888.00 2020-10-18 15:25:40.000 292 13985.50 129.16 54961.39 88888.00 2020-10-18 15:25:41.000 292 13985.59 129.35 54961.22 88888.00 2020-10-18 15:25:42.000 292 13985.67 129.16 54961.51 88888.00 2020-10-18 15:25:43.000 292 13985.65 129.32 54961.23 88888.00 2020-10-18 15:25:44.000 292 13985.60 129.34 54961.04 88888.00 2020-10-18 15:25:45.000 292 13985.73 129.25 54960.98 88888.00 2020-10-18 15:25:46.000 292 13985.73 129.32 54961.11 88888.00 2020-10-18 15:25:47.000 292 13985.58 129.24 54961.08 88888.00 2020-10-18 15:25:48.000 292 13985.39 129.37 54961.26 88888.00 2020-10-18 15:25:49.000 292 13986.03 129.30 54961.16 88888.00 2020-10-18 15:25:50.000 292 13987.83 131.47 54958.77 88888.00 2020-10-18 15:25:51.000 292 13985.55 129.49 54961.01 88888.00 2020-10-18 15:25:52.000 292 13985.76 129.27 54961.30 88888.00 2020-10-18 15:25:53.000 292 13985.82 129.02 54961.34 88888.00 2020-10-18 15:25:54.000 292 13985.85 129.35 54961.22 88888.00 2020-10-18 15:25:55.000 292 13985.51 129.22 54961.37 88888.00 2020-10-18 15:25:56.000 292 13987.92 131.39 54958.92 88888.00 2020-10-18 15:25:57.000 292 13985.69 129.35 54961.27 88888.00 2020-10-18 15:25:58.000 292 13985.87 129.35 54961.01 88888.00 2020-10-18 15:25:59.000 292 13985.31 129.20 54961.01 88888.00 2020-10-18 15:26:00.000 292 13985.59 129.63 54961.18 88888.00 2020-10-18 15:26:01.000 292 13985.75 129.22 54961.04 88888.00 2020-10-18 15:26:02.000 292 13985.67 129.44 54961.16 88888.00 2020-10-18 15:26:03.000 292 13985.88 129.54 54961.25 88888.00 2020-10-18 15:26:04.000 292 13985.76 129.58 54960.83 88888.00 2020-10-18 15:26:05.000 292 13985.36 129.29 54961.17 88888.00 2020-10-18 15:26:06.000 292 13985.75 129.57 54961.38 88888.00 2020-10-18 15:26:07.000 292 13985.61 129.43 54961.23 88888.00 2020-10-18 15:26:08.000 292 13985.66 129.52 54961.20 88888.00 2020-10-18 15:26:09.000 292 13985.39 129.61 54961.26 88888.00 2020-10-18 15:26:10.000 292 13987.22 132.26 54958.99 88888.00 2020-10-18 15:26:11.000 292 13987.82 129.31 54961.24 88888.00 2020-10-18 15:26:12.000 292 13985.43 129.62 54961.32 88888.00 2020-10-18 15:26:13.000 292 13985.60 129.47 54961.57 88888.00 2020-10-18 15:26:14.000 292 13985.30 129.68 54961.33 88888.00 2020-10-18 15:26:15.000 292 13985.85 129.67 54961.41 88888.00 2020-10-18 15:26:16.000 292 13987.60 131.86 54959.07 88888.00 2020-10-18 15:26:17.000 292 13985.46 129.53 54961.21 88888.00 2020-10-18 15:26:18.000 292 13985.39 129.68 54961.45 88888.00 2020-10-18 15:26:19.000 292 13985.48 129.94 54960.89 88888.00 2020-10-18 15:26:20.000 292 13985.55 129.85 54961.41 88888.00 2020-10-18 15:26:21.000 292 13985.29 129.82 54961.37 88888.00 2020-10-18 15:26:22.000 292 13985.17 129.73 54961.41 88888.00 2020-10-18 15:26:23.000 292 13985.45 129.81 54961.44 88888.00 2020-10-18 15:26:24.000 292 13985.54 130.04 54961.18 88888.00 2020-10-18 15:26:25.000 292 13985.52 129.82 54961.18 88888.00 2020-10-18 15:26:26.000 292 13985.34 129.97 54961.35 88888.00 2020-10-18 15:26:27.000 292 13985.32 130.01 54961.40 88888.00 2020-10-18 15:26:28.000 292 13985.05 129.96 54961.26 88888.00 2020-10-18 15:26:29.000 292 13985.41 129.96 54961.29 88888.00 2020-10-18 15:26:30.000 292 13985.48 129.92 54961.30 88888.00 2020-10-18 15:26:31.000 292 13985.85 129.82 54961.42 88888.00 2020-10-18 15:26:32.000 292 13985.16 129.98 54961.24 88888.00 2020-10-18 15:26:33.000 292 13985.24 130.15 54961.29 88888.00 2020-10-18 15:26:34.000 292 13985.22 130.48 54961.32 88888.00 2020-10-18 15:26:35.000 292 13985.64 130.44 54961.39 88888.00 2020-10-18 15:26:36.000 292 13985.10 130.19 54961.45 88888.00 2020-10-18 15:26:37.000 292 13985.59 130.17 54961.36 88888.00 2020-10-18 15:26:38.000 292 13985.60 130.34 54961.29 88888.00 2020-10-18 15:26:39.000 292 13985.37 130.13 54961.28 88888.00 2020-10-18 15:26:40.000 292 13985.10 130.24 54961.26 88888.00 2020-10-18 15:26:41.000 292 13987.49 132.64 54959.18 88888.00 2020-10-18 15:26:42.000 292 13985.16 130.16 54961.59 88888.00 2020-10-18 15:26:43.000 292 13985.54 130.48 54961.34 88888.00 2020-10-18 15:26:44.000 292 13985.05 130.46 54961.29 88888.00 2020-10-18 15:26:45.000 292 13985.30 130.60 54961.23 88888.00 2020-10-18 15:26:46.000 292 13985.10 130.10 54961.42 88888.00 2020-10-18 15:26:47.000 292 13987.65 132.68 54959.19 88888.00 2020-10-18 15:26:48.000 292 13985.29 130.20 54961.40 88888.00 2020-10-18 15:26:49.000 292 13985.11 130.42 54961.20 88888.00 2020-10-18 15:26:50.000 292 13985.15 130.25 54961.39 88888.00 2020-10-18 15:26:51.000 292 13985.29 130.62 54961.39 88888.00 2020-10-18 15:26:52.000 292 13985.21 130.58 54961.53 88888.00 2020-10-18 15:26:53.000 292 13985.36 130.56 54961.39 88888.00 2020-10-18 15:26:54.000 292 13985.05 130.41 54961.45 88888.00 2020-10-18 15:26:55.000 292 13985.09 130.67 54961.59 88888.00 2020-10-18 15:26:56.000 292 13985.24 130.67 54961.30 88888.00 2020-10-18 15:26:57.000 292 13985.03 130.41 54960.03 88888.00 2020-10-18 15:26:58.000 292 13987.37 132.97 54959.19 88888.00 2020-10-18 15:26:59.000 292 13985.20 130.63 54961.39 88888.00 2020-10-18 15:27:00.000 292 13984.92 130.78 54961.53 88888.00 2020-10-18 15:27:01.000 292 13985.25 130.76 54960.99 88888.00 2020-10-18 15:27:02.000 292 13985.09 130.73 54961.25 88888.00 2020-10-18 15:27:03.000 292 13985.11 130.54 54961.26 88888.00 2020-10-18 15:27:04.000 292 13987.66 132.98 54959.23 88888.00 2020-10-18 15:27:05.000 292 13985.29 130.79 54961.54 88888.00 2020-10-18 15:27:06.000 292 13985.24 130.86 54961.34 88888.00 2020-10-18 15:27:07.000 292 13985.13 130.83 54961.45 88888.00 2020-10-18 15:27:08.000 292 13985.32 130.63 54961.43 88888.00 2020-10-18 15:27:09.000 292 13984.85 130.67 54961.19 88888.00 2020-10-18 15:27:10.000 292 13984.77 130.69 54961.63 88888.00 2020-10-18 15:27:11.000 292 13985.44 130.40 54961.36 88888.00 2020-10-18 15:27:12.000 292 13984.95 130.73 54961.47 88888.00 2020-10-18 15:27:13.000 292 13985.04 130.74 54961.52 88888.00 2020-10-18 15:27:14.000 292 13984.86 130.80 54961.50 88888.00 2020-10-18 15:27:15.000 292 13985.14 130.62 54961.33 88888.00 2020-10-18 15:27:16.000 292 13985.03 130.82 54961.45 88888.00 2020-10-18 15:27:17.000 292 13984.88 130.69 54961.61 88888.00 2020-10-18 15:27:18.000 292 13984.95 130.79 54961.52 88888.00 2020-10-18 15:27:19.000 292 13985.20 130.76 54961.49 88888.00 2020-10-18 15:27:20.000 292 13985.14 130.87 54961.40 88888.00 2020-10-18 15:27:21.000 292 13985.02 131.00 54961.39 88888.00 2020-10-18 15:27:22.000 292 13985.12 130.89 54961.56 88888.00 2020-10-18 15:27:23.000 292 13985.16 130.95 54961.46 88888.00 2020-10-18 15:27:24.000 292 13984.87 131.00 54961.62 88888.00 2020-10-18 15:27:25.000 292 13985.18 130.81 54961.51 88888.00 2020-10-18 15:27:26.000 292 13985.54 131.16 54961.22 88888.00 2020-10-18 15:27:27.000 292 13984.79 130.83 54961.55 88888.00 2020-10-18 15:27:28.000 292 13986.58 133.28 54959.24 88888.00 2020-10-18 15:27:29.000 292 13985.16 130.96 54961.51 88888.00 2020-10-18 15:27:30.000 292 13985.29 131.11 54961.45 88888.00 2020-10-18 15:27:31.000 292 13985.44 131.16 54961.41 88888.00 2020-10-18 15:27:32.000 292 13985.04 131.03 54961.66 88888.00 2020-10-18 15:27:33.000 292 13985.40 130.97 54961.43 88888.00 2020-10-18 15:27:34.000 292 13987.11 133.40 54959.25 88888.00 2020-10-18 15:27:35.000 292 13985.07 131.21 54961.58 88888.00 2020-10-18 15:27:36.000 292 13985.48 131.44 54961.38 88888.00 2020-10-18 15:27:37.000 292 13984.98 131.21 54961.49 88888.00 2020-10-18 15:27:38.000 292 13985.04 131.07 54961.52 88888.00 2020-10-18 15:27:39.000 292 13985.06 131.32 54961.64 88888.00 2020-10-18 15:27:40.000 292 13985.49 131.30 54961.57 88888.00 2020-10-18 15:27:41.000 292 13985.07 131.43 54961.39 88888.00 2020-10-18 15:27:42.000 292 13985.11 131.26 54961.67 88888.00 2020-10-18 15:27:43.000 292 13985.17 131.43 54961.46 88888.00 2020-10-18 15:27:44.000 292 13985.09 131.57 54961.51 88888.00 2020-10-18 15:27:45.000 292 13985.25 131.52 54961.43 88888.00 2020-10-18 15:27:46.000 292 13984.96 131.56 54961.52 88888.00 2020-10-18 15:27:47.000 292 13984.85 131.49 54961.70 88888.00 2020-10-18 15:27:48.000 292 13984.98 131.70 54961.48 88888.00 2020-10-18 15:27:49.000 292 13984.84 131.69 54961.70 88888.00 2020-10-18 15:27:50.000 292 13984.68 131.68 54961.51 88888.00 2020-10-18 15:27:51.000 292 13985.06 133.41 54958.62 88888.00 2020-10-18 15:27:52.000 292 13987.21 134.00 54961.31 88888.00 2020-10-18 15:27:53.000 292 13984.66 131.87 54961.27 88888.00 2020-10-18 15:27:54.000 292 13984.94 131.64 54961.35 88888.00 2020-10-18 15:27:55.000 292 13985.03 131.64 54961.58 88888.00 2020-10-18 15:27:56.000 292 13984.91 131.81 54961.46 88888.00 2020-10-18 15:27:57.000 292 13987.14 134.03 54959.21 88888.00 2020-10-18 15:27:58.000 292 13985.35 131.80 54961.52 88888.00 2020-10-18 15:27:59.000 292 13984.77 131.63 54961.52 88888.00 2020-10-18 15:28:00.000 292 13984.92 131.73 54961.51 88888.00 2020-10-18 15:28:01.000 292 13984.89 132.41 54961.32 88888.00 2020-10-18 15:28:02.000 292 13984.86 131.69 54961.57 88888.00 2020-10-18 15:28:03.000 292 13984.67 131.90 54961.80 88888.00 2020-10-18 15:28:04.000 292 13984.67 131.69 54961.60 88888.00 2020-10-18 15:28:05.000 292 13984.88 131.87 54961.57 88888.00 2020-10-18 15:28:06.000 292 13985.03 132.06 54961.51 88888.00 2020-10-18 15:28:07.000 292 13984.96 131.89 54961.37 88888.00 2020-10-18 15:28:08.000 292 13984.92 131.87 54961.41 88888.00 2020-10-18 15:28:09.000 292 13985.03 131.90 54961.59 88888.00 2020-10-18 15:28:10.000 292 13984.95 131.93 54961.48 88888.00 2020-10-18 15:28:11.000 292 13985.07 132.24 54961.50 88888.00 2020-10-18 15:28:12.000 292 13985.23 131.96 54961.25 88888.00 2020-10-18 15:28:13.000 292 13985.03 131.93 54961.26 88888.00 2020-10-18 15:28:14.000 292 13984.94 131.81 54961.41 88888.00 2020-10-18 15:28:15.000 292 13985.04 131.69 54961.25 88888.00 2020-10-18 15:28:16.000 292 13984.97 131.61 54961.24 88888.00 2020-10-18 15:28:17.000 292 13985.35 132.02 54961.53 88888.00 2020-10-18 15:28:18.000 292 13985.10 131.88 54961.56 88888.00 2020-10-18 15:28:19.000 292 13985.06 132.03 54961.49 88888.00 2020-10-18 15:28:20.000 292 13985.09 132.04 54961.49 88888.00 2020-10-18 15:28:21.000 292 13985.18 131.88 54961.37 88888.00 2020-10-18 15:28:22.000 292 13986.26 134.10 54959.25 88888.00 2020-10-18 15:28:23.000 292 13985.39 132.29 54961.50 88888.00 2020-10-18 15:28:24.000 292 13985.16 131.75 54961.49 88888.00 2020-10-18 15:28:25.000 292 13985.34 132.18 54961.45 88888.00 2020-10-18 15:28:26.000 292 13985.24 132.43 54961.60 88888.00 2020-10-18 15:28:27.000 292 13985.22 131.93 54961.59 88888.00 2020-10-18 15:28:28.000 292 13987.34 134.16 54959.33 88888.00 2020-10-18 15:28:29.000 292 13985.16 132.12 54961.46 88888.00 2020-10-18 15:28:30.000 292 13985.05 132.15 54961.40 88888.00 2020-10-18 15:28:31.000 292 13985.01 132.20 54961.30 88888.00 2020-10-18 15:28:32.000 292 13985.34 132.14 54961.41 88888.00 2020-10-18 15:28:33.000 292 13985.46 132.10 54961.40 88888.00 2020-10-18 15:28:34.000 292 13985.22 132.24 54961.47 88888.00 2020-10-18 15:28:35.000 292 13984.94 132.20 54961.60 88888.00 2020-10-18 15:28:36.000 292 13985.20 132.18 54961.42 88888.00 2020-10-18 15:28:37.000 292 13985.10 132.34 54961.50 88888.00 2020-10-18 15:28:38.000 292 13985.41 132.21 54961.36 88888.00 2020-10-18 15:28:39.000 292 13985.04 132.09 54961.45 88888.00 2020-10-18 15:28:40.000 292 13985.29 132.21 54961.39 88888.00 2020-10-18 15:28:41.000 292 13985.25 131.88 54961.56 88888.00 2020-10-18 15:28:42.000 292 13985.16 134.91 54959.28 88888.00 2020-10-18 15:28:43.000 292 13987.61 133.28 54961.43 88888.00 2020-10-18 15:28:44.000 292 13985.21 132.19 54961.45 88888.00 2020-10-18 15:28:45.000 292 13985.02 132.33 54961.60 88888.00 2020-10-18 15:28:46.000 292 13985.60 132.35 54961.36 88888.00 2020-10-18 15:28:47.000 292 13985.27 132.07 54961.41 88888.00 2020-10-18 15:28:48.000 292 13987.75 134.62 54959.16 88888.00 2020-10-18 15:28:49.000 292 13985.04 132.20 54961.64 88888.00 2020-10-18 15:28:50.000 292 13985.16 132.30 54961.60 88888.00 2020-10-18 15:28:51.000 292 13985.36 132.43 54961.53 88888.00 2020-10-18 15:28:52.000 292 13985.04 132.45 54961.20 88888.00 2020-10-18 15:28:53.000 292 13985.32 132.78 54961.53 88888.00 2020-10-18 15:28:54.000 292 13985.29 132.29 54961.55 88888.00 2020-10-18 15:28:55.000 292 13985.25 132.36 54961.52 88888.00 2020-10-18 15:28:56.000 292 13985.43 132.32 54961.36 88888.00 2020-10-18 15:28:57.000 292 13985.12 132.32 54961.61 88888.00 2020-10-18 15:28:58.000 292 13985.58 132.30 54961.55 88888.00 2020-10-18 15:28:59.000 292 13985.27 132.42 54961.58 88888.00 2020-10-18 15:29:00.000 292 13985.45 132.38 54961.52 88888.00 2020-10-18 15:29:01.000 292 13985.03 132.43 54961.39 88888.00 2020-10-18 15:29:02.000 292 13985.41 132.36 54961.51 88888.00 2020-10-18 15:29:03.000 292 13985.54 132.17 54961.43 88888.00 2020-10-18 15:29:04.000 292 13985.42 132.43 54961.53 88888.00 2020-10-18 15:29:05.000 292 13985.44 132.43 54961.66 88888.00 2020-10-18 15:29:06.000 292 13985.29 132.42 54961.12 88888.00 2020-10-18 15:29:07.000 292 13985.38 132.48 54961.39 88888.00 2020-10-18 15:29:08.000 292 13985.32 132.38 54961.52 88888.00 2020-10-18 15:29:09.000 292 13985.50 132.48 54961.55 88888.00 2020-10-18 15:29:10.000 292 13985.44 132.38 54961.35 88888.00 2020-10-18 15:29:11.000 292 13985.41 132.45 54961.43 88888.00 2020-10-18 15:29:12.000 292 13985.53 132.57 54961.51 88888.00 2020-10-18 15:29:13.000 292 13987.63 134.70 54959.17 88888.00 2020-10-18 15:29:14.000 292 13985.41 132.57 54961.62 88888.00 2020-10-18 15:29:15.000 292 13985.41 132.55 54961.25 88888.00 2020-10-18 15:29:16.000 292 13985.55 132.43 54961.61 88888.00 2020-10-18 15:29:17.000 292 13985.51 132.49 54961.51 88888.00 2020-10-18 15:29:18.000 292 13985.76 132.54 54961.33 88888.00 2020-10-18 15:29:19.000 292 13987.90 134.58 54959.06 88888.00 2020-10-18 15:29:20.000 292 13985.73 132.49 54961.23 88888.00 2020-10-18 15:29:21.000 292 13985.78 132.45 54961.35 88888.00 2020-10-18 15:29:22.000 292 13985.40 132.43 54961.26 88888.00 2020-10-18 15:29:23.000 292 13985.48 132.78 54961.41 88888.00 2020-10-18 15:29:24.000 292 13985.60 132.62 54961.51 88888.00 2020-10-18 15:29:25.000 292 13985.46 132.54 54961.37 88888.00 2020-10-18 15:29:26.000 292 13985.42 132.46 54961.28 88888.00 2020-10-18 15:29:27.000 292 13985.40 132.79 54961.48 88888.00 2020-10-18 15:29:28.000 292 13986.18 132.91 54961.70 88888.00 2020-10-18 15:29:29.000 292 13985.73 132.60 54961.45 88888.00 2020-10-18 15:29:30.000 292 13985.79 132.62 54961.37 88888.00 2020-10-18 15:29:31.000 292 13985.60 132.47 54961.65 88888.00 2020-10-18 15:29:32.000 292 13985.66 132.68 54961.61 88888.00 2020-10-18 15:29:33.000 292 13985.55 132.73 54961.45 88888.00 2020-10-18 15:29:34.000 292 13987.99 134.83 54959.32 88888.00 2020-10-18 15:29:35.000 292 13987.82 135.06 54959.38 88888.00 2020-10-18 15:29:36.000 292 13985.79 132.61 54961.39 88888.00 2020-10-18 15:29:37.000 292 13986.01 132.64 54961.50 88888.00 2020-10-18 15:29:38.000 292 13985.78 132.78 54961.48 88888.00 2020-10-18 15:29:39.000 292 13985.79 132.63 54961.46 88888.00 2020-10-18 15:29:40.000 292 13985.79 132.72 54961.45 88888.00 2020-10-18 15:29:41.000 292 13988.06 135.00 54959.33 88888.00 2020-10-18 15:29:42.000 292 13985.85 132.72 54961.52 88888.00 2020-10-18 15:29:43.000 292 13986.02 132.95 54961.58 88888.00 2020-10-18 15:29:44.000 292 13986.05 133.04 54961.48 88888.00 2020-10-18 15:29:45.000 292 13985.81 132.83 54961.60 88888.00 2020-10-18 15:29:46.000 292 13986.15 132.90 54961.11 88888.00 2020-10-18 15:29:47.000 292 13985.94 132.86 54961.46 88888.00 2020-10-18 15:29:48.000 292 13986.24 132.65 54961.64 88888.00 2020-10-18 15:29:49.000 292 13985.87 132.75 54959.89 88888.00 2020-10-18 15:29:50.000 292 13988.07 134.90 54961.70 88888.00 2020-10-18 15:29:51.000 292 13985.99 132.80 54961.66 88888.00 2020-10-18 15:29:52.000 292 13985.92 132.80 54961.66 88888.00 2020-10-18 15:29:53.000 292 13985.97 133.15 54961.70 88888.00 2020-10-18 15:29:54.000 292 13985.98 132.99 54961.76 88888.00 2020-10-18 15:29:55.000 292 13985.69 133.15 54961.63 88888.00 2020-10-18 15:29:56.000 292 13985.80 133.03 54961.67 88888.00 2020-10-18 15:29:57.000 292 13985.89 132.86 54961.66 88888.00 2020-10-18 15:29:58.000 292 13985.88 132.81 54961.67 88888.00 2020-10-18 15:29:59.000 292 13986.24 133.04 54961.74 88888.00 2020-10-18 15:30:00.000 292 13988.18 135.30 54959.30 88888.00 2020-10-18 15:30:01.000 292 13985.95 132.82 54961.69 88888.00 2020-10-18 15:30:02.000 292 13985.82 132.99 54961.34 88888.00 2020-10-18 15:30:03.000 292 13985.85 132.99 54961.49 88888.00 2020-10-18 15:30:04.000 292 13986.06 133.02 54961.55 88888.00 2020-10-18 15:30:05.000 292 13985.96 132.89 54961.68 88888.00 2020-10-18 15:30:06.000 292 13988.05 135.11 54959.41 88888.00 2020-10-18 15:30:07.000 292 13985.80 132.89 54961.64 88888.00 2020-10-18 15:30:08.000 292 13986.02 133.00 54961.51 88888.00 2020-10-18 15:30:09.000 292 13985.92 132.86 54961.62 88888.00 2020-10-18 15:30:10.000 292 13988.05 135.50 54959.36 88888.00 2020-10-18 15:30:11.000 292 13985.58 132.85 54961.70 88888.00 2020-10-18 15:30:12.000 292 13985.98 133.16 54961.64 88888.00 2020-10-18 15:30:13.000 292 13986.29 133.19 54961.53 88888.00 2020-10-18 15:30:14.000 292 13985.91 132.91 54961.50 88888.00 2020-10-18 15:30:15.000 292 13986.10 132.85 54961.46 88888.00 2020-10-18 15:30:16.000 292 13988.21 135.15 54959.28 88888.00 2020-10-18 15:30:17.000 292 13986.22 133.20 54961.72 88888.00 2020-10-18 15:30:18.000 292 13986.10 133.09 54961.51 88888.00 2020-10-18 15:30:19.000 292 13985.66 133.01 54961.68 88888.00 2020-10-18 15:30:20.000 292 13985.81 133.26 54961.83 88888.00 2020-10-18 15:30:21.000 292 13986.13 132.91 54961.75 88888.00 2020-10-18 15:30:22.000 292 13986.26 132.69 54961.76 88888.00 2020-10-18 15:30:23.000 292 13988.60 135.53 54959.42 88888.00 2020-10-18 15:30:24.000 292 13985.85 132.94 54961.71 88888.00 2020-10-18 15:30:25.000 292 13985.65 133.21 54961.90 88888.00 2020-10-18 15:30:26.000 292 13985.94 132.77 54961.90 88888.00 2020-10-18 15:30:27.000 292 13985.84 133.13 54961.87 88888.00 2020-10-18 15:30:28.000 292 13986.00 133.07 54961.64 88888.00 2020-10-18 15:30:29.000 292 13988.06 135.05 54959.40 88888.00 2020-10-18 15:30:30.000 292 13986.15 133.21 54961.58 88888.00 2020-10-18 15:30:31.000 292 13986.12 132.75 54961.82 88888.00 2020-10-18 15:30:32.000 292 13985.99 132.61 54961.64 88888.00 2020-10-18 15:30:33.000 292 13985.98 132.89 54961.66 88888.00 2020-10-18 15:30:34.000 292 13986.23 132.86 54961.76 88888.00 2020-10-18 15:30:35.000 292 13986.27 133.05 54961.77 88888.00 2020-10-18 15:30:36.000 292 13986.03 132.87 54961.58 88888.00 2020-10-18 15:30:37.000 292 13985.99 133.11 54961.87 88888.00 2020-10-18 15:30:38.000 292 13985.75 132.87 54961.65 88888.00 2020-10-18 15:30:39.000 292 13985.83 132.80 54961.86 88888.00 2020-10-18 15:30:40.000 292 13986.09 132.84 54961.76 88888.00 2020-10-18 15:30:41.000 292 13985.97 132.74 54961.68 88888.00 2020-10-18 15:30:42.000 292 13985.89 132.97 54961.70 88888.00 2020-10-18 15:30:43.000 292 13985.77 132.91 54961.75 88888.00 2020-10-18 15:30:44.000 292 13985.74 132.76 54961.71 88888.00 2020-10-18 15:30:45.000 292 13986.35 133.12 54961.64 88888.00 2020-10-18 15:30:46.000 292 13986.21 132.80 54961.52 88888.00 2020-10-18 15:30:47.000 292 13985.88 132.87 54961.77 88888.00 2020-10-18 15:30:48.000 292 13985.73 133.29 54961.62 88888.00 2020-10-18 15:30:49.000 292 13985.83 132.99 54961.89 88888.00 2020-10-18 15:30:50.000 292 13985.97 133.10 54961.77 88888.00 2020-10-18 15:30:51.000 292 13985.88 132.91 54961.75 88888.00 2020-10-18 15:30:52.000 292 13986.04 132.74 54961.64 88888.00 2020-10-18 15:30:53.000 292 13985.73 132.75 54961.75 88888.00 2020-10-18 15:30:54.000 292 13988.11 135.01 54959.50 88888.00 2020-10-18 15:30:55.000 292 13985.98 133.19 54961.82 88888.00 2020-10-18 15:30:56.000 292 13985.84 132.79 54961.81 88888.00 2020-10-18 15:30:57.000 292 13985.80 132.72 54961.50 88888.00 2020-10-18 15:30:58.000 292 13985.58 132.81 54961.60 88888.00 2020-10-18 15:30:59.000 292 13986.01 132.86 54961.72 88888.00 2020-10-18 15:31:00.000 292 13988.15 135.17 54959.97 88888.00 2020-10-18 15:31:01.000 292 13985.99 132.72 54961.84 88888.00 2020-10-18 15:31:02.000 292 13985.99 132.76 54961.70 88888.00 2020-10-18 15:31:03.000 292 13986.00 132.74 54961.20 88888.00 2020-10-18 15:31:04.000 292 13985.87 132.72 54961.56 88888.00 2020-10-18 15:31:05.000 292 13985.93 132.74 54961.77 88888.00 2020-10-18 15:31:06.000 292 13985.92 132.59 54961.39 88888.00 2020-10-18 15:31:07.000 292 13985.74 132.70 54961.54 88888.00 2020-10-18 15:31:08.000 292 13985.79 132.85 54961.64 88888.00 2020-10-18 15:31:09.000 292 13986.06 132.68 54961.72 88888.00 2020-10-18 15:31:10.000 292 13986.12 132.77 54958.66 88888.00 2020-10-18 15:31:11.000 292 13988.11 134.83 54960.97 88888.00 2020-10-18 15:31:12.000 292 13985.97 132.63 54961.78 88888.00 2020-10-18 15:31:13.000 292 13985.86 132.70 54961.64 88888.00 2020-10-18 15:31:14.000 292 13985.92 132.68 54961.78 88888.00 2020-10-18 15:31:15.000 292 13985.96 133.24 54961.69 88888.00 2020-10-18 15:31:16.000 292 13988.24 134.92 54959.54 88888.00 2020-10-18 15:31:17.000 292 13986.29 132.59 54961.83 88888.00 2020-10-18 15:31:18.000 292 13986.10 133.02 54961.63 88888.00 2020-10-18 15:31:19.000 292 13986.03 132.66 54961.58 88888.00 2020-10-18 15:31:20.000 292 13985.91 132.74 54961.76 88888.00 2020-10-18 15:31:21.000 292 13985.92 132.62 54961.84 88888.00 2020-10-18 15:31:22.000 292 13985.88 132.67 54961.77 88888.00 2020-10-18 15:31:23.000 292 13985.89 132.77 54961.84 88888.00 2020-10-18 15:31:24.000 292 13985.90 132.74 54961.69 88888.00 2020-10-18 15:31:25.000 292 13985.48 132.52 54961.67 88888.00 2020-10-18 15:31:26.000 292 13985.83 132.61 54961.46 88888.00 2020-10-18 15:31:27.000 292 13985.96 132.50 54961.66 88888.00 2020-10-18 15:31:28.000 292 13985.75 132.50 54961.64 88888.00 2020-10-18 15:31:29.000 292 13986.08 132.53 54961.70 88888.00 2020-10-18 15:31:30.000 292 13985.86 132.57 54961.42 88888.00 2020-10-18 15:31:31.000 292 13985.93 132.53 54961.65 88888.00 2020-10-18 15:31:32.000 292 13985.85 132.36 54961.64 88888.00 2020-10-18 15:31:33.000 292 13985.91 132.07 54961.66 88888.00 2020-10-18 15:31:34.000 292 13985.92 132.38 54961.65 88888.00 2020-10-18 15:31:35.000 292 13986.09 132.40 54961.20 88888.00 2020-10-18 15:31:36.000 292 13985.93 132.08 54961.68 88888.00 2020-10-18 15:31:37.000 292 13986.10 132.11 54961.49 88888.00 2020-10-18 15:31:38.000 292 13985.83 132.30 54961.84 88888.00 2020-10-18 15:31:39.000 292 13986.19 132.25 54961.62 88888.00 2020-10-18 15:31:40.000 292 13986.31 132.18 54961.46 88888.00 2020-10-18 15:31:41.000 292 13988.03 134.32 54959.41 88888.00 2020-10-18 15:31:42.000 292 13985.79 132.06 54961.51 88888.00 2020-10-18 15:31:43.000 292 13985.89 131.89 54961.82 88888.00 2020-10-18 15:31:44.000 292 13985.99 131.96 54961.86 88888.00 2020-10-18 15:31:45.000 292 13986.25 132.01 54961.76 88888.00 2020-10-18 15:31:46.000 292 13985.95 132.02 54961.89 88888.00 2020-10-18 15:31:47.000 292 13987.96 134.07 54959.63 88888.00 2020-10-18 15:31:48.000 292 13985.68 132.00 54961.79 88888.00 2020-10-18 15:31:49.000 292 13985.92 131.98 54961.83 88888.00 2020-10-18 15:31:50.000 292 13986.36 132.08 54961.64 88888.00 2020-10-18 15:31:51.000 292 13985.95 131.93 54961.89 88888.00 2020-10-18 15:31:52.000 292 13985.77 131.92 54961.45 88888.00 2020-10-18 15:31:53.000 292 13985.92 132.04 54961.73 88888.00 2020-10-18 15:31:54.000 292 13985.75 132.05 54961.88 88888.00 2020-10-18 15:31:55.000 292 13986.00 132.16 54961.74 88888.00 2020-10-18 15:31:56.000 292 13985.92 132.04 54961.87 88888.00 2020-10-18 15:31:57.000 292 13985.82 131.95 54961.74 88888.00 2020-10-18 15:31:58.000 292 13986.01 132.25 54961.71 88888.00 2020-10-18 15:31:59.000 292 13986.09 132.25 54961.76 88888.00 2020-10-18 15:32:00.000 292 13985.77 132.03 54961.70 88888.00 2020-10-18 15:32:01.000 292 13985.76 132.08 54961.70 88888.00 2020-10-18 15:32:02.000 292 13985.85 131.81 54961.51 88888.00 2020-10-18 15:32:03.000 292 13987.75 134.09 54959.28 88888.00 2020-10-18 15:32:04.000 292 13985.87 132.02 54961.55 88888.00 2020-10-18 15:32:05.000 292 13986.12 131.97 54962.07 88888.00 2020-10-18 15:32:06.000 292 13985.93 132.28 54961.69 88888.00 2020-10-18 15:32:07.000 292 13985.84 131.71 54961.73 88888.00 2020-10-18 15:32:08.000 292 13985.67 131.78 54961.51 88888.00 2020-10-18 15:32:09.000 292 13987.78 134.07 54959.21 88888.00 2020-10-18 15:32:10.000 292 13986.11 131.90 54961.48 88888.00 2020-10-18 15:32:11.000 292 13985.90 131.95 54961.57 88888.00 2020-10-18 15:32:12.000 292 13985.80 131.88 54961.61 88888.00 2020-10-18 15:32:13.000 292 13985.75 131.85 54961.68 88888.00 2020-10-18 15:32:14.000 292 13985.73 131.85 54961.81 88888.00 2020-10-18 15:32:15.000 292 13985.60 131.68 54961.58 88888.00 2020-10-18 15:32:16.000 292 13985.60 131.93 54961.68 88888.00 2020-10-18 15:32:17.000 292 13985.41 131.99 54961.75 88888.00 2020-10-18 15:32:18.000 292 13985.58 131.78 54961.47 88888.00 2020-10-18 15:32:19.000 292 13985.53 131.61 54961.79 88888.00 2020-10-18 15:32:20.000 292 13985.92 131.79 54961.77 88888.00 2020-10-18 15:32:21.000 292 13985.85 131.91 54961.54 88888.00 2020-10-18 15:32:22.000 292 13985.60 131.74 54961.45 88888.00 2020-10-18 15:32:23.000 292 13985.64 132.04 54961.69 88888.00 2020-10-18 15:32:24.000 292 13985.49 131.91 54961.55 88888.00 2020-10-18 15:32:25.000 292 13985.57 131.71 54961.50 88888.00 2020-10-18 15:32:26.000 292 13985.48 131.73 54961.68 88888.00 2020-10-18 15:32:27.000 292 13985.52 131.75 54961.77 88888.00 2020-10-18 15:32:28.000 292 13985.62 131.65 54961.68 88888.00 2020-10-18 15:32:29.000 292 13985.49 131.67 54961.66 88888.00 2020-10-18 15:32:30.000 292 13985.47 131.64 54961.51 88888.00 2020-10-18 15:32:31.000 292 13985.73 131.63 54961.45 88888.00 2020-10-18 15:32:32.000 292 13985.72 131.50 54961.66 88888.00 2020-10-18 15:32:33.000 292 13985.42 131.44 54961.64 88888.00 2020-10-18 15:32:34.000 292 13987.66 134.00 54960.66 88888.00 2020-10-18 15:32:35.000 292 13985.51 131.70 54961.13 88888.00 2020-10-18 15:32:36.000 292 13985.55 131.49 54961.69 88888.00 2020-10-18 15:32:37.000 292 13985.60 131.55 54961.50 88888.00 2020-10-18 15:32:38.000 292 13985.39 131.31 54961.76 88888.00 2020-10-18 15:32:39.000 292 13987.92 133.66 54959.35 88888.00 2020-10-18 15:32:40.000 292 13985.54 131.36 54961.59 88888.00 2020-10-18 15:32:41.000 292 13985.74 131.17 54961.58 88888.00 2020-10-18 15:32:42.000 292 13985.74 131.67 54961.54 88888.00 2020-10-18 15:32:43.000 292 13985.43 131.34 54961.63 88888.00 2020-10-18 15:32:44.000 292 13985.43 131.23 54961.67 88888.00 2020-10-18 15:32:45.000 292 13985.46 131.45 54961.30 88888.00 2020-10-18 15:32:46.000 292 13985.71 131.23 54961.45 88888.00 2020-10-18 15:32:47.000 292 13985.56 131.23 54961.26 88888.00 2020-10-18 15:32:48.000 292 13985.57 131.31 54961.64 88888.00 2020-10-18 15:32:49.000 292 13985.60 131.30 54961.51 88888.00 2020-10-18 15:32:50.000 292 13985.56 131.30 54961.50 88888.00 2020-10-18 15:32:51.000 292 13985.52 131.14 54961.68 88888.00 2020-10-18 15:32:52.000 292 13986.12 130.98 54961.37 88888.00 2020-10-18 15:32:53.000 292 13985.43 131.08 54961.60 88888.00 2020-10-18 15:32:54.000 292 13985.53 131.17 54961.44 88888.00 2020-10-18 15:32:55.000 292 13985.43 131.30 54961.33 88888.00 2020-10-18 15:32:56.000 292 13988.13 133.37 54959.25 88888.00 2020-10-18 15:32:57.000 292 13985.71 130.79 54961.29 88888.00 2020-10-18 15:32:58.000 292 13985.61 131.05 54961.67 88888.00 2020-10-18 15:32:59.000 292 13985.74 131.11 54961.61 88888.00 2020-10-18 15:33:00.000 292 13985.47 131.01 54961.58 88888.00 2020-10-18 15:33:01.000 292 13985.87 130.96 54961.51 88888.00 2020-10-18 15:33:02.000 292 13987.79 133.22 54959.36 88888.00 2020-10-18 15:33:03.000 292 13985.57 130.97 54961.60 88888.00 2020-10-18 15:33:04.000 292 13985.63 131.07 54961.33 88888.00 2020-10-18 15:33:05.000 292 13985.47 130.92 54961.77 88888.00 2020-10-18 15:33:06.000 292 13985.55 131.11 54961.69 88888.00 2020-10-18 15:33:07.000 292 13986.07 131.10 54961.53 88888.00 2020-10-18 15:33:08.000 292 13985.62 131.11 54961.66 88888.00 2020-10-18 15:33:09.000 292 13985.46 130.98 54961.60 88888.00 2020-10-18 15:33:10.000 292 13985.51 130.89 54961.63 88888.00 2020-10-18 15:33:11.000 292 13985.69 130.96 54961.64 88888.00 2020-10-18 15:33:12.000 292 13985.60 130.81 54961.59 88888.00 2020-10-18 15:33:13.000 292 13985.66 130.98 54961.39 88888.00 2020-10-18 15:33:14.000 292 13985.40 130.86 54961.63 88888.00 2020-10-18 15:33:15.000 292 13985.46 130.86 54961.55 88888.00 2020-10-18 15:33:16.000 292 13985.36 131.01 54961.59 88888.00 2020-10-18 15:33:17.000 292 13985.76 130.97 54961.65 88888.00 2020-10-18 15:33:18.000 292 13985.37 130.77 54961.66 88888.00 2020-10-18 15:33:19.000 292 13985.78 131.22 54961.47 88888.00 2020-10-18 15:33:20.000 292 13985.50 130.78 54961.66 88888.00 2020-10-18 15:33:21.000 292 13985.54 130.92 54961.70 88888.00 2020-10-18 15:33:22.000 292 13985.45 130.83 54961.56 88888.00 2020-10-18 15:33:23.000 292 13985.52 130.82 54961.64 88888.00 2020-10-18 15:33:24.000 292 13985.60 130.67 54961.40 88888.00 2020-10-18 15:33:25.000 292 13985.38 130.80 54961.70 88888.00 2020-10-18 15:33:26.000 292 13985.63 130.85 54961.19 88888.00 2020-10-18 15:33:27.000 292 13987.58 132.79 54960.66 88888.00 2020-10-18 15:33:28.000 292 13985.38 130.73 54961.77 88888.00 2020-10-18 15:33:29.000 292 13985.42 130.92 54961.64 88888.00 2020-10-18 15:33:30.000 292 13985.50 130.92 54961.64 88888.00 2020-10-18 15:33:31.000 292 13985.44 130.90 54961.71 88888.00 2020-10-18 15:33:32.000 292 13987.58 133.09 54959.36 88888.00 2020-10-18 15:33:33.000 292 13985.39 130.81 54961.70 88888.00 2020-10-18 15:33:34.000 292 13985.41 130.81 54961.70 88888.00 2020-10-18 15:33:35.000 292 13985.57 130.69 54961.29 88888.00 2020-10-18 15:33:36.000 292 13985.35 130.74 54961.45 88888.00 2020-10-18 15:33:37.000 292 13985.85 130.76 54961.51 88888.00 2020-10-18 15:33:38.000 292 13985.41 130.60 54961.67 88888.00 2020-10-18 15:33:39.000 292 13985.61 130.62 54961.58 88888.00 2020-10-18 15:33:40.000 292 13985.41 130.87 54961.56 88888.00 2020-10-18 15:33:41.000 292 13988.32 133.19 54959.48 88888.00 2020-10-18 15:33:42.000 292 13985.03 130.37 54961.24 88888.00 2020-10-18 15:33:43.000 292 13985.37 130.56 54961.82 88888.00 2020-10-18 15:33:44.000 292 13985.37 130.54 54961.72 88888.00 2020-10-18 15:33:45.000 292 13985.29 130.65 54962.07 88888.00 2020-10-18 15:33:46.000 292 13985.19 130.93 54961.63 88888.00 2020-10-18 15:33:47.000 292 13987.54 132.83 54959.50 88888.00 2020-10-18 15:33:48.000 292 13985.52 130.54 54961.76 88888.00 2020-10-18 15:33:49.000 292 13985.29 130.42 54961.83 88888.00 2020-10-18 15:33:50.000 292 13985.31 130.69 54961.60 88888.00 2020-10-18 15:33:51.000 292 13985.22 130.48 54961.82 88888.00 2020-10-18 15:33:52.000 292 13985.36 130.48 54961.77 88888.00 2020-10-18 15:33:53.000 292 13985.39 130.54 54961.81 88888.00 2020-10-18 15:33:54.000 292 13985.30 130.35 54961.79 88888.00 2020-10-18 15:33:55.000 292 13985.20 130.88 54961.62 88888.00 2020-10-18 15:33:56.000 292 13985.41 130.50 54961.57 88888.00 2020-10-18 15:33:57.000 292 13985.21 131.04 54961.63 88888.00 2020-10-18 15:33:58.000 292 13985.14 130.56 54961.79 88888.00 2020-10-18 15:33:59.000 292 13985.44 130.63 54961.61 88888.00 2020-10-18 15:34:00.000 292 13985.22 130.72 54961.49 88888.00 2020-10-18 15:34:01.000 292 13985.36 130.48 54961.70 88888.00 2020-10-18 15:34:02.000 292 13985.10 130.26 54961.83 88888.00 2020-10-18 15:34:03.000 292 13985.40 130.54 54961.80 88888.00 2020-10-18 15:34:04.000 292 13985.39 130.49 54961.80 88888.00 2020-10-18 15:34:05.000 292 13985.34 130.62 54961.77 88888.00 2020-10-18 15:34:06.000 292 13985.49 130.52 54961.52 88888.00 2020-10-18 15:34:07.000 292 13985.40 130.54 54961.63 88888.00 2020-10-18 15:34:08.000 292 13985.28 130.53 54961.50 88888.00 2020-10-18 15:34:09.000 292 13985.22 130.73 54961.65 88888.00 2020-10-18 15:34:10.000 292 13985.20 130.48 54961.42 88888.00 2020-10-18 15:34:11.000 292 13985.16 130.58 54961.63 88888.00 2020-10-18 15:34:12.000 292 13987.57 132.77 54959.43 88888.00 2020-10-18 15:34:13.000 292 13985.16 130.57 54961.48 88888.00 2020-10-18 15:34:14.000 292 13984.98 130.46 54961.84 88888.00 2020-10-18 15:34:15.000 292 13985.05 130.44 54961.84 88888.00 2020-10-18 15:34:16.000 292 13985.29 130.53 54961.70 88888.00 2020-10-18 15:34:17.000 292 13985.32 130.94 54961.82 88888.00 2020-10-18 15:34:18.000 292 13987.26 132.65 54959.48 88888.00 2020-10-18 15:34:19.000 292 13985.18 130.49 54961.77 88888.00 2020-10-18 15:34:20.000 292 13984.99 130.44 54961.77 88888.00 2020-10-18 15:34:21.000 292 13985.10 130.27 54961.72 88888.00 2020-10-18 15:34:22.000 292 13985.10 130.40 54961.77 88888.00 2020-10-18 15:34:23.000 292 13985.20 130.56 54961.48 88888.00 2020-10-18 15:34:24.000 292 13985.19 130.42 54961.84 88888.00 2020-10-18 15:34:25.000 292 13984.96 130.33 54961.50 88888.00 2020-10-18 15:34:26.000 292 13985.40 130.32 54961.81 88888.00 2020-10-18 15:34:27.000 292 13987.83 130.43 54961.45 88888.00 2020-10-18 15:34:28.000 292 13985.35 130.33 54961.20 88888.00 2020-10-18 15:34:29.000 292 13985.34 130.05 54961.72 88888.00 2020-10-18 15:34:30.000 292 13985.04 130.25 54961.58 88888.00 2020-10-18 15:34:31.000 292 13988.02 132.58 54959.40 88888.00 2020-10-18 15:34:32.000 292 13986.28 130.11 54961.58 88888.00 2020-10-18 15:34:33.000 292 13985.29 130.14 54961.62 88888.00 2020-10-18 15:34:34.000 292 13984.92 130.36 54961.85 88888.00 2020-10-18 15:34:35.000 292 13985.43 130.15 54961.99 88888.00 2020-10-18 15:34:36.000 292 13985.44 130.34 54961.52 88888.00 2020-10-18 15:34:37.000 292 13987.70 132.99 54959.29 88888.00 2020-10-18 15:34:38.000 292 13985.18 130.24 54961.69 88888.00 2020-10-18 15:34:39.000 292 13985.30 130.26 54961.61 88888.00 2020-10-18 15:34:40.000 292 13985.43 130.10 54961.76 88888.00 2020-10-18 15:34:41.000 292 13985.19 130.23 54961.44 88888.00 2020-10-18 15:34:42.000 292 13985.16 130.18 54961.51 88888.00 2020-10-18 15:34:43.000 292 13985.22 130.25 54961.46 88888.00 2020-10-18 15:34:44.000 292 13985.53 130.45 54961.71 88888.00 2020-10-18 15:34:45.000 292 13985.26 130.06 54961.57 88888.00 2020-10-18 15:34:46.000 292 13985.20 130.08 54961.64 88888.00 2020-10-18 15:34:47.000 292 13985.26 130.35 54961.83 88888.00 2020-10-18 15:34:48.000 292 13985.51 130.13 54961.62 88888.00 2020-10-18 15:34:49.000 292 13985.67 130.04 54961.49 88888.00 2020-10-18 15:34:50.000 292 13985.30 130.10 54961.64 88888.00 2020-10-18 15:34:51.000 292 13985.36 130.15 54961.41 88888.00 2020-10-18 15:34:52.000 292 13985.48 130.23 54961.83 88888.00 2020-10-18 15:34:53.000 292 13985.30 130.31 54961.64 88888.00 2020-10-18 15:34:54.000 292 13985.24 130.13 54961.69 88888.00 2020-10-18 15:34:55.000 292 13985.32 129.98 54961.64 88888.00 2020-10-18 15:34:56.000 292 13985.33 129.98 54961.63 88888.00 2020-10-18 15:34:57.000 292 13985.35 130.18 54961.70 88888.00 2020-10-18 15:34:58.000 292 13987.57 132.31 54959.44 88888.00 2020-10-18 15:34:59.000 292 13985.62 130.35 54961.96 88888.00 2020-10-18 15:35:00.000 292 13985.42 129.92 54961.86 88888.00 2020-10-18 15:35:01.000 292 13985.54 130.07 54961.50 88888.00 2020-10-18 15:35:02.000 292 13985.29 129.90 54961.40 88888.00 2020-10-18 15:35:03.000 292 13987.41 132.28 54959.32 88888.00 2020-10-18 15:35:04.000 292 13985.51 130.23 54961.66 88888.00 2020-10-18 15:35:05.000 292 13985.53 130.03 54961.63 88888.00 2020-10-18 15:35:06.000 292 13985.47 129.79 54961.69 88888.00 2020-10-18 15:35:07.000 292 13985.26 129.97 54961.83 88888.00 2020-10-18 15:35:08.000 292 13985.62 129.91 54961.72 88888.00 2020-10-18 15:35:09.000 292 13985.36 129.92 54961.96 88888.00 2020-10-18 15:35:10.000 292 13985.44 129.91 54961.83 88888.00 2020-10-18 15:35:11.000 292 13985.16 129.93 54961.61 88888.00 2020-10-18 15:35:12.000 292 13985.22 130.41 54961.85 88888.00 2020-10-18 15:35:13.000 292 13985.36 129.93 54961.72 88888.00 2020-10-18 15:35:14.000 292 13985.75 130.01 54961.71 88888.00 2020-10-18 15:35:15.000 292 13985.56 129.79 54961.77 88888.00 2020-10-18 15:35:16.000 292 13985.29 129.85 54961.78 88888.00 2020-10-18 15:35:17.000 292 13985.41 129.76 54961.95 88888.00 2020-10-18 15:35:18.000 292 13985.27 129.91 54961.97 88888.00 2020-10-18 15:35:19.000 292 13985.52 129.96 54961.87 88888.00 2020-10-18 15:35:20.000 292 13985.69 129.85 54961.83 88888.00 2020-10-18 15:35:21.000 292 13985.77 129.87 54961.51 88888.00 2020-10-18 15:35:22.000 292 13985.40 129.86 54961.62 88888.00 2020-10-18 15:35:23.000 292 13988.11 132.13 54959.42 88888.00 2020-10-18 15:35:24.000 292 13985.68 129.85 54961.86 88888.00 2020-10-18 15:35:25.000 292 13985.66 129.84 54961.70 88888.00 2020-10-18 15:35:26.000 292 13985.81 129.90 54961.69 88888.00 2020-10-18 15:35:27.000 292 13985.73 129.71 54961.77 88888.00 2020-10-18 15:35:28.000 292 13985.90 129.80 54961.86 88888.00 2020-10-18 15:35:29.000 292 13988.44 132.00 54959.59 88888.00 2020-10-18 15:35:30.000 292 13985.66 129.84 54961.69 88888.00 2020-10-18 15:35:31.000 292 13985.68 130.15 54961.95 88888.00 2020-10-18 15:35:32.000 292 13985.79 129.79 54961.81 88888.00 2020-10-18 15:35:33.000 292 13985.70 129.79 54961.89 88888.00 2020-10-18 15:35:34.000 292 13985.82 129.89 54961.83 88888.00 2020-10-18 15:35:35.000 292 13985.91 129.85 54961.71 88888.00 2020-10-18 15:35:36.000 292 13985.94 130.11 54961.81 88888.00 2020-10-18 15:35:37.000 292 13985.46 129.85 54961.88 88888.00 2020-10-18 15:35:38.000 292 13985.65 129.84 54961.80 88888.00 2020-10-18 15:35:39.000 292 13985.80 130.01 54961.84 88888.00 2020-10-18 15:35:40.000 292 13985.59 129.98 54961.94 88888.00 2020-10-18 15:35:41.000 292 13985.79 129.76 54961.94 88888.00 2020-10-18 15:35:42.000 292 13985.68 129.97 54961.89 88888.00 2020-10-18 15:35:43.000 292 13985.61 129.73 54961.83 88888.00 2020-10-18 15:35:44.000 292 13985.76 129.88 54961.83 88888.00 2020-10-18 15:35:45.000 292 13985.63 129.97 54961.58 88888.00 2020-10-18 15:35:46.000 292 13985.54 129.90 54962.03 88888.00 2020-10-18 15:35:47.000 292 13985.84 129.71 54961.93 88888.00 2020-10-18 15:35:48.000 292 13985.82 129.94 54961.91 88888.00 2020-10-18 15:35:49.000 292 13985.50 129.98 54961.95 88888.00 2020-10-18 15:35:50.000 292 13985.81 129.84 54961.91 88888.00 2020-10-18 15:35:51.000 292 13986.05 129.98 54962.04 88888.00 2020-10-18 15:35:52.000 292 13985.68 129.91 54961.97 88888.00 2020-10-18 15:35:53.000 292 13985.34 129.93 54960.76 88888.00 2020-10-18 15:35:54.000 292 13987.81 132.20 54961.87 88888.00 2020-10-18 15:35:55.000 292 13985.47 129.85 54962.05 88888.00 2020-10-18 15:35:56.000 292 13985.50 130.01 54961.84 88888.00 2020-10-18 15:35:57.000 292 13985.41 129.91 54962.04 88888.00 2020-10-18 15:35:58.000 292 13985.78 129.91 54961.77 88888.00 2020-10-18 15:35:59.000 292 13987.76 132.33 54959.50 88888.00 2020-10-18 15:36:00.000 292 13985.24 129.84 54961.70 88888.00 2020-10-18 15:36:01.000 292 13985.35 130.35 54961.84 88888.00 2020-10-18 15:36:02.000 292 13985.46 130.10 54961.86 88888.00 2020-10-18 15:36:03.000 292 13985.30 129.85 54961.96 88888.00 2020-10-18 15:36:04.000 292 13985.12 129.76 54961.87 88888.00 2020-10-18 15:36:05.000 292 13985.59 129.99 54962.02 88888.00 2020-10-18 15:36:06.000 292 13985.42 129.91 54961.95 88888.00 2020-10-18 15:36:07.000 292 13985.30 129.85 54961.89 88888.00 2020-10-18 15:36:08.000 292 13985.57 130.00 54961.93 88888.00 2020-10-18 15:36:09.000 292 13985.36 130.05 54961.83 88888.00 2020-10-18 15:36:10.000 292 13985.32 129.74 54962.03 88888.00 2020-10-18 15:36:11.000 292 13985.14 129.98 54961.94 88888.00 2020-10-18 15:36:12.000 292 13985.22 130.00 54961.95 88888.00 2020-10-18 15:36:13.000 292 13985.29 129.99 54961.88 88888.00 2020-10-18 15:36:14.000 292 13985.30 129.95 54961.78 88888.00 2020-10-18 15:36:15.000 292 13985.10 129.83 54962.05 88888.00 2020-10-18 15:36:16.000 292 13985.16 130.02 54961.95 88888.00 2020-10-18 15:36:17.000 292 13987.92 132.16 54959.54 88888.00 2020-10-18 15:36:18.000 292 13985.22 129.94 54961.82 88888.00 2020-10-18 15:36:19.000 292 13984.92 129.83 54961.93 88888.00 2020-10-18 15:36:20.000 292 13984.97 130.04 54962.05 88888.00 2020-10-18 15:36:21.000 292 13985.12 130.08 54961.85 88888.00 2020-10-18 15:36:22.000 292 13985.08 129.92 54961.85 88888.00 2020-10-18 15:36:23.000 292 13987.61 132.26 54959.57 88888.00 2020-10-18 15:36:24.000 292 13985.14 129.80 54961.95 88888.00 2020-10-18 15:36:25.000 292 13985.14 130.29 54961.93 88888.00 2020-10-18 15:36:26.000 292 13985.60 130.01 54961.76 88888.00 2020-10-18 15:36:27.000 292 13985.27 129.66 54961.73 88888.00 2020-10-18 15:36:28.000 292 13985.47 129.85 54961.87 88888.00 2020-10-18 15:36:29.000 292 13985.30 130.03 54961.63 88888.00 2020-10-18 15:36:30.000 292 13985.29 129.89 54961.72 88888.00 2020-10-18 15:36:31.000 292 13985.36 129.90 54961.81 88888.00 2020-10-18 15:36:32.000 292 13985.29 129.89 54961.79 88888.00 2020-10-18 15:36:33.000 292 13985.14 129.87 54961.72 88888.00 2020-10-18 15:36:34.000 292 13985.36 130.10 54961.71 88888.00 2020-10-18 15:36:35.000 292 13985.44 129.94 54961.98 88888.00 2020-10-18 15:36:36.000 292 13985.19 129.99 54961.86 88888.00 2020-10-18 15:36:37.000 292 13985.26 129.76 54961.89 88888.00 2020-10-18 15:36:38.000 292 13985.63 129.95 54961.76 88888.00 2020-10-18 15:36:39.000 292 13985.28 129.86 54961.83 88888.00 2020-10-18 15:36:40.000 292 13985.20 129.87 54961.97 88888.00 2020-10-18 15:36:41.000 292 13985.48 129.80 54962.03 88888.00 2020-10-18 15:36:42.000 292 13985.41 129.75 54961.89 88888.00 2020-10-18 15:36:43.000 292 13985.46 129.55 54962.05 88888.00 2020-10-18 15:36:44.000 292 13985.39 129.91 54961.85 88888.00 2020-10-18 15:36:45.000 292 13985.55 130.07 54961.76 88888.00 2020-10-18 15:36:46.000 292 13985.73 129.90 54961.89 88888.00 2020-10-18 15:36:47.000 292 13985.88 129.75 54961.95 88888.00 2020-10-18 15:36:48.000 292 13987.58 132.11 54959.64 88888.00 2020-10-18 15:36:49.000 292 13985.48 129.89 54961.83 88888.00 2020-10-18 15:36:50.000 292 13985.48 129.83 54961.82 88888.00 2020-10-18 15:36:51.000 292 13985.15 129.91 54961.83 88888.00 2020-10-18 15:36:52.000 292 13985.46 129.76 54962.03 88888.00 2020-10-18 15:36:53.000 292 13985.54 129.78 54961.78 88888.00 2020-10-18 15:36:54.000 292 13987.72 132.10 54959.43 88888.00 2020-10-18 15:36:55.000 292 13985.48 129.83 54961.97 88888.00 2020-10-18 15:36:56.000 292 13985.46 129.78 54962.06 88888.00 2020-10-18 15:36:57.000 292 13985.54 129.96 54961.90 88888.00 2020-10-18 15:36:58.000 292 13985.22 129.97 54961.75 88888.00 2020-10-18 15:36:59.000 292 13985.66 129.66 54961.99 88888.00 2020-10-18 15:37:00.000 292 13985.20 129.96 54961.69 88888.00 2020-10-18 15:37:01.000 292 13985.62 129.72 54961.80 88888.00 2020-10-18 15:37:02.000 292 13985.51 130.01 54961.77 88888.00 2020-10-18 15:37:03.000 292 13985.38 129.98 54961.91 88888.00 2020-10-18 15:37:04.000 292 13985.26 129.85 54961.43 88888.00 2020-10-18 15:37:05.000 292 13985.03 130.15 54962.10 88888.00 2020-10-18 15:37:06.000 292 13985.29 130.05 54961.83 88888.00 2020-10-18 15:37:07.000 292 13985.20 130.03 54961.95 88888.00 2020-10-18 15:37:08.000 292 13985.67 130.01 54961.77 88888.00 2020-10-18 15:37:09.000 292 13987.34 132.19 54959.53 88888.00 2020-10-18 15:37:10.000 292 13985.29 129.97 54961.89 88888.00 2020-10-18 15:37:11.000 292 13985.56 129.78 54961.69 88888.00 2020-10-18 15:37:12.000 292 13985.21 130.05 54961.60 88888.00 2020-10-18 15:37:13.000 292 13985.24 129.98 54961.82 88888.00 2020-10-18 15:37:14.000 292 13985.27 130.04 54961.55 88888.00 2020-10-18 15:37:15.000 292 13987.36 132.43 54959.50 88888.00 2020-10-18 15:37:16.000 292 13985.56 130.15 54961.77 88888.00 2020-10-18 15:37:17.000 292 13985.10 129.97 54961.64 88888.00 2020-10-18 15:37:18.000 292 13985.10 130.02 54961.83 88888.00 2020-10-18 15:37:19.000 292 13985.36 129.97 54962.02 88888.00 2020-10-18 15:37:20.000 292 13985.35 130.23 54961.67 88888.00 2020-10-18 15:37:21.000 292 13985.13 129.73 54961.74 88888.00 2020-10-18 15:37:22.000 292 13985.09 129.91 54961.91 88888.00 2020-10-18 15:37:23.000 292 13985.26 130.06 54961.86 88888.00 2020-10-18 15:37:24.000 292 13985.33 129.98 54961.77 88888.00 2020-10-18 15:37:25.000 292 13985.14 129.93 54961.75 88888.00 2020-10-18 15:37:26.000 292 13985.69 130.00 54961.82 88888.00 2020-10-18 15:37:27.000 292 13985.33 129.79 54961.88 88888.00 2020-10-18 15:37:28.000 292 13985.37 129.75 54961.69 88888.00 2020-10-18 15:37:29.000 292 13985.66 129.94 54961.87 88888.00 2020-10-18 15:37:30.000 292 13985.30 130.01 54961.37 88888.00 2020-10-18 15:37:31.000 292 13985.85 129.93 54961.75 88888.00 2020-10-18 15:37:32.000 292 13985.22 129.75 54961.76 88888.00 2020-10-18 15:37:33.000 292 13985.12 129.90 54961.76 88888.00 2020-10-18 15:37:34.000 292 13985.34 129.62 54961.49 88888.00 2020-10-18 15:37:35.000 292 13985.59 129.60 54961.65 88888.00 2020-10-18 15:37:36.000 292 13985.45 129.78 54961.72 88888.00 2020-10-18 15:37:37.000 292 13985.54 129.70 54961.83 88888.00 2020-10-18 15:37:38.000 292 13985.37 129.76 54961.93 88888.00 2020-10-18 15:37:39.000 292 13985.58 129.74 54960.49 88888.00 2020-10-18 15:37:40.000 292 13987.72 132.01 54961.66 88888.00 2020-10-18 15:37:41.000 292 13985.90 130.01 54961.72 88888.00 2020-10-18 15:37:42.000 292 13985.44 129.66 54961.79 88888.00 2020-10-18 15:37:43.000 292 13985.56 129.73 54961.66 88888.00 2020-10-18 15:37:44.000 292 13985.35 129.74 54961.48 88888.00 2020-10-18 15:37:45.000 292 13987.61 131.82 54959.79 88888.00 2020-10-18 15:37:46.000 292 13985.44 129.73 54961.49 88888.00 2020-10-18 15:37:47.000 292 13985.71 129.66 54961.76 88888.00 2020-10-18 15:37:48.000 292 13985.37 129.47 54961.62 88888.00 2020-10-18 15:37:49.000 292 13985.49 129.67 54961.62 88888.00 2020-10-18 15:37:50.000 292 13985.77 129.60 54961.90 88888.00 2020-10-18 15:37:51.000 292 13985.83 129.72 54961.51 88888.00 2020-10-18 15:37:52.000 292 13985.75 129.71 54961.63 88888.00 2020-10-18 15:37:53.000 292 13985.94 129.73 54961.40 88888.00 2020-10-18 15:37:54.000 292 13985.61 129.44 54961.65 88888.00 2020-10-18 15:37:55.000 292 13985.88 129.54 54961.73 88888.00 2020-10-18 15:37:56.000 292 13986.02 129.66 54961.60 88888.00 2020-10-18 15:37:57.000 292 13985.73 129.49 54961.52 88888.00 2020-10-18 15:37:58.000 292 13985.62 129.54 54959.77 88888.00 2020-10-18 15:37:59.000 292 13988.26 131.56 54959.51 88888.00 2020-10-18 15:38:00.000 292 13985.85 129.56 54961.46 88888.00 2020-10-18 15:38:01.000 292 13985.69 129.60 54961.70 88888.00 2020-10-18 15:38:02.000 292 13985.81 129.46 54961.82 88888.00 2020-10-18 15:38:03.000 292 13985.58 129.31 54961.64 88888.00 2020-10-18 15:38:04.000 292 13985.48 129.37 54961.69 88888.00 2020-10-18 15:38:05.000 292 13987.70 131.37 54959.49 88888.00 2020-10-18 15:38:06.000 292 13985.74 129.59 54961.51 88888.00 2020-10-18 15:38:07.000 292 13985.42 129.19 54961.77 88888.00 2020-10-18 15:38:08.000 292 13985.90 129.23 54961.69 88888.00 2020-10-18 15:38:09.000 292 13985.61 129.15 54961.74 88888.00 2020-10-18 15:38:10.000 292 13985.66 129.26 54961.71 88888.00 2020-10-18 15:38:11.000 292 13986.03 129.29 54961.55 88888.00 2020-10-18 15:38:12.000 292 13985.85 129.22 54961.87 88888.00 2020-10-18 15:38:13.000 292 13986.12 129.36 54961.63 88888.00 2020-10-18 15:38:14.000 292 13985.72 129.13 54961.71 88888.00 2020-10-18 15:38:15.000 292 13985.86 130.41 54959.43 88888.00 2020-10-18 15:38:16.000 292 13988.41 129.36 54961.64 88888.00 2020-10-18 15:38:17.000 292 13985.79 129.42 54961.83 88888.00 2020-10-18 15:38:18.000 292 13985.85 129.79 54961.63 88888.00 2020-10-18 15:38:19.000 292 13985.91 129.48 54961.68 88888.00 2020-10-18 15:38:20.000 292 13985.73 129.40 54961.57 88888.00 2020-10-18 15:38:21.000 292 13985.89 129.47 54961.75 88888.00 2020-10-18 15:38:22.000 292 13985.73 129.41 54961.66 88888.00 2020-10-18 15:38:23.000 292 13985.56 129.55 54961.64 88888.00 2020-10-18 15:38:24.000 292 13985.84 129.96 54961.45 88888.00 2020-10-18 15:38:25.000 292 13985.67 129.63 54961.67 88888.00 2020-10-18 15:38:26.000 292 13985.71 129.66 54961.63 88888.00 2020-10-18 15:38:27.000 292 13985.92 129.54 54961.68 88888.00 2020-10-18 15:38:28.000 292 13985.81 129.71 54961.72 88888.00 2020-10-18 15:38:29.000 292 13985.67 129.74 54961.64 88888.00 2020-10-18 15:38:30.000 292 13985.48 129.45 54961.51 88888.00 2020-10-18 15:38:31.000 292 13987.82 131.96 54959.24 88888.00 2020-10-18 15:38:32.000 292 13985.51 129.64 54961.70 88888.00 2020-10-18 15:38:33.000 292 13985.68 129.71 54961.58 88888.00 2020-10-18 15:38:34.000 292 13985.41 129.66 54961.68 88888.00 2020-10-18 15:38:35.000 292 13985.68 129.33 54961.70 88888.00 2020-10-18 15:38:36.000 292 13985.33 129.66 54961.46 88888.00 2020-10-18 15:38:37.000 292 13987.89 131.77 54959.38 88888.00 2020-10-18 15:38:38.000 292 13985.48 129.57 54961.53 88888.00 2020-10-18 15:38:39.000 292 13985.56 129.47 54961.54 88888.00 2020-10-18 15:38:40.000 292 13985.85 129.43 54961.70 88888.00 2020-10-18 15:38:41.000 292 13985.66 129.45 54961.18 88888.00 2020-10-18 15:38:42.000 292 13985.86 129.49 54961.58 88888.00 2020-10-18 15:38:43.000 292 13985.78 129.41 54961.60 88888.00 2020-10-18 15:38:44.000 292 13985.47 129.39 54961.60 88888.00 2020-10-18 15:38:45.000 292 13985.47 129.38 54961.63 88888.00 2020-10-18 15:38:46.000 292 13987.28 132.29 54959.21 88888.00 2020-10-18 15:38:47.000 292 13987.63 129.35 54961.52 88888.00 2020-10-18 15:38:48.000 292 13985.54 129.14 54961.50 88888.00 2020-10-18 15:38:49.000 292 13985.49 129.35 54961.54 88888.00 2020-10-18 15:38:50.000 292 13985.72 129.59 54961.59 88888.00 2020-10-18 15:38:51.000 292 13985.47 129.04 54961.59 88888.00 2020-10-18 15:38:52.000 292 13987.88 131.53 54959.28 88888.00 2020-10-18 15:38:53.000 292 13985.83 129.22 54961.70 88888.00 2020-10-18 15:38:54.000 292 13985.49 129.36 54961.75 88888.00 2020-10-18 15:38:55.000 292 13985.69 129.16 54961.45 88888.00 2020-10-18 15:38:56.000 292 13985.66 129.41 54961.40 88888.00 2020-10-18 15:38:57.000 292 13985.81 129.31 54961.63 88888.00 2020-10-18 15:38:58.000 292 13986.01 129.31 54961.62 88888.00 2020-10-18 15:38:59.000 292 13985.54 129.21 54961.76 88888.00 2020-10-18 15:39:00.000 292 13985.66 129.38 54961.69 88888.00 2020-10-18 15:39:01.000 292 13985.64 129.52 54961.33 88888.00 2020-10-18 15:39:02.000 292 13985.81 129.29 54961.64 88888.00 2020-10-18 15:39:03.000 292 13985.87 129.41 54961.51 88888.00 2020-10-18 15:39:04.000 292 13985.65 129.24 54961.67 88888.00 2020-10-18 15:39:05.000 292 13985.79 129.24 54961.62 88888.00 2020-10-18 15:39:06.000 292 13985.66 129.73 54961.47 88888.00 2020-10-18 15:39:07.000 292 13985.50 129.29 54961.39 88888.00 2020-10-18 15:39:08.000 292 13985.74 129.26 54961.56 88888.00 2020-10-18 15:39:09.000 292 13985.81 129.42 54961.71 88888.00 2020-10-18 15:39:10.000 292 13985.42 129.28 54961.63 88888.00 2020-10-18 15:39:11.000 292 13985.64 129.30 54961.59 88888.00 2020-10-18 15:39:12.000 292 13985.35 129.14 54961.63 88888.00 2020-10-18 15:39:13.000 292 13985.85 129.54 54961.50 88888.00 2020-10-18 15:39:14.000 292 13985.65 129.15 54961.58 88888.00 2020-10-18 15:39:15.000 292 13985.81 129.21 54961.66 88888.00 2020-10-18 15:39:16.000 292 13985.70 129.15 54961.36 88888.00 2020-10-18 15:39:17.000 292 13988.02 131.30 54959.22 88888.00 2020-10-18 15:39:18.000 292 13986.06 129.23 54961.64 88888.00 2020-10-18 15:39:19.000 292 13985.61 129.00 54961.51 88888.00 2020-10-18 15:39:20.000 292 13985.52 128.98 54961.61 88888.00 2020-10-18 15:39:21.000 292 13985.60 129.18 54961.71 88888.00 2020-10-18 15:39:22.000 292 13985.43 128.96 54961.64 88888.00 2020-10-18 15:39:23.000 292 13988.02 131.22 54959.50 88888.00 2020-10-18 15:39:24.000 292 13985.53 128.79 54961.71 88888.00 2020-10-18 15:39:25.000 292 13985.65 128.93 54961.70 88888.00 2020-10-18 15:39:26.000 292 13985.88 128.91 54961.56 88888.00 2020-10-18 15:39:27.000 292 13985.93 130.76 54961.69 88888.00 2020-10-18 15:39:28.000 292 13985.99 128.92 54961.70 88888.00 2020-10-18 15:39:29.000 292 13985.45 128.83 54961.80 88888.00 2020-10-18 15:39:30.000 292 13985.91 128.91 54961.70 88888.00 2020-10-18 15:39:31.000 292 13985.57 129.02 54961.63 88888.00 2020-10-18 15:39:32.000 292 13988.07 131.28 54959.56 88888.00 2020-10-18 15:39:33.000 292 13985.43 129.06 54961.62 88888.00 2020-10-18 15:39:34.000 292 13985.74 128.92 54961.79 88888.00 2020-10-18 15:39:35.000 292 13985.71 128.90 54961.74 88888.00 2020-10-18 15:39:36.000 292 13985.72 128.86 54961.70 88888.00 2020-10-18 15:39:37.000 292 13985.91 129.09 54961.25 88888.00 2020-10-18 15:39:38.000 292 13987.83 131.26 54959.45 88888.00 2020-10-18 15:39:39.000 292 13985.53 128.88 54961.89 88888.00 2020-10-18 15:39:40.000 292 13985.81 128.98 54961.80 88888.00 2020-10-18 15:39:41.000 292 13985.54 128.90 54961.51 88888.00 2020-10-18 15:39:42.000 292 13985.96 128.98 54961.69 88888.00 2020-10-18 15:39:43.000 292 13986.17 129.62 54961.60 88888.00 2020-10-18 15:39:44.000 292 13985.66 129.16 54961.84 88888.00 2020-10-18 15:39:45.000 292 13985.38 128.91 54961.76 88888.00 2020-10-18 15:39:46.000 292 13985.60 129.02 54961.85 88888.00 2020-10-18 15:39:47.000 292 13985.55 129.16 54961.81 88888.00 2020-10-18 15:39:48.000 292 13985.56 129.27 54961.73 88888.00 2020-10-18 15:39:49.000 292 13985.65 129.32 54961.82 88888.00 2020-10-18 15:39:50.000 292 13985.47 129.36 54961.78 88888.00 2020-10-18 15:39:51.000 292 13985.47 129.32 54961.92 88888.00 2020-10-18 15:39:52.000 292 13985.44 129.35 54961.67 88888.00 2020-10-18 15:39:53.000 292 13985.82 129.39 54961.83 88888.00 2020-10-18 15:39:54.000 292 13985.46 129.52 54961.84 88888.00 2020-10-18 15:39:55.000 292 13985.66 129.39 54961.67 88888.00 2020-10-18 15:39:56.000 292 13985.34 129.42 54961.77 88888.00 2020-10-18 15:39:57.000 292 13985.35 129.34 54961.83 88888.00 2020-10-18 15:39:58.000 292 13987.54 131.80 54959.47 88888.00 2020-10-18 15:39:59.000 292 13985.37 129.61 54961.77 88888.00 2020-10-18 15:40:00.000 292 13985.38 129.59 54961.51 88888.00 2020-10-18 15:40:01.000 292 13985.21 129.79 54961.64 88888.00 2020-10-18 15:40:02.000 292 13985.26 129.55 54961.72 88888.00 2020-10-18 15:40:03.000 292 13987.59 131.81 54959.51 88888.00 2020-10-18 15:40:04.000 292 13985.29 129.64 54961.54 88888.00 2020-10-18 15:40:05.000 292 13985.34 129.46 54961.49 88888.00 2020-10-18 15:40:06.000 292 13985.26 129.56 54961.80 88888.00 2020-10-18 15:40:07.000 292 13985.34 129.58 54961.70 88888.00 2020-10-18 15:40:08.000 292 13985.82 129.43 54962.03 88888.00 2020-10-18 15:40:09.000 292 13985.21 129.68 54961.81 88888.00 2020-10-18 15:40:10.000 292 13985.29 129.88 54961.85 88888.00 2020-10-18 15:40:11.000 292 13985.17 129.52 54961.64 88888.00 2020-10-18 15:40:12.000 292 13985.26 129.52 54961.51 88888.00 2020-10-18 15:40:13.000 292 13985.71 129.61 54961.83 88888.00 2020-10-18 15:40:14.000 292 13985.35 129.87 54961.70 88888.00 2020-10-18 15:40:15.000 292 13985.82 129.62 54961.58 88888.00 2020-10-18 15:40:16.000 292 13985.19 129.47 54961.70 88888.00 2020-10-18 15:40:17.000 292 13985.43 129.54 54961.73 88888.00 2020-10-18 15:40:18.000 292 13985.27 129.64 54961.70 88888.00 2020-10-18 15:40:19.000 292 13985.85 129.64 54961.69 88888.00 2020-10-18 15:40:20.000 292 13987.65 131.86 54959.42 88888.00 2020-10-18 15:40:21.000 292 13985.49 129.52 54961.89 88888.00 2020-10-18 15:40:22.000 292 13985.37 129.56 54961.58 88888.00 2020-10-18 15:40:23.000 292 13985.27 129.62 54961.55 88888.00 2020-10-18 15:40:24.000 292 13985.45 129.71 54961.61 88888.00 2020-10-18 15:40:25.000 292 13988.00 131.86 54959.49 88888.00 2020-10-18 15:40:26.000 292 13985.44 129.54 54961.81 88888.00 2020-10-18 15:40:27.000 292 13985.75 129.91 54961.66 88888.00 2020-10-18 15:40:28.000 292 13985.85 129.99 54961.70 88888.00 2020-10-18 15:40:29.000 292 13985.56 129.72 54961.87 88888.00 2020-10-18 15:40:30.000 292 13985.56 129.68 54961.82 88888.00 2020-10-18 15:40:31.000 292 13985.74 129.77 54961.39 88888.00 2020-10-18 15:40:32.000 292 13985.71 129.82 54961.63 88888.00 2020-10-18 15:40:33.000 292 13985.76 129.90 54961.85 88888.00 2020-10-18 15:40:34.000 292 13985.56 129.79 54961.71 88888.00 2020-10-18 15:40:35.000 292 13985.61 129.72 54961.80 88888.00 2020-10-18 15:40:36.000 292 13985.47 129.85 54961.68 88888.00 2020-10-18 15:40:37.000 292 13985.81 129.91 54961.64 88888.00 2020-10-18 15:40:38.000 292 13985.79 129.90 54961.64 88888.00 2020-10-18 15:40:39.000 292 13985.79 129.95 54961.56 88888.00 2020-10-18 15:40:40.000 292 13985.76 129.87 54961.61 88888.00 2020-10-18 15:40:41.000 292 13985.92 130.00 54961.77 88888.00 2020-10-18 15:40:42.000 292 13986.20 130.07 54961.73 88888.00 2020-10-18 15:40:43.000 292 13985.54 129.94 54961.64 88888.00 2020-10-18 15:40:44.000 292 13985.66 129.84 54961.74 88888.00 2020-10-18 15:40:45.000 292 13985.73 129.88 54961.74 88888.00 2020-10-18 15:40:46.000 292 13986.21 129.84 54961.56 88888.00 2020-10-18 15:40:47.000 292 13985.79 130.17 54961.58 88888.00 2020-10-18 15:40:48.000 292 13985.50 129.81 54961.67 88888.00 2020-10-18 15:40:49.000 292 13985.85 130.26 54959.61 88888.00 2020-10-18 15:40:50.000 292 13987.65 132.02 54961.78 88888.00 2020-10-18 15:40:51.000 292 13985.90 129.89 54961.62 88888.00 2020-10-18 15:40:52.000 292 13986.04 129.91 54961.72 88888.00 2020-10-18 15:40:53.000 292 13985.85 129.91 54961.61 88888.00 2020-10-18 15:40:54.000 292 13985.68 130.15 54961.67 88888.00 2020-10-18 15:40:55.000 292 13987.82 132.05 54959.27 88888.00 2020-10-18 15:40:56.000 292 13985.44 130.14 54961.88 88888.00 2020-10-18 15:40:57.000 292 13985.77 129.98 54961.60 88888.00 2020-10-18 15:40:58.000 292 13985.97 130.07 54961.77 88888.00 2020-10-18 15:40:59.000 292 13985.56 129.98 54961.28 88888.00 2020-10-18 15:41:00.000 292 13985.74 129.79 54961.90 88888.00 2020-10-18 15:41:01.000 292 13985.80 129.68 54961.69 88888.00 2020-10-18 15:41:02.000 292 13985.54 129.88 54961.65 88888.00 2020-10-18 15:41:03.000 292 13985.79 129.86 54961.89 88888.00 2020-10-18 15:41:04.000 292 13985.64 129.91 54961.78 88888.00 2020-10-18 15:41:05.000 292 13985.52 129.93 54961.96 88888.00 2020-10-18 15:41:06.000 292 13985.78 129.80 54961.84 88888.00 2020-10-18 15:41:07.000 292 13985.79 129.90 54961.75 88888.00 2020-10-18 15:41:08.000 292 13985.88 129.85 54961.83 88888.00 2020-10-18 15:41:09.000 292 13985.60 130.23 54961.68 88888.00 2020-10-18 15:41:10.000 292 13985.76 129.85 54961.69 88888.00 2020-10-18 15:41:11.000 292 13985.67 129.71 54962.01 88888.00 2020-10-18 15:41:12.000 292 13985.80 130.00 54961.71 88888.00 2020-10-18 15:41:13.000 292 13985.66 129.89 54961.89 88888.00 2020-10-18 15:41:14.000 292 13985.90 132.97 54959.83 88888.00 2020-10-18 15:41:15.000 292 13987.72 130.72 54961.87 88888.00 2020-10-18 15:41:16.000 292 13985.75 129.66 54961.87 88888.00 2020-10-18 15:41:17.000 292 13985.69 129.94 54961.83 88888.00 2020-10-18 15:41:18.000 292 13985.59 129.90 54961.73 88888.00 2020-10-18 15:41:19.000 292 13985.62 129.91 54961.93 88888.00 2020-10-18 15:41:20.000 292 13987.96 132.15 54959.62 88888.00 2020-10-18 15:41:21.000 292 13985.79 130.04 54961.76 88888.00 2020-10-18 15:41:22.000 292 13986.01 129.98 54961.81 88888.00 2020-10-18 15:41:23.000 292 13985.83 129.96 54961.69 88888.00 2020-10-18 15:41:24.000 292 13986.22 130.04 54961.89 88888.00 2020-10-18 15:41:25.000 292 13985.54 129.97 54961.45 88888.00 2020-10-18 15:41:26.000 292 13987.92 132.19 54960.79 88888.00 2020-10-18 15:41:27.000 292 13985.89 130.17 54961.77 88888.00 2020-10-18 15:41:28.000 292 13985.62 130.10 54961.87 88888.00 2020-10-18 15:41:29.000 292 13985.59 130.29 54961.86 88888.00 2020-10-18 15:41:30.000 292 13985.95 129.99 54961.92 88888.00 2020-10-18 15:41:31.000 292 13985.80 130.24 54961.83 88888.00 2020-10-18 15:41:32.000 292 13985.59 129.98 54961.81 88888.00 2020-10-18 15:41:33.000 292 13985.82 130.09 54961.84 88888.00 2020-10-18 15:41:34.000 292 13986.20 129.99 54961.70 88888.00 2020-10-18 15:41:35.000 292 13985.66 130.23 54961.83 88888.00 2020-10-18 15:41:36.000 292 13985.69 130.19 54961.97 88888.00 2020-10-18 15:41:37.000 292 13985.72 130.31 54961.83 88888.00 2020-10-18 15:41:38.000 292 13985.97 130.24 54962.04 88888.00 2020-10-18 15:41:39.000 292 13985.84 130.18 54961.86 88888.00 2020-10-18 15:41:40.000 292 13986.10 130.16 54962.01 88888.00 2020-10-18 15:41:41.000 292 13985.98 129.92 54961.95 88888.00 2020-10-18 15:41:42.000 292 13985.60 130.09 54962.02 88888.00 2020-10-18 15:41:43.000 292 13985.73 130.20 54961.94 88888.00 2020-10-18 15:41:44.000 292 13985.43 130.17 54961.84 88888.00 2020-10-18 15:41:45.000 292 13985.63 130.18 54961.81 88888.00 2020-10-18 15:41:46.000 292 13987.56 132.37 54959.71 88888.00 2020-10-18 15:41:47.000 292 13985.52 130.13 54962.03 88888.00 2020-10-18 15:41:48.000 292 13985.78 130.25 54961.98 88888.00 2020-10-18 15:41:49.000 292 13985.79 130.20 54961.87 88888.00 2020-10-18 15:41:50.000 292 13985.61 130.10 54961.99 88888.00 2020-10-18 15:41:51.000 292 13985.36 130.38 54962.02 88888.00 2020-10-18 15:41:52.000 292 13987.67 132.34 54959.62 88888.00 2020-10-18 15:41:53.000 292 13985.60 129.90 54962.05 88888.00 2020-10-18 15:41:54.000 292 13985.64 130.45 54961.95 88888.00 2020-10-18 15:41:55.000 292 13985.64 129.95 54961.85 88888.00 2020-10-18 15:41:56.000 292 13985.56 129.98 54961.73 88888.00 2020-10-18 15:41:57.000 292 13985.45 130.17 54962.07 88888.00 2020-10-18 15:41:58.000 292 13985.78 129.91 54962.08 88888.00 2020-10-18 15:41:59.000 292 13985.71 129.81 54962.00 88888.00 2020-10-18 15:42:00.000 292 13985.29 129.91 54961.93 88888.00 2020-10-18 15:42:01.000 292 13985.68 129.92 54961.86 88888.00 2020-10-18 15:42:02.000 292 13985.58 130.01 54962.02 88888.00 2020-10-18 15:42:03.000 292 13985.39 129.86 54962.02 88888.00 2020-10-18 15:42:04.000 292 13985.90 129.71 54961.85 88888.00 2020-10-18 15:42:05.000 292 13985.63 129.74 54962.02 88888.00 2020-10-18 15:42:06.000 292 13985.60 129.76 54961.89 88888.00 2020-10-18 15:42:07.000 292 13985.79 129.79 54961.77 88888.00 2020-10-18 15:42:08.000 292 13985.51 129.98 54960.15 88888.00 2020-10-18 15:42:09.000 292 13987.82 132.18 54959.69 88888.00 2020-10-18 15:42:10.000 292 13985.48 129.69 54961.96 88888.00 2020-10-18 15:42:11.000 292 13985.54 129.77 54961.98 88888.00 2020-10-18 15:42:12.000 292 13985.62 129.65 54962.08 88888.00 2020-10-18 15:42:13.000 292 13985.60 129.78 54961.86 88888.00 2020-10-18 15:42:14.000 292 13985.60 129.83 54961.77 88888.00 2020-10-18 15:42:15.000 292 13987.62 131.98 54959.71 88888.00 2020-10-18 15:42:16.000 292 13985.31 129.95 54962.04 88888.00 2020-10-18 15:42:17.000 292 13985.57 129.70 54962.01 88888.00 2020-10-18 15:42:18.000 292 13985.60 129.47 54962.06 88888.00 2020-10-18 15:42:19.000 292 13985.54 129.79 54962.01 88888.00 2020-10-18 15:42:20.000 292 13985.64 129.73 54962.02 88888.00 2020-10-18 15:42:21.000 292 13985.65 129.75 54962.01 88888.00 2020-10-18 15:42:22.000 292 13985.86 129.65 54961.77 88888.00 2020-10-18 15:42:23.000 292 13985.81 129.63 54961.95 88888.00 2020-10-18 15:42:24.000 292 13985.70 129.77 54962.01 88888.00 2020-10-18 15:42:25.000 292 13985.63 129.62 54962.02 88888.00 2020-10-18 15:42:26.000 292 13985.73 129.79 54961.96 88888.00 2020-10-18 15:42:27.000 292 13985.49 129.79 54961.99 88888.00 2020-10-18 15:42:28.000 292 13985.56 129.64 54961.77 88888.00 2020-10-18 15:42:29.000 292 13986.15 130.30 54961.89 88888.00 2020-10-18 15:42:30.000 292 13985.54 129.60 54962.03 88888.00 2020-10-18 15:42:31.000 292 13985.54 129.58 54962.07 88888.00 2020-10-18 15:42:32.000 292 13985.73 129.79 54962.13 88888.00 2020-10-18 15:42:33.000 292 13985.47 129.79 54961.86 88888.00 2020-10-18 15:42:34.000 292 13985.79 129.85 54961.94 88888.00 2020-10-18 15:42:35.000 292 13985.83 129.73 54962.07 88888.00 2020-10-18 15:42:36.000 292 13985.59 129.79 54962.01 88888.00 2020-10-18 15:42:37.000 292 13985.69 129.74 54961.81 88888.00 2020-10-18 15:42:38.000 292 13985.55 129.91 54961.96 88888.00 2020-10-18 15:42:39.000 292 13985.73 132.19 54959.57 88888.00 2020-10-18 15:42:40.000 292 13987.25 129.90 54961.96 88888.00 2020-10-18 15:42:41.000 292 13985.99 129.98 54961.99 88888.00 2020-10-18 15:42:42.000 292 13985.46 129.98 54962.10 88888.00 2020-10-18 15:42:43.000 292 13985.32 129.86 54962.02 88888.00 2020-10-18 15:42:44.000 292 13985.70 130.01 54961.80 88888.00 2020-10-18 15:42:45.000 292 13987.67 132.08 54959.69 88888.00 2020-10-18 15:42:46.000 292 13985.24 129.80 54961.99 88888.00 2020-10-18 15:42:47.000 292 13985.25 129.86 54961.88 88888.00 2020-10-18 15:42:48.000 292 13985.36 129.81 54962.01 88888.00 2020-10-18 15:42:49.000 292 13985.55 129.79 54961.95 88888.00 2020-10-18 15:42:50.000 292 13985.64 129.91 54962.00 88888.00 2020-10-18 15:42:51.000 292 13985.79 129.51 54961.98 88888.00 2020-10-18 15:42:52.000 292 13985.17 129.60 54962.11 88888.00 2020-10-18 15:42:53.000 292 13985.66 129.79 54961.89 88888.00 2020-10-18 15:42:54.000 292 13985.30 130.09 54961.60 88888.00 2020-10-18 15:42:55.000 292 13985.48 129.81 54961.82 88888.00 2020-10-18 15:42:56.000 292 13985.62 129.68 54961.95 88888.00 2020-10-18 15:42:57.000 292 13985.47 129.54 54962.01 88888.00 2020-10-18 15:42:58.000 292 13985.66 129.73 54961.92 88888.00 2020-10-18 15:42:59.000 292 13985.62 129.77 54961.68 88888.00 2020-10-18 15:43:00.000 292 13985.65 129.71 54961.92 88888.00 2020-10-18 15:43:01.000 292 13987.64 131.92 54959.35 88888.00 2020-10-18 15:43:02.000 292 13985.39 129.54 54961.95 88888.00 2020-10-18 15:43:03.000 292 13985.54 129.79 54961.79 88888.00 2020-10-18 15:43:04.000 292 13985.31 129.97 54962.02 88888.00 2020-10-18 15:43:05.000 292 13985.76 129.58 54961.92 88888.00 2020-10-18 15:43:06.000 292 13985.67 129.60 54961.82 88888.00 2020-10-18 15:43:07.000 292 13987.74 131.93 54959.35 88888.00 2020-10-18 15:43:08.000 292 13985.29 129.76 54961.91 88888.00 2020-10-18 15:43:09.000 292 13985.41 130.17 54961.65 88888.00 2020-10-18 15:43:10.000 292 13985.29 129.49 54961.88 88888.00 2020-10-18 15:43:11.000 292 13985.65 129.95 54961.88 88888.00 2020-10-18 15:43:12.000 292 13985.53 129.57 54961.94 88888.00 2020-10-18 15:43:13.000 292 13985.41 129.63 54961.99 88888.00 2020-10-18 15:43:14.000 292 13985.38 129.69 54961.77 88888.00 2020-10-18 15:43:15.000 292 13985.52 129.69 54961.81 88888.00 2020-10-18 15:43:16.000 292 13985.87 129.55 54961.79 88888.00 2020-10-18 15:43:17.000 292 13985.66 129.47 54961.75 88888.00 2020-10-18 15:43:18.000 292 13985.86 129.54 54961.69 88888.00 2020-10-18 15:43:19.000 292 13985.79 130.12 54961.60 88888.00 2020-10-18 15:43:20.000 292 13985.61 129.51 54961.83 88888.00 2020-10-18 15:43:21.000 292 13985.55 129.47 54961.72 88888.00 2020-10-18 15:43:22.000 292 13985.99 129.44 54961.92 88888.00 2020-10-18 15:43:23.000 292 13985.35 129.73 54961.61 88888.00 2020-10-18 15:43:24.000 292 13985.45 129.51 54961.68 88888.00 2020-10-18 15:43:25.000 292 13985.92 129.46 54961.92 88888.00 2020-10-18 15:43:26.000 292 13985.73 129.48 54961.87 88888.00 2020-10-18 15:43:27.000 292 13985.36 129.43 54961.78 88888.00 2020-10-18 15:43:28.000 292 13985.79 129.40 54961.73 88888.00 2020-10-18 15:43:29.000 292 13985.48 129.42 54961.75 88888.00 2020-10-18 15:43:30.000 292 13985.47 129.41 54961.79 88888.00 2020-10-18 15:43:31.000 292 13985.96 129.43 54961.85 88888.00 2020-10-18 15:43:32.000 292 13987.66 131.48 54959.29 88888.00 2020-10-18 15:43:33.000 292 13985.66 129.25 54961.78 88888.00 2020-10-18 15:43:34.000 292 13985.64 129.16 54961.69 88888.00 2020-10-18 15:43:35.000 292 13985.54 129.35 54961.71 88888.00 2020-10-18 15:43:36.000 292 13986.16 129.45 54961.73 88888.00 2020-10-18 15:43:37.000 292 13985.55 129.31 54961.70 88888.00 2020-10-18 15:43:38.000 292 13987.87 131.51 54959.60 88888.00 2020-10-18 15:43:39.000 292 13985.48 129.25 54961.81 88888.00 2020-10-18 15:43:40.000 292 13985.84 129.29 54961.65 88888.00 2020-10-18 15:43:41.000 292 13985.64 129.17 54961.70 88888.00 2020-10-18 15:43:42.000 292 13985.86 129.12 54961.87 88888.00 2020-10-18 15:43:43.000 292 13985.72 129.29 54961.58 88888.00 2020-10-18 15:43:44.000 292 13985.65 129.45 54961.64 88888.00 2020-10-18 15:43:45.000 292 13985.94 129.39 54961.69 88888.00 2020-10-18 15:43:46.000 292 13985.93 129.17 54962.08 88888.00 2020-10-18 15:43:47.000 292 13985.51 129.19 54961.81 88888.00 2020-10-18 15:43:48.000 292 13985.67 129.22 54961.80 88888.00 2020-10-18 15:43:49.000 292 13985.74 129.13 54961.50 88888.00 2020-10-18 15:43:50.000 292 13985.61 129.10 54961.54 88888.00 2020-10-18 15:43:51.000 292 13985.85 129.18 54961.77 88888.00 2020-10-18 15:43:52.000 292 13986.17 129.03 54961.89 88888.00 2020-10-18 15:43:53.000 292 13988.03 131.51 54959.37 88888.00 2020-10-18 15:43:54.000 292 13986.09 129.08 54961.95 88888.00 2020-10-18 15:43:55.000 292 13985.93 129.10 54961.86 88888.00 2020-10-18 15:43:56.000 292 13986.14 129.18 54961.76 88888.00 2020-10-18 15:43:57.000 292 13985.79 129.14 54961.92 88888.00 2020-10-18 15:43:58.000 292 13986.28 129.08 54961.87 88888.00 2020-10-18 15:43:59.000 292 13988.24 131.55 54959.37 88888.00 2020-10-18 15:44:00.000 292 13986.10 129.12 54961.61 88888.00 2020-10-18 15:44:01.000 292 13985.92 128.84 54961.82 88888.00 2020-10-18 15:44:02.000 292 13985.93 129.28 54961.95 88888.00 2020-10-18 15:44:03.000 292 13986.29 129.04 54961.83 88888.00 2020-10-18 15:44:04.000 292 13985.98 129.09 54961.75 88888.00 2020-10-18 15:44:05.000 292 13985.99 129.16 54961.88 88888.00 2020-10-18 15:44:06.000 292 13985.92 129.19 54961.36 88888.00 2020-10-18 15:44:07.000 292 13985.83 129.29 54961.83 88888.00 2020-10-18 15:44:08.000 292 13985.75 129.21 54961.80 88888.00 2020-10-18 15:44:09.000 292 13985.92 129.27 54961.72 88888.00 2020-10-18 15:44:10.000 292 13985.86 129.22 54961.62 88888.00 2020-10-18 15:44:11.000 292 13986.34 129.28 54961.73 88888.00 2020-10-18 15:44:12.000 292 13985.98 129.20 54961.83 88888.00 2020-10-18 15:44:13.000 292 13986.24 129.22 54961.61 88888.00 2020-10-18 15:44:14.000 292 13985.88 128.97 54961.52 88888.00 2020-10-18 15:44:15.000 292 13986.45 129.07 54961.67 88888.00 2020-10-18 15:44:16.000 292 13986.28 129.21 54961.72 88888.00 2020-10-18 15:44:17.000 292 13986.36 129.19 54961.85 88888.00 2020-10-18 15:44:18.000 292 13985.91 129.14 54961.86 88888.00 2020-10-18 15:44:19.000 292 13986.13 129.11 54961.93 88888.00 2020-10-18 15:44:20.000 292 13985.93 129.13 54961.76 88888.00 2020-10-18 15:44:21.000 292 13986.21 129.13 54961.72 88888.00 2020-10-18 15:44:22.000 292 13985.92 129.02 54961.89 88888.00 2020-10-18 15:44:23.000 292 13986.41 129.22 54960.24 88888.00 2020-10-18 15:44:24.000 292 13988.03 131.28 54961.95 88888.00 2020-10-18 15:44:25.000 292 13986.04 129.30 54961.77 88888.00 2020-10-18 15:44:26.000 292 13986.13 130.92 54961.73 88888.00 2020-10-18 15:44:27.000 292 13986.00 129.07 54961.80 88888.00 2020-10-18 15:44:28.000 292 13986.42 129.29 54961.95 88888.00 2020-10-18 15:44:29.000 292 13988.36 131.32 54959.43 88888.00 2020-10-18 15:44:30.000 292 13986.23 128.87 54961.87 88888.00 2020-10-18 15:44:31.000 292 13985.90 128.95 54961.71 88888.00 2020-10-18 15:44:32.000 292 13986.06 128.98 54961.91 88888.00 2020-10-18 15:44:33.000 292 13986.26 129.10 54961.82 88888.00 2020-10-18 15:44:34.000 292 13986.54 129.00 54961.63 88888.00 2020-10-18 15:44:35.000 292 13986.42 129.13 54961.80 88888.00 2020-10-18 15:44:36.000 292 13986.13 129.09 54961.93 88888.00 2020-10-18 15:44:37.000 292 13986.09 129.15 54961.85 88888.00 2020-10-18 15:44:38.000 292 13986.19 128.84 54961.99 88888.00 2020-10-18 15:44:39.000 292 13986.48 128.96 54961.77 88888.00 2020-10-18 15:44:40.000 292 13986.34 129.31 54961.92 88888.00 2020-10-18 15:44:41.000 292 13986.19 128.97 54961.77 88888.00 2020-10-18 15:44:42.000 292 13986.15 129.03 54961.84 88888.00 2020-10-18 15:44:43.000 292 13985.92 129.01 54961.85 88888.00 2020-10-18 15:44:44.000 292 13986.28 132.16 54959.41 88888.00 2020-10-18 15:44:45.000 292 13988.30 129.95 54961.89 88888.00 2020-10-18 15:44:46.000 292 13986.27 129.04 54961.84 88888.00 2020-10-18 15:44:47.000 292 13986.28 128.95 54961.79 88888.00 2020-10-18 15:44:48.000 292 13985.99 129.05 54961.76 88888.00 2020-10-18 15:44:49.000 292 13985.98 129.04 54961.99 88888.00 2020-10-18 15:44:50.000 292 13988.08 131.30 54959.63 88888.00 2020-10-18 15:44:51.000 292 13986.26 129.10 54961.91 88888.00 2020-10-18 15:44:52.000 292 13986.43 129.03 54961.75 88888.00 2020-10-18 15:44:53.000 292 13986.03 128.97 54961.75 88888.00 2020-10-18 15:44:54.000 292 13985.98 128.97 54961.77 88888.00 2020-10-18 15:44:55.000 292 13986.04 129.06 54961.81 88888.00 2020-10-18 15:44:56.000 292 13985.98 129.24 54962.02 88888.00 2020-10-18 15:44:57.000 292 13988.36 131.33 54959.58 88888.00 2020-10-18 15:44:58.000 292 13985.99 129.02 54962.02 88888.00 2020-10-18 15:44:59.000 292 13986.08 129.05 54961.84 88888.00 2020-10-18 15:45:00.000 292 13985.75 128.97 54962.06 88888.00 2020-10-18 15:45:01.000 292 13986.12 128.95 54961.99 88888.00 2020-10-18 15:45:02.000 292 13988.02 131.39 54959.57 88888.00 2020-10-18 15:45:03.000 292 13988.05 131.34 54959.80 88888.00 2020-10-18 15:45:04.000 292 13986.01 129.11 54962.05 88888.00 2020-10-18 15:45:05.000 292 13986.13 129.47 54961.88 88888.00 2020-10-18 15:45:06.000 292 13985.93 129.27 54961.89 88888.00 2020-10-18 15:45:07.000 292 13986.12 129.12 54961.72 88888.00 2020-10-18 15:45:08.000 292 13986.00 129.13 54961.95 88888.00 2020-10-18 15:45:09.000 292 13986.03 129.16 54961.89 88888.00 2020-10-18 15:45:10.000 292 13985.92 129.31 54961.90 88888.00 2020-10-18 15:45:11.000 292 13986.08 129.15 54961.85 88888.00 2020-10-18 15:45:12.000 292 13985.85 128.98 54962.06 88888.00 2020-10-18 15:45:13.000 292 13985.84 128.71 54961.77 88888.00 2020-10-18 15:45:14.000 292 13985.78 128.97 54962.07 88888.00 2020-10-18 15:45:15.000 292 13985.72 128.81 54962.04 88888.00 2020-10-18 15:45:16.000 292 13986.15 129.06 54962.10 88888.00 2020-10-18 15:45:17.000 292 13985.67 129.12 54960.68 88888.00 2020-10-18 15:45:18.000 292 13987.92 130.94 54962.07 88888.00 2020-10-18 15:45:19.000 292 13985.65 128.82 54961.99 88888.00 2020-10-18 15:45:20.000 292 13985.82 128.85 54961.89 88888.00 2020-10-18 15:45:21.000 292 13985.83 128.94 54961.79 88888.00 2020-10-18 15:45:22.000 292 13986.50 128.80 54962.11 88888.00 2020-10-18 15:45:23.000 292 13987.89 130.96 54960.13 88888.00 2020-10-18 15:45:24.000 292 13985.98 128.72 54962.14 88888.00 2020-10-18 15:45:25.000 292 13985.71 128.78 54961.89 88888.00 2020-10-18 15:45:26.000 292 13985.75 128.94 54961.90 88888.00 2020-10-18 15:45:27.000 292 13985.81 128.93 54962.05 88888.00 2020-10-18 15:45:28.000 292 13986.04 128.48 54962.03 88888.00 2020-10-18 15:45:29.000 292 13985.85 128.91 54961.91 88888.00 2020-10-18 15:45:30.000 292 13986.22 128.85 54961.95 88888.00 2020-10-18 15:45:31.000 292 13985.87 128.77 54961.83 88888.00 2020-10-18 15:45:32.000 292 13986.03 128.98 54961.86 88888.00 2020-10-18 15:45:33.000 292 13985.81 128.95 54962.11 88888.00 2020-10-18 15:45:34.000 292 13986.23 128.98 54961.95 88888.00 2020-10-18 15:45:35.000 292 13986.48 128.99 54962.06 88888.00 2020-10-18 15:45:36.000 292 13985.99 129.00 54961.83 88888.00 2020-10-18 15:45:37.000 292 13986.18 128.97 54962.00 88888.00 2020-10-18 15:45:38.000 292 13986.00 129.20 54961.86 88888.00 2020-10-18 15:45:39.000 292 13988.87 131.36 54959.70 88888.00 2020-10-18 15:45:40.000 292 13986.66 129.10 54961.83 88888.00 2020-10-18 15:45:41.000 292 13985.73 129.00 54961.95 88888.00 2020-10-18 15:45:42.000 292 13986.06 129.11 54961.89 88888.00 2020-10-18 15:45:43.000 292 13985.90 129.36 54962.11 88888.00 2020-10-18 15:45:44.000 292 13986.02 129.35 54961.95 88888.00 2020-10-18 15:45:45.000 292 13988.25 131.52 54959.82 88888.00 2020-10-18 15:45:46.000 292 13986.40 129.60 54962.02 88888.00 2020-10-18 15:45:47.000 292 13986.00 129.32 54961.96 88888.00 2020-10-18 15:45:48.000 292 13985.65 129.15 54961.90 88888.00 2020-10-18 15:45:49.000 292 13985.96 129.15 54961.96 88888.00 2020-10-18 15:45:50.000 292 13985.86 129.52 54962.15 88888.00 2020-10-18 15:45:51.000 292 13985.97 129.29 54962.02 88888.00 2020-10-18 15:45:52.000 292 13986.24 129.51 54961.90 88888.00 2020-10-18 15:45:53.000 292 13985.80 129.29 54962.02 88888.00 2020-10-18 15:45:54.000 292 13985.64 129.38 54961.97 88888.00 2020-10-18 15:45:55.000 292 13986.02 129.03 54962.03 88888.00 2020-10-18 15:45:56.000 292 13985.68 129.12 54961.72 88888.00 2020-10-18 15:45:57.000 292 13985.93 129.35 54961.87 88888.00 2020-10-18 15:45:58.000 292 13986.25 129.24 54961.86 88888.00 2020-10-18 15:45:59.000 292 13985.95 129.08 54961.82 88888.00 2020-10-18 15:46:00.000 292 13985.77 129.04 54962.08 88888.00 2020-10-18 15:46:01.000 292 13985.66 129.24 54962.02 88888.00 2020-10-18 15:46:02.000 292 13985.98 129.16 54961.95 88888.00 2020-10-18 15:46:03.000 292 13986.12 129.50 54961.95 88888.00 2020-10-18 15:46:04.000 292 13985.94 128.99 54962.16 88888.00 2020-10-18 15:46:05.000 292 13985.75 129.33 54961.85 88888.00 2020-10-18 15:46:06.000 292 13985.92 129.09 54961.89 88888.00 2020-10-18 15:46:07.000 292 13985.62 129.49 54961.86 88888.00 2020-10-18 15:46:08.000 292 13985.79 128.87 54962.06 88888.00 2020-10-18 15:46:09.000 292 13985.69 129.22 54961.98 88888.00 2020-10-18 15:46:10.000 292 13988.22 131.30 54959.75 88888.00 2020-10-18 15:46:11.000 292 13985.67 129.22 54962.02 88888.00 2020-10-18 15:46:12.000 292 13985.59 129.13 54961.83 88888.00 2020-10-18 15:46:13.000 292 13985.59 129.17 54961.56 88888.00 2020-10-18 15:46:14.000 292 13985.82 129.43 54961.79 88888.00 2020-10-18 15:46:15.000 292 13985.75 129.31 54961.93 88888.00 2020-10-18 15:46:16.000 292 13988.23 131.36 54960.35 88888.00 2020-10-18 15:46:17.000 292 13985.85 129.28 54961.70 88888.00 2020-10-18 15:46:18.000 292 13986.37 129.57 54961.83 88888.00 2020-10-18 15:46:19.000 292 13985.62 129.30 54962.10 88888.00 2020-10-18 15:46:20.000 292 13986.15 129.40 54961.76 88888.00 2020-10-18 15:46:21.000 292 13985.87 129.25 54961.79 88888.00 2020-10-18 15:46:22.000 292 13985.92 129.26 54961.89 88888.00 2020-10-18 15:46:23.000 292 13986.04 129.37 54961.78 88888.00 2020-10-18 15:46:24.000 292 13988.25 131.43 54959.68 88888.00 2020-10-18 15:46:25.000 292 13986.12 129.37 54961.93 88888.00 2020-10-18 15:46:26.000 292 13985.88 129.10 54961.94 88888.00 2020-10-18 15:46:27.000 292 13985.94 129.51 54961.52 88888.00 2020-10-18 15:46:28.000 292 13986.52 129.26 54961.88 88888.00 2020-10-18 15:46:29.000 292 13986.48 129.24 54961.76 88888.00 2020-10-18 15:46:30.000 292 13988.47 131.63 54959.57 88888.00 2020-10-18 15:46:31.000 292 13986.04 129.13 54961.88 88888.00 2020-10-18 15:46:32.000 292 13986.46 129.53 54962.01 88888.00 2020-10-18 15:46:33.000 292 13986.62 129.36 54961.80 88888.00 2020-10-18 15:46:34.000 292 13986.26 129.12 54962.12 88888.00 2020-10-18 15:46:35.000 292 13986.38 129.37 54961.83 88888.00 2020-10-18 15:46:36.000 292 13986.04 129.22 54961.91 88888.00 2020-10-18 15:46:37.000 292 13986.19 129.60 54962.02 88888.00 2020-10-18 15:46:38.000 292 13985.78 129.66 54961.61 88888.00 2020-10-18 15:46:39.000 292 13986.08 129.45 54961.89 88888.00 2020-10-18 15:46:40.000 292 13986.23 129.56 54961.95 88888.00 2020-10-18 15:46:41.000 292 13985.89 129.26 54961.98 88888.00 2020-10-18 15:46:42.000 292 13986.34 129.39 54961.88 88888.00 2020-10-18 15:46:43.000 292 13985.75 129.44 54961.83 88888.00 2020-10-18 15:46:44.000 292 13986.52 129.35 54962.02 88888.00 2020-10-18 15:46:45.000 292 13986.24 129.79 54962.00 88888.00 2020-10-18 15:46:46.000 292 13986.19 130.08 54961.90 88888.00 2020-10-18 15:46:47.000 292 13985.92 129.49 54962.00 88888.00 2020-10-18 15:46:48.000 292 13986.12 129.93 54961.90 88888.00 2020-10-18 15:46:49.000 292 13986.10 129.71 54962.09 88888.00 2020-10-18 15:46:50.000 292 13986.39 129.85 54962.13 88888.00 2020-10-18 15:46:51.000 292 13986.33 129.79 54962.02 88888.00 2020-10-18 15:46:52.000 292 13986.65 129.93 54961.64 88888.00 2020-10-18 15:46:53.000 292 13986.42 129.92 54961.80 88888.00 2020-10-18 15:46:54.000 292 13986.61 129.85 54960.78 88888.00 2020-10-18 15:46:55.000 292 13988.51 132.05 54961.45 88888.00 2020-10-18 15:46:56.000 292 13986.42 130.16 54962.31 88888.00 2020-10-18 15:46:57.000 292 13986.50 130.29 54962.08 88888.00 2020-10-18 15:46:58.000 292 13987.14 129.91 54962.24 88888.00 2020-10-18 15:46:59.000 292 13986.61 130.16 54961.92 88888.00 2020-10-18 15:47:00.000 292 13988.64 132.26 54959.50 88888.00 2020-10-18 15:47:01.000 292 13986.64 130.05 54962.03 88888.00 2020-10-18 15:47:02.000 292 13986.39 130.06 54962.13 88888.00 2020-10-18 15:47:03.000 292 13986.29 130.14 54961.91 88888.00 2020-10-18 15:47:04.000 292 13986.94 130.08 54962.13 88888.00 2020-10-18 15:47:05.000 292 13986.35 130.10 54962.09 88888.00 2020-10-18 15:47:06.000 292 13986.17 130.13 54962.02 88888.00 2020-10-18 15:47:07.000 292 13986.38 130.20 54961.89 88888.00 2020-10-18 15:47:08.000 292 13986.07 129.98 54962.07 88888.00 2020-10-18 15:47:09.000 292 13986.16 129.96 54961.94 88888.00 2020-10-18 15:47:10.000 292 13986.55 129.92 54962.09 88888.00 2020-10-18 15:47:11.000 292 13986.11 130.16 54961.86 88888.00 2020-10-18 15:47:12.000 292 13986.45 130.12 54961.83 88888.00 2020-10-18 15:47:13.000 292 13986.08 130.15 54961.52 88888.00 2020-10-18 15:47:14.000 292 13986.14 130.17 54962.00 88888.00 2020-10-18 15:47:15.000 292 13986.24 130.24 54961.98 88888.00 2020-10-18 15:47:16.000 292 13988.61 132.22 54959.85 88888.00 2020-10-18 15:47:17.000 292 13986.11 130.14 54961.89 88888.00 2020-10-18 15:47:18.000 292 13986.31 130.43 54961.80 88888.00 2020-10-18 15:47:19.000 292 13986.33 130.15 54962.05 88888.00 2020-10-18 15:47:20.000 292 13986.01 129.96 54962.07 88888.00 2020-10-18 15:47:21.000 292 13986.22 130.17 54962.04 88888.00 2020-10-18 15:47:22.000 292 13988.66 132.36 54959.81 88888.00 2020-10-18 15:47:23.000 292 13986.18 130.04 54962.04 88888.00 2020-10-18 15:47:24.000 292 13986.51 130.50 54962.06 88888.00 2020-10-18 15:47:25.000 292 13985.94 130.20 54961.92 88888.00 2020-10-18 15:47:26.000 292 13986.31 130.17 54961.96 88888.00 2020-10-18 15:47:27.000 292 13986.30 129.89 54961.79 88888.00 2020-10-18 15:47:28.000 292 13986.54 130.12 54962.02 88888.00 2020-10-18 15:47:29.000 292 13986.40 130.15 54962.09 88888.00 2020-10-18 15:47:30.000 292 13986.45 130.19 54962.18 88888.00 2020-10-18 15:47:31.000 292 13986.29 129.97 54962.05 88888.00 2020-10-18 15:47:32.000 292 13986.47 130.18 54962.00 88888.00 2020-10-18 15:47:33.000 292 13986.53 130.16 54961.72 88888.00 2020-10-18 15:47:34.000 292 13986.73 129.94 54961.89 88888.00 2020-10-18 15:47:35.000 292 13986.61 130.31 54961.93 88888.00 2020-10-18 15:47:36.000 292 13986.57 130.19 54961.99 88888.00 2020-10-18 15:47:37.000 292 13986.52 130.23 54962.14 88888.00 2020-10-18 15:47:38.000 292 13986.48 130.24 54962.12 88888.00 2020-10-18 15:47:39.000 292 13986.48 130.26 54961.91 88888.00 2020-10-18 15:47:40.000 292 13986.60 130.41 54962.06 88888.00 2020-10-18 15:47:41.000 292 13986.42 130.23 54962.26 88888.00 2020-10-18 15:47:42.000 292 13986.61 130.21 54962.00 88888.00 2020-10-18 15:47:43.000 292 13986.46 130.53 54962.10 88888.00 2020-10-18 15:47:44.000 292 13986.51 130.57 54962.20 88888.00 2020-10-18 15:47:45.000 292 13986.48 130.42 54962.07 88888.00 2020-10-18 15:47:46.000 292 13986.63 130.29 54960.93 88888.00 2020-10-18 15:47:47.000 292 13988.84 132.64 54962.14 88888.00 2020-10-18 15:47:48.000 292 13986.40 130.77 54961.98 88888.00 2020-10-18 15:47:49.000 292 13986.67 130.35 54962.21 88888.00 2020-10-18 15:47:50.000 292 13986.42 130.61 54962.16 88888.00 2020-10-18 15:47:51.000 292 13986.12 130.58 54962.11 88888.00 2020-10-18 15:47:52.000 292 13988.58 132.72 54960.42 88888.00 2020-10-18 15:47:53.000 292 13986.27 130.74 54962.04 88888.00 2020-10-18 15:47:54.000 292 13986.32 131.03 54962.19 88888.00 2020-10-18 15:47:55.000 292 13986.73 130.91 54962.09 88888.00 2020-10-18 15:47:56.000 292 13986.26 130.75 54962.14 88888.00 2020-10-18 15:47:57.000 292 13986.47 130.76 54962.12 88888.00 2020-10-18 15:47:58.000 292 13986.61 130.63 54961.62 88888.00 2020-10-18 15:47:59.000 292 13986.29 130.73 54962.18 88888.00 2020-10-18 15:48:00.000 292 13986.79 130.76 54962.39 88888.00 2020-10-18 15:48:01.000 292 13986.41 130.75 54962.11 88888.00 2020-10-18 15:48:02.000 292 13986.45 130.62 54962.02 88888.00 2020-10-18 15:48:03.000 292 13986.31 130.58 54962.01 88888.00 2020-10-18 15:48:04.000 292 13986.62 130.45 54962.00 88888.00 2020-10-18 15:48:05.000 292 13986.72 130.85 54962.04 88888.00 2020-10-18 15:48:06.000 292 13986.57 130.52 54962.33 88888.00 2020-10-18 15:48:07.000 292 13986.66 130.58 54962.00 88888.00 2020-10-18 15:48:08.000 292 13987.87 133.62 54959.43 88888.00 2020-10-18 15:48:09.000 292 13988.62 130.56 54961.91 88888.00 2020-10-18 15:48:10.000 292 13986.31 130.55 54962.05 88888.00 2020-10-18 15:48:11.000 292 13986.38 130.46 54962.09 88888.00 2020-10-18 15:48:12.000 292 13986.45 130.35 54961.99 88888.00 2020-10-18 15:48:13.000 292 13986.42 130.60 54962.15 88888.00 2020-10-18 15:48:14.000 292 13988.46 132.92 54959.72 88888.00 2020-10-18 15:48:15.000 292 13986.42 130.79 54961.95 88888.00 2020-10-18 15:48:16.000 292 13986.27 130.67 54962.14 88888.00 2020-10-18 15:48:17.000 292 13986.46 130.77 54962.06 88888.00 2020-10-18 15:48:18.000 292 13986.46 130.93 54961.98 88888.00 2020-10-18 15:48:19.000 292 13986.25 130.93 54961.82 88888.00 2020-10-18 15:48:20.000 292 13986.33 130.96 54961.85 88888.00 2020-10-18 15:48:21.000 292 13986.51 131.07 54962.05 88888.00 2020-10-18 15:48:22.000 292 13986.87 131.07 54962.02 88888.00 2020-10-18 15:48:23.000 292 13986.42 131.30 54961.91 88888.00 2020-10-18 15:48:24.000 292 13986.29 131.39 54961.95 88888.00 2020-10-18 15:48:25.000 292 13986.77 131.60 54961.90 88888.00 2020-10-18 15:48:26.000 292 13986.48 131.54 54962.10 88888.00 2020-10-18 15:48:27.000 292 13986.30 131.43 54962.06 88888.00 2020-10-18 15:48:28.000 292 13986.58 131.42 54961.95 88888.00 2020-10-18 15:48:29.000 292 13986.61 131.46 54961.97 88888.00 2020-10-18 15:48:30.000 292 13986.66 132.00 54962.13 88888.00 2020-10-18 15:48:31.000 292 13986.41 131.38 54962.06 88888.00 2020-10-18 15:48:32.000 292 13986.71 131.57 54961.83 88888.00 2020-10-18 15:48:33.000 292 13986.39 131.47 54962.14 88888.00 2020-10-18 15:48:34.000 292 13986.72 131.31 54962.10 88888.00 2020-10-18 15:48:35.000 292 13986.83 131.40 54961.69 88888.00 2020-10-18 15:48:36.000 292 13986.74 131.03 54962.19 88888.00 2020-10-18 15:48:37.000 292 13986.46 131.18 54962.02 88888.00 2020-10-18 15:48:38.000 292 13986.79 131.11 54962.20 88888.00 2020-10-18 15:48:39.000 292 13988.61 133.21 54959.99 88888.00 2020-10-18 15:48:40.000 292 13987.26 131.08 54961.74 88888.00 2020-10-18 15:48:41.000 292 13986.65 130.91 54962.21 88888.00 2020-10-18 15:48:42.000 292 13986.35 130.73 54962.08 88888.00 2020-10-18 15:48:43.000 292 13986.43 130.55 54961.92 88888.00 2020-10-18 15:48:44.000 292 13986.73 130.53 54962.02 88888.00 2020-10-18 15:48:45.000 292 13988.53 132.74 54959.64 88888.00 2020-10-18 15:48:46.000 292 13986.29 130.37 54962.00 88888.00 2020-10-18 15:48:47.000 292 13986.11 130.42 54962.08 88888.00 2020-10-18 15:48:48.000 292 13986.15 130.35 54962.12 88888.00 2020-10-18 15:48:49.000 292 13986.45 130.32 54961.81 88888.00 2020-10-18 15:48:50.000 292 13986.74 130.54 54962.12 88888.00 2020-10-18 15:48:51.000 292 13986.20 130.56 54961.89 88888.00 2020-10-18 15:48:52.000 292 13986.26 130.41 54962.08 88888.00 2020-10-18 15:48:53.000 292 13986.15 130.58 54962.02 88888.00 2020-10-18 15:48:54.000 292 13986.06 130.42 54962.02 88888.00 2020-10-18 15:48:55.000 292 13986.07 130.51 54962.10 88888.00 2020-10-18 15:48:56.000 292 13986.33 130.90 54962.03 88888.00 2020-10-18 15:48:57.000 292 13988.93 133.24 54959.67 88888.00 2020-10-18 15:48:58.000 292 13986.62 130.77 54962.28 88888.00 2020-10-18 15:48:59.000 292 13986.23 130.96 54962.05 88888.00 2020-10-18 15:49:00.000 292 13986.30 131.16 54961.84 88888.00 2020-10-18 15:49:01.000 292 13986.31 131.12 54961.94 88888.00 2020-10-18 15:49:02.000 292 13986.29 130.97 54962.05 88888.00 2020-10-18 15:49:03.000 292 13988.34 133.29 54959.85 88888.00 2020-10-18 15:49:04.000 292 13986.75 131.13 54962.04 88888.00 2020-10-18 15:49:05.000 292 13986.33 131.21 54961.93 88888.00 2020-10-18 15:49:06.000 292 13986.63 131.26 54962.05 88888.00 2020-10-18 15:49:07.000 292 13986.42 131.23 54962.10 88888.00 2020-10-18 15:49:08.000 292 13986.33 131.04 54962.05 88888.00 2020-10-18 15:49:09.000 292 13986.31 131.01 54962.14 88888.00 2020-10-18 15:49:10.000 292 13986.63 131.04 54962.09 88888.00 2020-10-18 15:49:11.000 292 13986.45 131.07 54961.89 88888.00 2020-10-18 15:49:12.000 292 13986.78 130.99 54961.91 88888.00 2020-10-18 15:49:13.000 292 13986.29 130.96 54961.94 88888.00 2020-10-18 15:49:14.000 292 13986.53 130.81 54961.91 88888.00 2020-10-18 15:49:15.000 292 13986.22 130.96 54961.88 88888.00 2020-10-18 15:49:16.000 292 13986.06 130.79 54962.07 88888.00 2020-10-18 15:49:17.000 292 13986.19 131.19 54961.91 88888.00 2020-10-18 15:49:18.000 292 13986.18 130.70 54961.74 88888.00 2020-10-18 15:49:19.000 292 13985.96 130.86 54962.01 88888.00 2020-10-18 15:49:20.000 292 13986.09 131.09 54961.90 88888.00 2020-10-18 15:49:21.000 292 13986.24 130.89 54962.07 88888.00 2020-10-18 15:49:22.000 292 13986.79 130.86 54962.11 88888.00 2020-10-18 15:49:23.000 292 13986.19 131.07 54961.85 88888.00 2020-10-18 15:49:24.000 292 13986.10 130.79 54961.74 88888.00 2020-10-18 15:49:25.000 292 13985.89 130.64 54961.77 88888.00 2020-10-18 15:49:26.000 292 13986.10 131.13 54959.45 88888.00 2020-10-18 15:49:27.000 292 13986.20 131.04 54961.81 88888.00 2020-10-18 15:49:28.000 292 13988.49 133.17 54959.73 88888.00 2020-10-18 15:49:29.000 292 13986.05 130.99 54961.77 88888.00 2020-10-18 15:49:30.000 292 13986.02 130.99 54961.56 88888.00 2020-10-18 15:49:31.000 292 13986.09 131.04 54961.80 88888.00 2020-10-18 15:49:32.000 292 13988.26 133.11 54959.63 88888.00 2020-10-18 15:49:33.000 292 13986.15 130.94 54961.75 88888.00 2020-10-18 15:49:34.000 292 13986.51 130.79 54961.98 88888.00 2020-10-18 15:49:35.000 292 13986.33 131.57 54961.80 88888.00 2020-10-18 15:49:36.000 292 13986.48 130.87 54961.92 88888.00 2020-10-18 15:49:37.000 292 13986.04 130.87 54962.00 88888.00 2020-10-18 15:49:38.000 292 13986.57 130.91 54961.96 88888.00 2020-10-18 15:49:39.000 292 13986.22 130.70 54962.06 88888.00 2020-10-18 15:49:40.000 292 13986.61 130.79 54961.97 88888.00 2020-10-18 15:49:41.000 292 13986.46 130.79 54962.08 88888.00 2020-10-18 15:49:42.000 292 13986.29 131.08 54961.96 88888.00 2020-10-18 15:49:43.000 292 13986.10 130.98 54961.77 88888.00 2020-10-18 15:49:44.000 292 13986.14 130.89 54962.00 88888.00 2020-10-18 15:49:45.000 292 13987.14 133.67 54959.82 88888.00 2020-10-18 15:49:46.000 292 13988.43 131.03 54961.88 88888.00 2020-10-18 15:49:47.000 292 13986.10 130.96 54961.95 88888.00 2020-10-18 15:49:48.000 292 13986.04 131.05 54961.83 88888.00 2020-10-18 15:49:49.000 292 13985.98 130.91 54961.95 88888.00 2020-10-18 15:49:50.000 292 13986.06 130.93 54961.99 88888.00 2020-10-18 15:49:51.000 292 13985.92 130.80 54962.02 88888.00 2020-10-18 15:49:52.000 292 13986.22 130.80 54962.07 88888.00 2020-10-18 15:49:53.000 292 13988.34 132.91 54960.98 88888.00 2020-10-18 15:49:54.000 292 13986.15 131.01 54961.91 88888.00 2020-10-18 15:49:55.000 292 13986.16 130.92 54961.85 88888.00 2020-10-18 15:49:56.000 292 13986.49 130.92 54961.78 88888.00 2020-10-18 15:49:57.000 292 13986.12 130.92 54962.00 88888.00 2020-10-18 15:49:58.000 292 13988.55 133.23 54959.63 88888.00 2020-10-18 15:49:59.000 292 13986.04 131.01 54961.77 88888.00 2020-10-18 15:50:00.000 292 13986.10 131.10 54961.54 88888.00 2020-10-18 15:50:01.000 292 13986.18 131.17 54961.81 88888.00 2020-10-18 15:50:02.000 292 13986.17 131.13 54961.94 88888.00 2020-10-18 15:50:03.000 292 13986.38 131.33 54961.97 88888.00 2020-10-18 15:50:04.000 292 13986.37 131.07 54961.73 88888.00 2020-10-18 15:50:05.000 292 13986.30 131.11 54961.72 88888.00 2020-10-18 15:50:06.000 292 13986.16 131.21 54961.83 88888.00 2020-10-18 15:50:07.000 292 13986.31 131.19 54961.69 88888.00 2020-10-18 15:50:08.000 292 13985.78 131.09 54961.95 88888.00 2020-10-18 15:50:09.000 292 13986.07 131.10 54962.07 88888.00 2020-10-18 15:50:10.000 292 13986.72 131.40 54961.82 88888.00 2020-10-18 15:50:11.000 292 13986.38 131.24 54961.75 88888.00 2020-10-18 15:50:12.000 292 13986.04 131.13 54962.00 88888.00 2020-10-18 15:50:13.000 292 13988.49 133.30 54959.58 88888.00 2020-10-18 15:50:14.000 292 13986.23 131.01 54962.20 88888.00 2020-10-18 15:50:15.000 292 13986.40 130.98 54961.90 88888.00 2020-10-18 15:50:16.000 292 13986.45 131.04 54962.01 88888.00 2020-10-18 15:50:17.000 292 13986.19 130.93 54962.05 88888.00 2020-10-18 15:50:18.000 292 13986.36 130.96 54961.87 88888.00 2020-10-18 15:50:19.000 292 13988.38 133.17 54959.83 88888.00 2020-10-18 15:50:20.000 292 13986.25 130.94 54962.08 88888.00 2020-10-18 15:50:21.000 292 13986.38 131.09 54961.83 88888.00 2020-10-18 15:50:22.000 292 13986.73 131.16 54962.01 88888.00 2020-10-18 15:50:23.000 292 13986.17 130.90 54961.99 88888.00 2020-10-18 15:50:24.000 292 13986.14 131.29 54961.58 88888.00 2020-10-18 15:50:25.000 292 13988.18 133.39 54959.66 88888.00 2020-10-18 15:50:26.000 292 13985.98 131.41 54961.98 88888.00 2020-10-18 15:50:27.000 292 13986.09 131.37 54961.70 88888.00 2020-10-18 15:50:28.000 292 13987.98 133.82 54959.63 88888.00 2020-10-18 15:50:29.000 292 13986.05 131.88 54961.88 88888.00 2020-10-18 15:50:30.000 292 13985.82 131.78 54961.95 88888.00 2020-10-18 15:50:31.000 292 13985.89 131.67 54962.07 88888.00 2020-10-18 15:50:32.000 292 13986.10 131.73 54961.86 88888.00 2020-10-18 15:50:33.000 292 13985.92 131.64 54961.84 88888.00 2020-10-18 15:50:34.000 292 13986.13 131.58 54961.70 88888.00 2020-10-18 15:50:35.000 292 13986.06 131.87 54961.96 88888.00 2020-10-18 15:50:36.000 292 13986.00 131.50 54961.87 88888.00 2020-10-18 15:50:37.000 292 13985.96 131.49 54962.04 88888.00 2020-10-18 15:50:38.000 292 13985.91 131.53 54962.14 88888.00 2020-10-18 15:50:39.000 292 13985.80 131.27 54961.90 88888.00 2020-10-18 15:50:40.000 292 13986.92 131.51 54961.85 88888.00 2020-10-18 15:50:41.000 292 13986.10 131.70 54962.06 88888.00 2020-10-18 15:50:42.000 292 13986.55 131.42 54961.95 88888.00 2020-10-18 15:50:43.000 292 13986.15 131.52 54959.66 88888.00 2020-10-18 15:50:44.000 292 13987.88 132.56 54961.95 88888.00 2020-10-18 15:50:45.000 292 13986.68 132.13 54961.90 88888.00 2020-10-18 15:50:46.000 292 13986.02 131.95 54961.88 88888.00 2020-10-18 15:50:47.000 292 13986.14 131.48 54961.90 88888.00 2020-10-18 15:50:48.000 292 13986.10 131.71 54961.89 88888.00 2020-10-18 15:50:49.000 292 13986.01 132.15 54961.82 88888.00 2020-10-18 15:50:50.000 292 13985.83 132.40 54961.95 88888.00 2020-10-18 15:50:51.000 292 13986.09 132.11 54961.93 88888.00 2020-10-18 15:50:52.000 292 13986.04 132.12 54961.99 88888.00 2020-10-18 15:50:53.000 292 13985.98 132.06 54962.17 88888.00 2020-10-18 15:50:54.000 292 13988.23 134.42 54959.68 88888.00 2020-10-18 15:50:55.000 292 13985.81 132.24 54961.90 88888.00 2020-10-18 15:50:56.000 292 13986.14 132.27 54961.89 88888.00 2020-10-18 15:50:57.000 292 13985.96 132.31 54961.92 88888.00 2020-10-18 15:50:58.000 292 13986.17 132.23 54962.02 88888.00 2020-10-18 15:50:59.000 292 13986.16 132.21 54962.08 88888.00 2020-10-18 15:51:00.000 292 13988.29 134.41 54959.60 88888.00 2020-10-18 15:51:01.000 292 13986.23 132.30 54962.10 88888.00 2020-10-18 15:51:02.000 292 13986.18 132.15 54961.99 88888.00 2020-10-18 15:51:03.000 292 13986.04 132.10 54962.17 88888.00 2020-10-18 15:51:04.000 292 13986.84 131.99 54961.95 88888.00 2020-10-18 15:51:05.000 292 13986.38 131.99 54961.78 88888.00 2020-10-18 15:51:06.000 292 13986.34 131.92 54961.89 88888.00 2020-10-18 15:51:07.000 292 13986.13 132.05 54961.92 88888.00 2020-10-18 15:51:08.000 292 13986.39 131.80 54961.93 88888.00 2020-10-18 15:51:09.000 292 13986.33 131.89 54961.91 88888.00 2020-10-18 15:51:10.000 292 13988.87 133.93 54959.62 88888.00 2020-10-18 15:51:11.000 292 13986.28 131.76 54961.91 88888.00 2020-10-18 15:51:12.000 292 13986.89 131.82 54961.89 88888.00 2020-10-18 15:51:13.000 292 13986.29 131.67 54961.77 88888.00 2020-10-18 15:51:14.000 292 13986.23 131.67 54961.82 88888.00 2020-10-18 15:51:15.000 292 13986.68 131.86 54961.95 88888.00 2020-10-18 15:51:16.000 292 13986.54 131.77 54961.95 88888.00 2020-10-18 15:51:17.000 292 13986.19 131.93 54962.10 88888.00 2020-10-18 15:51:18.000 292 13986.35 131.96 54961.92 88888.00 2020-10-18 15:51:19.000 292 13986.17 132.06 54961.88 88888.00 2020-10-18 15:51:20.000 292 13986.15 131.89 54962.03 88888.00 2020-10-18 15:51:21.000 292 13986.59 132.06 54962.03 88888.00 2020-10-18 15:51:22.000 292 13986.00 132.27 54961.77 88888.00 2020-10-18 15:51:23.000 292 13986.19 132.26 54961.94 88888.00 2020-10-18 15:51:24.000 292 13986.12 132.24 54961.95 88888.00 2020-10-18 15:51:25.000 292 13986.11 132.39 54961.65 88888.00 2020-10-18 15:51:26.000 292 13986.15 132.46 54961.87 88888.00 2020-10-18 15:51:27.000 292 13986.10 132.34 54961.95 88888.00 2020-10-18 15:51:28.000 292 13985.80 132.68 54962.07 88888.00 2020-10-18 15:51:29.000 292 13986.25 132.66 54961.91 88888.00 2020-10-18 15:51:30.000 292 13986.03 132.30 54962.32 88888.00 2020-10-18 15:51:31.000 292 13986.36 132.23 54961.92 88888.00 2020-10-18 15:51:32.000 292 13986.21 132.22 54961.96 88888.00 2020-10-18 15:51:33.000 292 13986.33 132.07 54962.09 88888.00 2020-10-18 15:51:34.000 292 13986.17 132.26 54962.05 88888.00 2020-10-18 15:51:35.000 292 13986.06 132.24 54961.86 88888.00 2020-10-18 15:51:36.000 292 13988.18 134.72 54959.55 88888.00 2020-10-18 15:51:37.000 292 13986.10 132.15 54961.84 88888.00 2020-10-18 15:51:38.000 292 13986.16 132.24 54962.07 88888.00 2020-10-18 15:51:39.000 292 13986.19 132.05 54961.85 88888.00 2020-10-18 15:51:40.000 292 13986.19 132.23 54961.27 88888.00 2020-10-18 15:51:41.000 292 13986.15 132.08 54962.00 88888.00 2020-10-18 15:51:42.000 292 13988.37 134.53 54959.68 88888.00 2020-10-18 15:51:43.000 292 13985.90 132.27 54961.94 88888.00 2020-10-18 15:51:44.000 292 13985.92 132.39 54962.00 88888.00 2020-10-18 15:51:45.000 292 13985.97 132.46 54961.96 88888.00 2020-10-18 15:51:46.000 292 13986.32 132.38 54961.97 88888.00 2020-10-18 15:51:47.000 292 13986.86 132.84 54961.85 88888.00 2020-10-18 15:51:48.000 292 13986.10 132.38 54961.80 88888.00 2020-10-18 15:51:49.000 292 13986.11 132.41 54962.02 88888.00 2020-10-18 15:51:50.000 292 13986.24 132.47 54961.97 88888.00 2020-10-18 15:51:51.000 292 13985.92 132.68 54961.76 88888.00 2020-10-18 15:51:52.000 292 13986.35 132.49 54961.81 88888.00 2020-10-18 15:51:53.000 292 13986.16 132.54 54962.04 88888.00 2020-10-18 15:51:54.000 292 13988.69 134.61 54959.97 88888.00 2020-10-18 15:51:55.000 292 13985.82 132.44 54961.77 88888.00 2020-10-18 15:51:56.000 292 13986.20 132.36 54961.77 88888.00 2020-10-18 15:51:57.000 292 13986.31 132.61 54961.90 88888.00 2020-10-18 15:51:58.000 292 13985.95 132.56 54961.95 88888.00 2020-10-18 15:51:59.000 292 13985.97 132.70 54962.17 88888.00 2020-10-18 15:52:00.000 292 13988.13 134.94 54959.55 88888.00 2020-10-18 15:52:01.000 292 13985.91 132.62 54961.91 88888.00 2020-10-18 15:52:02.000 292 13985.82 133.16 54961.84 88888.00 2020-10-18 15:52:03.000 292 13985.98 132.71 54961.81 88888.00 2020-10-18 15:52:04.000 292 13985.80 132.65 54961.65 88888.00 2020-10-18 15:52:05.000 292 13985.70 132.61 54961.84 88888.00 2020-10-18 15:52:06.000 292 13986.21 132.78 54961.88 88888.00 2020-10-18 15:52:07.000 292 13986.35 133.19 54961.80 88888.00 2020-10-18 15:52:08.000 292 13985.75 132.78 54961.88 88888.00 2020-10-18 15:52:09.000 292 13985.97 132.80 54961.92 88888.00 2020-10-18 15:52:10.000 292 13985.64 132.62 54962.00 88888.00 2020-10-18 15:52:11.000 292 13985.96 132.68 54962.05 88888.00 2020-10-18 15:52:12.000 292 13985.77 132.85 54961.87 88888.00 2020-10-18 15:52:13.000 292 13986.10 132.62 54961.82 88888.00 2020-10-18 15:52:14.000 292 13986.04 132.83 54961.77 88888.00 2020-10-18 15:52:15.000 292 13985.90 132.74 54961.92 88888.00 2020-10-18 15:52:16.000 292 13985.99 132.69 54961.85 88888.00 2020-10-18 15:52:17.000 292 13985.81 132.89 54961.79 88888.00 2020-10-18 15:52:18.000 292 13985.86 132.72 54961.95 88888.00 2020-10-18 15:52:19.000 292 13985.68 132.79 54961.75 88888.00 2020-10-18 15:52:20.000 292 13985.81 132.77 54961.93 88888.00 2020-10-18 15:52:21.000 292 13985.94 132.72 54961.77 88888.00 2020-10-18 15:52:22.000 292 13986.03 132.60 54961.86 88888.00 2020-10-18 15:52:23.000 292 13985.87 132.93 54961.87 88888.00 2020-10-18 15:52:24.000 292 13985.56 132.77 54961.91 88888.00 2020-10-18 15:52:25.000 292 13988.05 135.09 54959.75 88888.00 2020-10-18 15:52:26.000 292 13985.98 132.86 54961.90 88888.00 2020-10-18 15:52:27.000 292 13986.04 132.93 54961.56 88888.00 2020-10-18 15:52:28.000 292 13985.74 132.89 54961.89 88888.00 2020-10-18 15:52:29.000 292 13986.26 132.69 54961.87 88888.00 2020-10-18 15:52:30.000 292 13986.07 132.81 54961.77 88888.00 2020-10-18 15:52:31.000 292 13987.95 135.23 54959.66 88888.00 2020-10-18 15:52:32.000 292 13985.60 133.18 54961.68 88888.00 2020-10-18 15:52:33.000 292 13985.68 132.85 54961.93 88888.00 2020-10-18 15:52:34.000 292 13985.88 132.95 54961.93 88888.00 2020-10-18 15:52:35.000 292 13986.00 133.05 54961.81 88888.00 2020-10-18 15:52:36.000 292 13985.94 133.12 54961.58 88888.00 2020-10-18 15:52:37.000 292 13985.90 133.06 54962.02 88888.00 2020-10-18 15:52:38.000 292 13986.00 133.18 54961.84 88888.00 2020-10-18 15:52:39.000 292 13986.28 133.54 54961.89 88888.00 2020-10-18 15:52:40.000 292 13985.82 133.36 54961.98 88888.00 2020-10-18 15:52:41.000 292 13986.20 133.11 54961.89 88888.00 2020-10-18 15:52:42.000 292 13986.72 136.00 54959.56 88888.00 2020-10-18 15:52:43.000 292 13987.69 133.13 54962.07 88888.00 2020-10-18 15:52:44.000 292 13986.03 133.39 54961.98 88888.00 2020-10-18 15:52:45.000 292 13985.91 133.18 54961.88 88888.00 2020-10-18 15:52:46.000 292 13985.73 133.24 54962.03 88888.00 2020-10-18 15:52:47.000 292 13986.37 133.21 54961.98 88888.00 2020-10-18 15:52:48.000 292 13988.15 135.28 54959.73 88888.00 2020-10-18 15:52:49.000 292 13985.98 133.16 54961.94 88888.00 2020-10-18 15:52:50.000 292 13985.98 133.23 54961.79 88888.00 2020-10-18 15:52:51.000 292 13986.32 133.08 54962.08 88888.00 2020-10-18 15:52:52.000 292 13986.01 133.03 54961.75 88888.00 2020-10-18 15:52:53.000 292 13986.05 133.00 54961.83 88888.00 2020-10-18 15:52:54.000 292 13986.07 132.97 54961.93 88888.00 2020-10-18 15:52:55.000 292 13985.75 133.05 54962.06 88888.00 2020-10-18 15:52:56.000 292 13985.87 132.85 54961.92 88888.00 2020-10-18 15:52:57.000 292 13986.13 133.09 54961.28 88888.00 2020-10-18 15:52:58.000 292 13986.08 133.07 54961.94 88888.00 2020-10-18 15:52:59.000 292 13986.34 132.87 54961.89 88888.00 2020-10-18 15:53:00.000 292 13986.07 132.95 54961.89 88888.00 2020-10-18 15:53:01.000 292 13985.98 133.48 54961.69 88888.00 2020-10-18 15:53:02.000 292 13985.81 133.36 54961.92 88888.00 2020-10-18 15:53:03.000 292 13986.00 133.49 54961.95 88888.00 2020-10-18 15:53:04.000 292 13985.82 133.53 54961.99 88888.00 2020-10-18 15:53:05.000 292 13985.81 133.53 54962.02 88888.00 2020-10-18 15:53:06.000 292 13985.54 133.61 54962.04 88888.00 2020-10-18 15:53:07.000 292 13985.60 133.90 54961.83 88888.00 2020-10-18 15:53:08.000 292 13985.92 133.86 54961.79 88888.00 2020-10-18 15:53:09.000 292 13986.09 133.87 54961.81 88888.00 2020-10-18 15:53:10.000 292 13985.50 133.88 54961.86 88888.00 2020-10-18 15:53:11.000 292 13985.55 133.98 54961.64 88888.00 2020-10-18 15:53:12.000 292 13985.54 134.18 54961.79 88888.00 2020-10-18 15:53:13.000 292 13987.69 136.27 54959.73 88888.00 2020-10-18 15:53:14.000 292 13985.92 134.12 54961.77 88888.00 2020-10-18 15:53:15.000 292 13985.53 134.01 54961.94 88888.00 2020-10-18 15:53:16.000 292 13985.64 134.02 54962.00 88888.00 2020-10-18 15:53:17.000 292 13985.73 134.18 54961.76 88888.00 2020-10-18 15:53:18.000 292 13985.48 134.29 54962.02 88888.00 2020-10-18 15:53:19.000 292 13987.76 136.32 54959.76 88888.00 2020-10-18 15:53:20.000 292 13985.79 133.85 54962.15 88888.00 2020-10-18 15:53:21.000 292 13985.51 133.97 54961.77 88888.00 2020-10-18 15:53:22.000 292 13985.72 134.22 54961.92 88888.00 2020-10-18 15:53:23.000 292 13985.69 133.95 54961.90 88888.00 2020-10-18 15:53:24.000 292 13985.93 134.08 54961.91 88888.00 2020-10-18 15:53:25.000 292 13985.73 134.07 54961.95 88888.00 2020-10-18 15:53:26.000 292 13985.62 133.79 54961.90 88888.00 2020-10-18 15:53:27.000 292 13985.67 133.87 54961.75 88888.00 2020-10-18 15:53:28.000 292 13985.80 133.93 54961.97 88888.00 2020-10-18 15:53:29.000 292 13985.85 133.91 54961.85 88888.00 2020-10-18 15:53:30.000 292 13985.73 133.85 54961.81 88888.00 2020-10-18 15:53:31.000 292 13986.08 133.85 54961.78 88888.00 2020-10-18 15:53:32.000 292 13988.18 136.16 54959.49 88888.00 2020-10-18 15:53:33.000 292 13986.10 133.98 54961.73 88888.00 2020-10-18 15:53:34.000 292 13985.87 134.08 54961.95 88888.00 2020-10-18 15:53:35.000 292 13985.75 133.97 54961.95 88888.00 2020-10-18 15:53:36.000 292 13985.97 134.08 54962.04 88888.00 2020-10-18 15:53:37.000 292 13985.83 133.90 54961.76 88888.00 2020-10-18 15:53:38.000 292 13988.20 136.02 54959.82 88888.00 2020-10-18 15:53:39.000 292 13985.98 133.90 54961.80 88888.00 2020-10-18 15:53:40.000 292 13986.04 133.76 54961.76 88888.00 2020-10-18 15:53:41.000 292 13985.92 133.85 54961.84 88888.00 2020-10-18 15:53:42.000 292 13986.04 133.72 54961.68 88888.00 2020-10-18 15:53:43.000 292 13986.12 133.81 54961.81 88888.00 2020-10-18 15:53:44.000 292 13986.22 133.77 54961.81 88888.00 2020-10-18 15:53:45.000 292 13985.88 133.74 54961.99 88888.00 2020-10-18 15:53:46.000 292 13986.08 133.71 54961.75 88888.00 2020-10-18 15:53:47.000 292 13986.17 133.56 54961.46 88888.00 2020-10-18 15:53:48.000 292 13986.14 133.85 54961.75 88888.00 2020-10-18 15:53:49.000 292 13985.91 134.55 54959.33 88888.00 2020-10-18 15:53:50.000 292 13988.11 134.88 54961.63 88888.00 2020-10-18 15:53:51.000 292 13986.10 133.73 54961.92 88888.00 2020-10-18 15:53:52.000 292 13985.73 133.84 54961.64 88888.00 2020-10-18 15:53:53.000 292 13986.06 134.02 54961.62 88888.00 2020-10-18 15:53:54.000 292 13985.84 133.89 54961.83 88888.00 2020-10-18 15:53:55.000 292 13985.63 133.85 54961.70 88888.00 2020-10-18 15:53:56.000 292 13985.64 134.06 54961.76 88888.00 2020-10-18 15:53:57.000 292 13985.91 133.97 54961.58 88888.00 2020-10-18 15:53:58.000 292 13985.86 134.12 54961.71 88888.00 2020-10-18 15:53:59.000 292 13985.63 134.20 54961.51 88888.00 2020-10-18 15:54:00.000 292 13985.61 134.09 54961.83 88888.00 2020-10-18 15:54:01.000 292 13985.79 134.29 54961.77 88888.00 2020-10-18 15:54:02.000 292 13985.74 134.25 54961.81 88888.00 2020-10-18 15:54:03.000 292 13985.58 133.93 54961.85 88888.00 2020-10-18 15:54:04.000 292 13985.86 134.22 54961.89 88888.00 2020-10-18 15:54:05.000 292 13988.07 136.45 54959.63 88888.00 2020-10-18 15:54:06.000 292 13985.70 134.28 54961.97 88888.00 2020-10-18 15:54:07.000 292 13985.35 134.26 54962.07 88888.00 2020-10-18 15:54:08.000 292 13985.65 134.22 54962.02 88888.00 2020-10-18 15:54:09.000 292 13986.13 134.26 54960.78 88888.00 2020-10-18 15:54:10.000 292 13985.45 134.14 54961.95 88888.00 2020-10-18 15:54:11.000 292 13988.02 136.26 54960.12 88888.00 2020-10-18 15:54:12.000 292 13985.83 134.09 54961.79 88888.00 2020-10-18 15:54:13.000 292 13985.75 134.16 54961.95 88888.00 2020-10-18 15:54:14.000 292 13985.85 133.89 54961.65 88888.00 2020-10-18 15:54:15.000 292 13985.51 133.96 54961.95 88888.00 2020-10-18 15:54:16.000 292 13985.62 134.10 54961.83 88888.00 2020-10-18 15:54:17.000 292 13985.66 134.04 54962.02 88888.00 2020-10-18 15:54:18.000 292 13985.68 133.97 54961.79 88888.00 2020-10-18 15:54:19.000 292 13986.03 133.95 54961.97 88888.00 2020-10-18 15:54:20.000 292 13988.02 136.13 54959.73 88888.00 2020-10-18 15:54:21.000 292 13985.95 134.00 54961.86 88888.00 2020-10-18 15:54:22.000 292 13985.77 134.01 54961.67 88888.00 2020-10-18 15:54:23.000 292 13985.60 133.93 54961.89 88888.00 2020-10-18 15:54:24.000 292 13985.87 133.58 54961.85 88888.00 2020-10-18 15:54:25.000 292 13985.72 133.98 54961.80 88888.00 2020-10-18 15:54:26.000 292 13987.99 136.08 54959.60 88888.00 2020-10-18 15:54:27.000 292 13985.78 133.97 54961.92 88888.00 2020-10-18 15:54:28.000 292 13985.73 133.93 54961.72 88888.00 2020-10-18 15:54:29.000 292 13985.93 133.76 54961.97 88888.00 2020-10-18 15:54:30.000 292 13985.92 134.00 54961.77 88888.00 2020-10-18 15:54:31.000 292 13985.93 133.94 54961.88 88888.00 2020-10-18 15:54:32.000 292 13985.69 133.91 54961.95 88888.00 2020-10-18 15:54:33.000 292 13985.59 133.93 54961.83 88888.00 2020-10-18 15:54:34.000 292 13985.90 133.93 54961.81 88888.00 2020-10-18 15:54:35.000 292 13986.10 133.83 54961.78 88888.00 2020-10-18 15:54:36.000 292 13986.17 133.83 54961.83 88888.00 2020-10-18 15:54:37.000 292 13985.88 133.73 54961.81 88888.00 2020-10-18 15:54:38.000 292 13985.86 133.85 54961.78 88888.00 2020-10-18 15:54:39.000 292 13985.83 134.74 54959.73 88888.00 2020-10-18 15:54:40.000 292 13987.97 133.87 54961.83 88888.00 2020-10-18 15:54:41.000 292 13985.83 133.74 54961.79 88888.00 2020-10-18 15:54:42.000 292 13986.02 133.68 54961.74 88888.00 2020-10-18 15:54:43.000 292 13985.79 133.60 54961.58 88888.00 2020-10-18 15:54:44.000 292 13986.04 133.77 54959.55 88888.00 2020-10-18 15:54:45.000 292 13988.17 135.97 54959.63 88888.00 2020-10-18 15:54:46.000 292 13986.16 133.71 54961.89 88888.00 2020-10-18 15:54:47.000 292 13986.02 133.85 54961.98 88888.00 2020-10-18 15:54:48.000 292 13986.30 133.87 54962.06 88888.00 2020-10-18 15:54:49.000 292 13985.85 133.76 54961.92 88888.00 2020-10-18 15:54:50.000 292 13988.23 136.04 54960.70 88888.00 2020-10-18 15:54:51.000 292 13986.12 133.79 54962.02 88888.00 2020-10-18 15:54:52.000 292 13986.13 133.77 54961.95 88888.00 2020-10-18 15:54:53.000 292 13985.60 134.27 54961.67 88888.00 2020-10-18 15:54:54.000 292 13986.17 134.04 54961.85 88888.00 2020-10-18 15:54:55.000 292 13988.12 136.07 54959.51 88888.00 2020-10-18 15:54:56.000 292 13985.71 133.86 54961.78 88888.00 2020-10-18 15:54:57.000 292 13985.92 133.84 54961.84 88888.00 2020-10-18 15:54:58.000 292 13986.38 134.08 54961.81 88888.00 2020-10-18 15:54:59.000 292 13986.29 133.89 54961.89 88888.00 2020-10-18 15:55:00.000 292 13986.34 133.86 54961.77 88888.00 2020-10-18 15:55:01.000 292 13985.80 133.86 54961.77 88888.00 2020-10-18 15:55:02.000 292 13986.04 133.82 54961.89 88888.00 2020-10-18 15:55:03.000 292 13986.06 133.87 54961.87 88888.00 2020-10-18 15:55:04.000 292 13986.48 133.97 54961.97 88888.00 2020-10-18 15:55:05.000 292 13986.06 133.87 54961.79 88888.00 2020-10-18 15:55:06.000 292 13988.80 136.19 54959.65 88888.00 2020-10-18 15:55:07.000 292 13985.96 134.01 54961.83 88888.00 2020-10-18 15:55:08.000 292 13986.14 133.66 54961.95 88888.00 2020-10-18 15:55:09.000 292 13985.96 133.75 54962.00 88888.00 2020-10-18 15:55:10.000 292 13986.53 133.87 54962.03 88888.00 2020-10-18 15:55:11.000 292 13986.04 133.78 54962.03 88888.00 2020-10-18 15:55:12.000 292 13988.24 135.95 54959.75 88888.00 2020-10-18 15:55:13.000 292 13985.80 133.75 54961.84 88888.00 2020-10-18 15:55:14.000 292 13986.17 133.71 54962.01 88888.00 2020-10-18 15:55:15.000 292 13986.17 133.54 54961.94 88888.00 2020-10-18 15:55:16.000 292 13985.92 133.49 54961.82 88888.00 2020-10-18 15:55:17.000 292 13986.17 133.40 54961.97 88888.00 2020-10-18 15:55:18.000 292 13985.94 133.43 54961.83 88888.00 2020-10-18 15:55:19.000 292 13986.10 133.53 54961.81 88888.00 2020-10-18 15:55:20.000 292 13986.49 133.92 54961.89 88888.00 2020-10-18 15:55:21.000 292 13985.97 133.46 54961.93 88888.00 2020-10-18 15:55:22.000 292 13986.57 133.38 54962.06 88888.00 2020-10-18 15:55:23.000 292 13986.04 133.51 54961.96 88888.00 2020-10-18 15:55:24.000 292 13986.48 133.41 54961.65 88888.00 2020-10-18 15:55:25.000 292 13986.16 133.58 54961.89 88888.00 2020-10-18 15:55:26.000 292 13985.88 133.43 54961.99 88888.00 2020-10-18 15:55:27.000 292 13986.06 133.47 54961.94 88888.00 2020-10-18 15:55:28.000 292 13986.29 133.51 54961.91 88888.00 2020-10-18 15:55:29.000 292 13986.42 133.43 54961.90 88888.00 2020-10-18 15:55:30.000 292 13985.98 133.33 54962.03 88888.00 2020-10-18 15:55:31.000 292 13986.14 133.43 54962.11 88888.00 2020-10-18 15:55:32.000 292 13986.15 133.57 54961.66 88888.00 2020-10-18 15:55:33.000 292 13986.09 133.70 54961.82 88888.00 2020-10-18 15:55:34.000 292 13986.17 133.68 54961.97 88888.00 2020-10-18 15:55:35.000 292 13986.46 133.47 54961.87 88888.00 2020-10-18 15:55:36.000 292 13985.93 133.65 54962.02 88888.00 2020-10-18 15:55:37.000 292 13987.89 135.69 54959.68 88888.00 2020-10-18 15:55:38.000 292 13985.90 133.66 54961.87 88888.00 2020-10-18 15:55:39.000 292 13986.17 133.61 54961.89 88888.00 2020-10-18 15:55:40.000 292 13986.04 133.68 54961.92 88888.00 2020-10-18 15:55:41.000 292 13985.85 133.62 54962.02 88888.00 2020-10-18 15:55:42.000 292 13985.92 133.65 54961.88 88888.00 2020-10-18 15:55:43.000 292 13988.24 135.88 54959.65 88888.00 2020-10-18 15:55:44.000 292 13985.80 133.50 54962.05 88888.00 2020-10-18 15:55:45.000 292 13986.38 133.68 54961.77 88888.00 2020-10-18 15:55:46.000 292 13986.11 133.44 54962.06 88888.00 2020-10-18 15:55:47.000 292 13985.94 133.53 54961.72 88888.00 2020-10-18 15:55:48.000 292 13985.95 133.45 54961.76 88888.00 2020-10-18 15:55:49.000 292 13986.11 133.77 54961.77 88888.00 2020-10-18 15:55:50.000 292 13986.11 133.48 54961.88 88888.00 2020-10-18 15:55:51.000 292 13986.03 133.51 54961.98 88888.00 2020-10-18 15:55:52.000 292 13986.09 133.49 54961.97 88888.00 2020-10-18 15:55:53.000 292 13985.88 133.45 54961.75 88888.00 2020-10-18 15:55:54.000 292 13986.29 133.53 54961.74 88888.00 2020-10-18 15:55:55.000 292 13986.21 133.45 54961.81 88888.00 2020-10-18 15:55:56.000 292 13986.01 133.37 54961.70 88888.00 2020-10-18 15:55:57.000 292 13988.24 135.63 54959.63 88888.00 2020-10-18 15:55:58.000 292 13985.93 133.20 54961.90 88888.00 2020-10-18 15:55:59.000 292 13986.04 133.31 54962.00 88888.00 2020-10-18 15:56:00.000 292 13986.00 133.15 54961.95 88888.00 2020-10-18 15:56:01.000 292 13985.92 133.10 54961.77 88888.00 2020-10-18 15:56:02.000 292 13985.86 133.05 54961.88 88888.00 2020-10-18 15:56:03.000 292 13988.13 135.35 54959.53 88888.00 2020-10-18 15:56:04.000 292 13986.05 132.98 54961.94 88888.00 2020-10-18 15:56:05.000 292 13986.12 133.23 54961.83 88888.00 2020-10-18 15:56:06.000 292 13986.00 133.05 54962.13 88888.00 2020-10-18 15:56:07.000 292 13986.09 132.80 54961.98 88888.00 2020-10-18 15:56:08.000 292 13986.11 132.99 54962.06 88888.00 2020-10-18 15:56:09.000 292 13986.33 133.00 54961.89 88888.00 2020-10-18 15:56:10.000 292 13985.98 132.79 54961.89 88888.00 2020-10-18 15:56:11.000 292 13986.17 132.84 54962.06 88888.00 2020-10-18 15:56:12.000 292 13986.22 132.84 54962.02 88888.00 2020-10-18 15:56:13.000 292 13986.10 132.90 54961.89 88888.00 2020-10-18 15:56:14.000 292 13986.55 132.91 54962.01 88888.00 2020-10-18 15:56:15.000 292 13986.35 132.62 54962.08 88888.00 2020-10-18 15:56:16.000 292 13985.98 132.66 54962.03 88888.00 2020-10-18 15:56:17.000 292 13986.11 132.52 54962.20 88888.00 2020-10-18 15:56:18.000 292 13986.09 132.58 54961.95 88888.00 2020-10-18 15:56:19.000 292 13985.66 132.87 54962.08 88888.00 2020-10-18 15:56:20.000 292 13985.57 132.39 54962.19 88888.00 2020-10-18 15:56:21.000 292 13986.46 132.56 54962.20 88888.00 2020-10-18 15:56:22.000 292 13985.92 132.75 54962.02 88888.00 2020-10-18 15:56:23.000 292 13986.05 132.55 54962.03 88888.00 2020-10-18 15:56:24.000 292 13986.29 133.21 54961.95 88888.00 2020-10-18 15:56:25.000 292 13985.69 132.76 54962.09 88888.00 2020-10-18 15:56:26.000 292 13986.01 132.79 54962.08 88888.00 2020-10-18 15:56:27.000 292 13986.14 133.47 54960.00 88888.00 2020-10-18 15:56:28.000 292 13987.76 133.90 54962.14 88888.00 2020-10-18 15:56:29.000 292 13985.94 132.93 54962.05 88888.00 2020-10-18 15:56:30.000 292 13986.00 133.01 54962.06 88888.00 2020-10-18 15:56:31.000 292 13988.15 135.18 54959.60 88888.00 2020-10-18 15:56:32.000 292 13985.73 132.84 54962.02 88888.00 2020-10-18 15:56:33.000 292 13986.21 133.37 54962.18 88888.00 2020-10-18 15:56:34.000 292 13985.99 132.96 54962.11 88888.00 2020-10-18 15:56:35.000 292 13985.88 132.96 54962.15 88888.00 2020-10-18 15:56:36.000 292 13985.88 132.87 54961.88 88888.00 2020-10-18 15:56:37.000 292 13986.12 132.84 54961.95 88888.00 2020-10-18 15:56:38.000 292 13986.17 132.75 54962.09 88888.00 2020-10-18 15:56:39.000 292 13985.83 132.58 54961.90 88888.00 2020-10-18 15:56:40.000 292 13986.17 132.59 54961.98 88888.00 2020-10-18 15:56:41.000 292 13985.81 132.47 54962.06 88888.00 2020-10-18 15:56:42.000 292 13986.05 132.68 54961.75 88888.00 2020-10-18 15:56:43.000 292 13986.01 132.55 54962.07 88888.00 2020-10-18 15:56:44.000 292 13985.65 132.38 54962.10 88888.00 2020-10-18 15:56:45.000 292 13985.66 132.36 54961.96 88888.00 2020-10-18 15:56:46.000 292 13985.50 132.51 54961.99 88888.00 2020-10-18 15:56:47.000 292 13988.33 134.74 54959.70 88888.00 2020-10-18 15:56:48.000 292 13985.54 132.47 54962.18 88888.00 2020-10-18 15:56:49.000 292 13986.04 132.67 54961.90 88888.00 2020-10-18 15:56:50.000 292 13985.92 132.74 54961.92 88888.00 2020-10-18 15:56:51.000 292 13985.95 132.87 54962.07 88888.00 2020-10-18 15:56:52.000 292 13985.46 132.78 54961.77 88888.00 2020-10-18 15:56:53.000 292 13987.85 134.85 54959.64 88888.00 2020-10-18 15:56:54.000 292 13985.73 132.70 54962.02 88888.00 2020-10-18 15:56:55.000 292 13985.91 132.80 54961.88 88888.00 2020-10-18 15:56:56.000 292 13985.77 132.77 54961.95 88888.00 2020-10-18 15:56:57.000 292 13985.98 132.64 54962.09 88888.00 2020-10-18 15:56:58.000 292 13985.51 132.43 54962.13 88888.00 2020-10-18 15:56:59.000 292 13986.20 132.25 54962.22 88888.00 2020-10-18 15:57:00.000 292 13985.85 132.25 54961.98 88888.00 2020-10-18 15:57:01.000 292 13985.99 132.26 54961.96 88888.00 2020-10-18 15:57:02.000 292 13987.92 134.58 54959.68 88888.00 2020-10-18 15:57:03.000 292 13985.66 132.23 54962.10 88888.00 2020-10-18 15:57:04.000 292 13985.92 132.61 54961.86 88888.00 2020-10-18 15:57:05.000 292 13986.01 132.39 54962.10 88888.00 2020-10-18 15:57:06.000 292 13985.41 132.45 54962.02 88888.00 2020-10-18 15:57:07.000 292 13985.59 132.14 54962.05 88888.00 2020-10-18 15:57:08.000 292 13985.72 132.30 54962.21 88888.00 2020-10-18 15:57:09.000 292 13985.54 132.24 54962.07 88888.00 2020-10-18 15:57:10.000 292 13985.69 132.32 54962.00 88888.00 2020-10-18 15:57:11.000 292 13985.49 132.11 54962.06 88888.00 2020-10-18 15:57:12.000 292 13985.74 132.45 54962.11 88888.00 2020-10-18 15:57:13.000 292 13985.71 132.30 54962.16 88888.00 2020-10-18 15:57:14.000 292 13985.69 132.56 54962.01 88888.00 2020-10-18 15:57:15.000 292 13985.46 132.38 54962.08 88888.00 2020-10-18 15:57:16.000 292 13985.69 132.47 54962.15 88888.00 2020-10-18 15:57:17.000 292 13986.18 132.44 54959.66 88888.00 2020-10-18 15:57:18.000 292 13987.83 133.35 54961.95 88888.00 2020-10-18 15:57:19.000 292 13985.71 132.10 54961.91 88888.00 2020-10-18 15:57:20.000 292 13985.50 132.24 54961.96 88888.00 2020-10-18 15:57:21.000 292 13985.68 132.18 54961.86 88888.00 2020-10-18 15:57:22.000 292 13985.81 132.12 54962.08 88888.00 2020-10-18 15:57:23.000 292 13987.94 134.29 54959.85 88888.00 2020-10-18 15:57:24.000 292 13985.78 132.10 54961.83 88888.00 2020-10-18 15:57:25.000 292 13985.66 132.91 54961.86 88888.00 2020-10-18 15:57:26.000 292 13985.94 132.11 54961.95 88888.00 2020-10-18 15:57:27.000 292 13985.79 132.20 54961.83 88888.00 2020-10-18 15:57:28.000 292 13985.80 132.08 54961.95 88888.00 2020-10-18 15:57:29.000 292 13985.71 132.11 54961.96 88888.00 2020-10-18 15:57:30.000 292 13985.83 132.18 54962.10 88888.00 2020-10-18 15:57:31.000 292 13985.99 132.06 54961.92 88888.00 2020-10-18 15:57:32.000 292 13985.84 131.98 54962.06 88888.00 2020-10-18 15:57:33.000 292 13985.70 132.11 54961.97 88888.00 2020-10-18 15:57:34.000 292 13986.25 132.21 54961.87 88888.00 2020-10-18 15:57:35.000 292 13985.86 132.12 54961.94 88888.00 2020-10-18 15:57:36.000 292 13986.27 132.26 54961.99 88888.00 2020-10-18 15:57:37.000 292 13985.85 132.00 54962.14 88888.00 2020-10-18 15:57:38.000 292 13985.85 131.99 54962.16 88888.00 2020-10-18 15:57:39.000 292 13987.79 134.12 54959.52 88888.00 2020-10-18 15:57:40.000 292 13986.24 131.82 54961.69 88888.00 2020-10-18 15:57:41.000 292 13985.42 131.67 54961.97 88888.00 2020-10-18 15:57:42.000 292 13985.81 131.85 54962.10 88888.00 2020-10-18 15:57:43.000 292 13985.54 131.69 54961.91 88888.00 2020-10-18 15:57:44.000 292 13985.54 131.86 54961.94 88888.00 2020-10-18 15:57:45.000 292 13987.66 134.06 54959.94 88888.00 2020-10-18 15:57:46.000 292 13985.83 131.81 54962.25 88888.00 2020-10-18 15:57:47.000 292 13985.58 131.81 54962.17 88888.00 2020-10-18 15:57:48.000 292 13985.34 131.66 54962.07 88888.00 2020-10-18 15:57:49.000 292 13985.71 131.69 54961.89 88888.00 2020-10-18 15:57:50.000 292 13985.69 131.76 54962.01 88888.00 2020-10-18 15:57:51.000 292 13985.57 131.68 54962.12 88888.00 2020-10-18 15:57:52.000 292 13985.92 132.26 54962.18 88888.00 2020-10-18 15:57:53.000 292 13985.45 131.88 54962.10 88888.00 2020-10-18 15:57:54.000 292 13985.48 131.92 54962.12 88888.00 2020-10-18 15:57:55.000 292 13985.73 131.83 54961.96 88888.00 2020-10-18 15:57:56.000 292 13986.01 132.03 54962.13 88888.00 2020-10-18 15:57:57.000 292 13985.64 131.88 54962.20 88888.00 2020-10-18 15:57:58.000 292 13985.73 131.91 54962.27 88888.00 2020-10-18 15:57:59.000 292 13985.48 132.04 54961.92 88888.00 2020-10-18 15:58:00.000 292 13985.79 132.03 54961.97 88888.00 2020-10-18 15:58:01.000 292 13986.05 131.94 54962.14 88888.00 2020-10-18 15:58:02.000 292 13985.58 132.02 54962.08 88888.00 2020-10-18 15:58:03.000 292 13985.50 131.75 54962.14 88888.00 2020-10-18 15:58:04.000 292 13985.56 132.42 54961.96 88888.00 2020-10-18 15:58:05.000 292 13985.36 131.86 54962.13 88888.00 2020-10-18 15:58:06.000 292 13985.59 131.48 54962.08 88888.00 2020-10-18 15:58:07.000 292 13985.38 131.78 54962.18 88888.00 2020-10-18 15:58:08.000 292 13986.07 131.75 54962.14 88888.00 2020-10-18 15:58:09.000 292 13985.50 132.10 54959.70 88888.00 2020-10-18 15:58:10.000 292 13988.23 132.89 54962.30 88888.00 2020-10-18 15:58:11.000 292 13985.33 131.80 54962.42 88888.00 2020-10-18 15:58:12.000 292 13985.46 131.56 54961.89 88888.00 2020-10-18 15:58:13.000 292 13985.49 131.35 54962.13 88888.00 2020-10-18 15:58:14.000 292 13985.39 131.49 54962.13 88888.00 2020-10-18 15:58:15.000 292 13987.65 133.71 54959.69 88888.00 2020-10-18 15:58:16.000 292 13985.81 131.49 54962.20 88888.00 2020-10-18 15:58:17.000 292 13985.46 131.43 54962.22 88888.00 2020-10-18 15:58:18.000 292 13985.85 131.32 54962.37 88888.00 2020-10-18 15:58:19.000 292 13985.28 131.49 54962.26 88888.00 2020-10-18 15:58:20.000 292 13985.76 131.35 54962.17 88888.00 2020-10-18 15:58:21.000 292 13985.30 131.54 54961.91 88888.00 2020-10-18 15:58:22.000 292 13985.69 131.74 54962.15 88888.00 2020-10-18 15:58:23.000 292 13985.54 131.58 54962.07 88888.00 2020-10-18 15:58:24.000 292 13985.48 131.56 54962.20 88888.00 2020-10-18 15:58:25.000 292 13985.22 131.58 54962.08 88888.00 2020-10-18 15:58:26.000 292 13985.50 131.67 54962.09 88888.00 2020-10-18 15:58:27.000 292 13985.39 131.51 54962.14 88888.00 2020-10-18 15:58:28.000 292 13985.03 131.47 54962.33 88888.00 2020-10-18 15:58:29.000 292 13987.69 133.95 54959.93 88888.00 2020-10-18 15:58:30.000 292 13985.18 131.48 54962.24 88888.00 2020-10-18 15:58:31.000 292 13985.22 131.80 54962.13 88888.00 2020-10-18 15:58:32.000 292 13987.26 133.94 54959.93 88888.00 2020-10-18 15:58:33.000 292 13985.07 131.79 54962.23 88888.00 2020-10-18 15:58:34.000 292 13985.36 131.92 54961.93 88888.00 2020-10-18 15:58:35.000 292 13985.15 131.82 54961.92 88888.00 2020-10-18 15:58:36.000 292 13985.27 131.77 54961.99 88888.00 2020-10-18 15:58:37.000 292 13985.07 131.92 54962.07 88888.00 2020-10-18 15:58:38.000 292 13984.87 131.39 54962.17 88888.00 2020-10-18 15:58:39.000 292 13985.42 131.55 54961.89 88888.00 2020-10-18 15:58:40.000 292 13985.48 131.56 54962.17 88888.00 2020-10-18 15:58:41.000 292 13985.41 131.36 54961.97 88888.00 2020-10-18 15:58:42.000 292 13985.21 131.36 54962.11 88888.00 2020-10-18 15:58:43.000 292 13985.01 131.22 54962.14 88888.00 2020-10-18 15:58:44.000 292 13985.29 131.23 54962.21 88888.00 2020-10-18 15:58:45.000 292 13985.36 131.23 54961.92 88888.00 2020-10-18 15:58:46.000 292 13985.29 131.26 54962.01 88888.00 2020-10-18 15:58:47.000 292 13985.60 131.23 54962.27 88888.00 2020-10-18 15:58:48.000 292 13985.13 131.11 54962.16 88888.00 2020-10-18 15:58:49.000 292 13985.57 131.25 54962.01 88888.00 2020-10-18 15:58:50.000 292 13985.59 132.78 54959.75 88888.00 2020-10-18 15:58:51.000 292 13987.38 131.68 54961.95 88888.00 2020-10-18 15:58:52.000 292 13985.23 131.13 54962.09 88888.00 2020-10-18 15:58:53.000 292 13985.19 131.17 54962.19 88888.00 2020-10-18 15:58:54.000 292 13985.37 131.30 54961.97 88888.00 2020-10-18 15:58:55.000 292 13985.40 131.44 54962.02 88888.00 2020-10-18 15:58:56.000 292 13987.40 133.53 54959.80 88888.00 2020-10-18 15:58:57.000 292 13985.04 131.36 54962.07 88888.00 2020-10-18 15:58:58.000 292 13985.24 131.23 54962.24 88888.00 2020-10-18 15:58:59.000 292 13985.38 131.65 54961.94 88888.00 2020-10-18 15:59:00.000 292 13984.97 131.31 54962.03 88888.00 2020-10-18 15:59:01.000 292 13985.51 131.30 54962.20 88888.00 2020-10-18 15:59:02.000 292 13985.60 131.36 54962.10 88888.00 2020-10-18 15:59:03.000 292 13985.22 131.36 54962.27 88888.00 2020-10-18 15:59:04.000 292 13985.39 131.59 54962.16 88888.00 2020-10-18 15:59:05.000 292 13985.24 131.83 54961.86 88888.00 2020-10-18 15:59:06.000 292 13985.16 131.35 54962.08 88888.00 2020-10-18 15:59:07.000 292 13985.16 131.29 54962.01 88888.00 2020-10-18 15:59:08.000 292 13985.10 131.36 54962.23 88888.00 2020-10-18 15:59:09.000 292 13985.48 131.24 54962.11 88888.00 2020-10-18 15:59:10.000 292 13985.28 131.44 54961.85 88888.00 2020-10-18 15:59:11.000 292 13985.41 131.50 54962.01 88888.00 2020-10-18 15:59:12.000 292 13985.61 131.32 54962.10 88888.00 2020-10-18 15:59:13.000 292 13985.07 131.28 54962.06 88888.00 2020-10-18 15:59:14.000 292 13985.07 131.14 54961.85 88888.00 2020-10-18 15:59:15.000 292 13985.20 131.22 54962.03 88888.00 2020-10-18 15:59:16.000 292 13985.06 131.58 54962.08 88888.00 2020-10-18 15:59:17.000 292 13984.93 131.22 54961.83 88888.00 2020-10-18 15:59:18.000 292 13987.58 133.43 54959.63 88888.00 2020-10-18 15:59:19.000 292 13985.04 131.11 54961.90 88888.00 2020-10-18 15:59:20.000 292 13985.62 132.68 54959.40 88888.00 2020-10-18 15:59:21.000 292 13987.52 131.99 54961.83 88888.00 2020-10-18 15:59:22.000 292 13985.05 131.42 54961.88 88888.00 2020-10-18 15:59:23.000 292 13985.12 131.19 54962.27 88888.00 2020-10-18 15:59:24.000 292 13985.16 131.21 54961.94 88888.00 2020-10-18 15:59:25.000 292 13984.97 131.14 54960.69 88888.00 2020-10-18 15:59:26.000 292 13987.27 133.40 54959.64 88888.00 2020-10-18 15:59:27.000 292 13985.27 131.10 54962.02 88888.00 2020-10-18 15:59:28.000 292 13985.50 131.21 54961.79 88888.00 2020-10-18 15:59:29.000 292 13985.11 131.31 54961.64 88888.00 2020-10-18 15:59:30.000 292 13984.81 130.96 54961.97 88888.00 2020-10-18 15:59:31.000 292 13984.93 131.11 54961.96 88888.00 2020-10-18 15:59:32.000 292 13985.04 131.00 54961.99 88888.00 2020-10-18 15:59:33.000 292 13984.85 130.82 54962.03 88888.00 2020-10-18 15:59:34.000 292 13984.87 130.92 54961.82 88888.00 2020-10-18 15:59:35.000 292 13985.27 130.77 54961.87 88888.00 2020-10-18 15:59:36.000 292 13984.90 131.20 54961.91 88888.00 2020-10-18 15:59:37.000 292 13984.92 130.61 54961.98 88888.00 2020-10-18 15:59:38.000 292 13985.02 130.50 54961.93 88888.00 2020-10-18 15:59:39.000 292 13985.16 130.59 54961.77 88888.00 2020-10-18 15:59:40.000 292 13985.37 130.45 54961.84 88888.00 2020-10-18 15:59:41.000 292 13985.35 130.24 54962.09 88888.00 2020-10-18 15:59:42.000 292 13987.34 132.83 54959.53 88888.00 2020-10-18 15:59:43.000 292 13985.06 130.48 54961.95 88888.00 2020-10-18 15:59:44.000 292 13985.12 130.67 54961.67 88888.00 2020-10-18 15:59:45.000 292 13985.34 130.56 54961.70 88888.00 2020-10-18 15:59:46.000 292 13985.39 130.41 54962.18 88888.00 2020-10-18 15:59:47.000 292 13985.34 130.60 54962.01 88888.00 2020-10-18 15:59:48.000 292 13987.29 132.67 54959.60 88888.00 2020-10-18 15:59:49.000 292 13985.23 130.54 54961.83 88888.00 2020-10-18 15:59:50.000 292 13985.55 130.48 54961.77 88888.00 2020-10-18 15:59:51.000 292 13985.18 130.25 54961.71 88888.00 2020-10-18 15:59:52.000 292 13985.10 130.58 54961.76 88888.00 2020-10-18 15:59:53.000 292 13985.74 130.31 54961.63 88888.00 2020-10-18 15:59:54.000 292 13985.41 130.36 54961.67 88888.00 2020-10-18 15:59:55.000 292 13985.64 130.45 54961.46 88888.00 2020-10-18 15:59:56.000 292 13987.70 132.52 54959.59 88888.00 2020-10-18 15:59:57.000 292 13985.57 130.49 54961.80 88888.00 2020-10-18 15:59:58.000 292 13985.37 130.36 54961.73 88888.00 2020-10-18 15:59:59.000 292 13985.89 130.21 54961.77 88888.00 2020-10-18 16:00:00.000 292 13985.46 130.25 54961.64 88888.00 2020-10-18 16:00:01.000 292 13985.21 130.28 54961.85 88888.00 2020-10-18 16:00:02.000 292 13987.58 132.52 54959.55 88888.00 2020-10-18 16:00:03.000 292 13985.28 130.43 54961.77 88888.00 2020-10-18 16:00:04.000 292 13985.29 130.23 54961.98 88888.00 2020-10-18 16:00:05.000 292 13985.66 130.59 54961.78 88888.00 2020-10-18 16:00:06.000 292 13985.27 130.27 54961.95 88888.00 2020-10-18 16:00:07.000 292 13985.08 130.41 54961.95 88888.00 2020-10-18 16:00:08.000 292 13985.47 130.41 54961.89 88888.00 2020-10-18 16:00:09.000 292 13985.44 130.35 54961.76 88888.00 2020-10-18 16:00:10.000 292 13985.06 130.43 54961.97 88888.00 2020-10-18 16:00:11.000 292 13985.13 130.39 54961.84 88888.00 2020-10-18 16:00:12.000 292 13984.89 130.58 54962.14 88888.00 2020-10-18 16:00:13.000 292 13985.22 130.90 54961.55 88888.00 2020-10-18 16:00:14.000 292 13985.35 130.44 54961.94 88888.00 2020-10-18 16:00:15.000 292 13985.10 130.36 54961.78 88888.00 2020-10-18 16:00:16.000 292 13985.39 130.51 54961.83 88888.00 2020-10-18 16:00:17.000 292 13985.50 130.47 54961.84 88888.00 2020-10-18 16:00:18.000 292 13985.48 130.62 54961.70 88888.00 2020-10-18 16:00:19.000 292 13985.49 130.62 54961.89 88888.00 2020-10-18 16:00:20.000 292 13985.76 130.24 54961.80 88888.00 2020-10-18 16:00:21.000 292 13985.33 130.53 54961.90 88888.00 2020-10-18 16:00:22.000 292 13985.40 130.33 54961.86 88888.00 2020-10-18 16:00:23.000 292 13985.59 130.36 54961.90 88888.00 2020-10-18 16:00:24.000 292 13985.37 130.29 54961.97 88888.00 2020-10-18 16:00:25.000 292 13985.55 130.35 54961.83 88888.00 2020-10-18 16:00:26.000 292 13985.69 131.63 54959.68 88888.00 2020-10-18 16:00:27.000 292 13987.85 130.44 54961.71 88888.00 2020-10-18 16:00:28.000 292 13985.11 130.22 54961.89 88888.00 2020-10-18 16:00:29.000 292 13985.41 130.48 54961.89 88888.00 2020-10-18 16:00:30.000 292 13985.66 130.42 54962.08 88888.00 2020-10-18 16:00:31.000 292 13985.34 130.27 54961.93 88888.00 2020-10-18 16:00:32.000 292 13987.55 132.75 54959.50 88888.00 2020-10-18 16:00:33.000 292 13985.28 130.36 54961.91 88888.00 2020-10-18 16:00:34.000 292 13985.36 130.40 54961.84 88888.00 2020-10-18 16:00:35.000 292 13985.06 130.36 54961.89 88888.00 2020-10-18 16:00:36.000 292 13985.46 130.35 54961.92 88888.00 2020-10-18 16:00:37.000 292 13985.71 130.42 54961.66 88888.00 2020-10-18 16:00:38.000 292 13986.12 130.83 54962.02 88888.00 2020-10-18 16:00:39.000 292 13985.30 130.28 54961.93 88888.00 2020-10-18 16:00:40.000 292 13985.50 130.46 54961.78 88888.00 2020-10-18 16:00:41.000 292 13985.32 130.48 54961.95 88888.00 2020-10-18 16:00:42.000 292 13987.56 132.68 54959.80 88888.00 2020-10-18 16:00:43.000 292 13985.36 130.72 54961.64 88888.00 2020-10-18 16:00:44.000 292 13985.61 130.54 54962.03 88888.00 2020-10-18 16:00:45.000 292 13985.38 130.61 54962.02 88888.00 2020-10-18 16:00:46.000 292 13985.25 130.31 54961.97 88888.00 2020-10-18 16:00:47.000 292 13985.21 130.42 54961.92 88888.00 2020-10-18 16:00:48.000 292 13987.48 132.93 54959.76 88888.00 2020-10-18 16:00:49.000 292 13985.26 130.74 54962.14 88888.00 2020-10-18 16:00:50.000 292 13985.14 130.40 54962.08 88888.00 2020-10-18 16:00:51.000 292 13985.12 130.28 54962.32 88888.00 2020-10-18 16:00:52.000 292 13985.25 130.43 54962.05 88888.00 2020-10-18 16:00:53.000 292 13985.89 130.48 54961.99 88888.00 2020-10-18 16:00:54.000 292 13985.32 130.34 54961.95 88888.00 2020-10-18 16:00:55.000 292 13985.85 129.98 54962.03 88888.00 2020-10-18 16:00:56.000 292 13985.48 130.10 54962.14 88888.00 2020-10-18 16:00:57.000 292 13985.48 130.09 54962.04 88888.00 2020-10-18 16:00:58.000 292 13985.68 130.28 54961.95 88888.00 2020-10-18 16:00:59.000 292 13985.23 130.14 54962.02 88888.00 2020-10-18 16:01:00.000 292 13985.89 130.07 54962.08 88888.00 2020-10-18 16:01:01.000 292 13985.65 130.12 54962.23 88888.00 2020-10-18 16:01:02.000 292 13985.98 130.04 54962.08 88888.00 2020-10-18 16:01:03.000 292 13985.67 130.23 54962.14 88888.00 2020-10-18 16:01:04.000 292 13985.79 129.86 54962.19 88888.00 2020-10-18 16:01:05.000 292 13985.57 130.10 54962.23 88888.00 2020-10-18 16:01:06.000 292 13985.85 130.12 54962.12 88888.00 2020-10-18 16:01:07.000 292 13985.83 130.48 54962.02 88888.00 2020-10-18 16:01:08.000 292 13986.10 130.35 54962.26 88888.00 2020-10-18 16:01:09.000 292 13985.63 130.61 54962.12 88888.00 2020-10-18 16:01:10.000 292 13985.81 130.59 54962.10 88888.00 2020-10-18 16:01:11.000 292 13985.87 130.35 54962.26 88888.00 2020-10-18 16:01:12.000 292 13985.79 130.54 54962.21 88888.00 2020-10-18 16:01:13.000 292 13988.04 132.89 54959.72 88888.00 2020-10-18 16:01:14.000 292 13986.20 130.60 54962.27 88888.00 2020-10-18 16:01:15.000 292 13985.81 130.60 54962.29 88888.00 2020-10-18 16:01:16.000 292 13985.85 130.79 54961.90 88888.00 2020-10-18 16:01:17.000 292 13985.79 130.68 54962.20 88888.00 2020-10-18 16:01:18.000 292 13985.83 130.86 54962.18 88888.00 2020-10-18 16:01:19.000 292 13987.99 132.93 54959.98 88888.00 2020-10-18 16:01:20.000 292 13986.04 130.60 54962.21 88888.00 2020-10-18 16:01:21.000 292 13986.07 130.67 54962.11 88888.00 2020-10-18 16:01:22.000 292 13985.84 130.79 54962.27 88888.00 2020-10-18 16:01:23.000 292 13985.94 130.82 54962.18 88888.00 2020-10-18 16:01:24.000 292 13985.84 130.91 54962.34 88888.00 2020-10-18 16:01:25.000 292 13985.83 130.79 54962.60 88888.00 2020-10-18 16:01:26.000 292 13985.99 130.59 54962.24 88888.00 2020-10-18 16:01:27.000 292 13988.55 132.83 54960.07 88888.00 2020-10-18 16:01:28.000 292 13986.11 131.03 54962.09 88888.00 2020-10-18 16:01:29.000 292 13985.79 130.49 54962.33 88888.00 2020-10-18 16:01:30.000 292 13985.92 130.59 54962.32 88888.00 2020-10-18 16:01:31.000 292 13986.27 130.58 54962.32 88888.00 2020-10-18 16:01:32.000 292 13986.28 130.61 54962.49 88888.00 2020-10-18 16:01:33.000 292 13988.24 132.71 54959.97 88888.00 2020-10-18 16:01:34.000 292 13986.08 130.61 54962.33 88888.00 2020-10-18 16:01:35.000 292 13985.77 130.72 54961.95 88888.00 2020-10-18 16:01:36.000 292 13985.98 130.55 54962.53 88888.00 2020-10-18 16:01:37.000 292 13986.38 130.61 54962.30 88888.00 2020-10-18 16:01:38.000 292 13986.24 130.51 54962.16 88888.00 2020-10-18 16:01:39.000 292 13986.19 130.61 54962.18 88888.00 2020-10-18 16:01:40.000 292 13985.91 130.72 54962.34 88888.00 2020-10-18 16:01:41.000 292 13986.11 130.71 54962.36 88888.00 2020-10-18 16:01:42.000 292 13985.80 130.56 54962.46 88888.00 2020-10-18 16:01:43.000 292 13986.21 130.62 54962.20 88888.00 2020-10-18 16:01:44.000 292 13986.29 130.56 54962.44 88888.00 2020-10-18 16:01:45.000 292 13985.95 130.62 54962.32 88888.00 2020-10-18 16:01:46.000 292 13985.60 130.52 54962.57 88888.00 2020-10-18 16:01:47.000 292 13985.88 130.68 54962.34 88888.00 2020-10-18 16:01:48.000 292 13985.70 130.95 54962.21 88888.00 2020-10-18 16:01:49.000 292 13985.70 130.67 54962.21 88888.00 2020-10-18 16:01:50.000 292 13986.13 130.71 54962.38 88888.00 2020-10-18 16:01:51.000 292 13985.62 130.70 54962.63 88888.00 2020-10-18 16:01:52.000 292 13985.93 130.73 54962.46 88888.00 2020-10-18 16:01:53.000 292 13985.66 130.71 54962.27 88888.00 2020-10-18 16:01:54.000 292 13985.66 130.73 54962.47 88888.00 2020-10-18 16:01:55.000 292 13985.56 130.81 54962.28 88888.00 2020-10-18 16:01:56.000 292 13985.85 130.64 54962.63 88888.00 2020-10-18 16:01:57.000 292 13985.47 130.83 54962.41 88888.00 2020-10-18 16:01:58.000 292 13988.10 132.98 54960.19 88888.00 2020-10-18 16:01:59.000 292 13985.79 130.56 54962.42 88888.00 2020-10-18 16:02:00.000 292 13985.64 130.51 54962.27 88888.00 2020-10-18 16:02:01.000 292 13985.73 130.58 54962.37 88888.00 2020-10-18 16:02:02.000 292 13985.60 130.61 54962.27 88888.00 2020-10-18 16:02:03.000 292 13985.35 130.61 54962.39 88888.00 2020-10-18 16:02:04.000 292 13987.76 132.61 54960.40 88888.00 2020-10-18 16:02:05.000 292 13985.72 130.54 54962.39 88888.00 2020-10-18 16:02:06.000 292 13985.53 130.56 54962.51 88888.00 2020-10-18 16:02:07.000 292 13985.59 130.62 54962.64 88888.00 2020-10-18 16:02:08.000 292 13985.56 130.41 54962.35 88888.00 2020-10-18 16:02:09.000 292 13985.48 130.48 54962.47 88888.00 2020-10-18 16:02:10.000 292 13985.43 130.45 54962.33 88888.00 2020-10-18 16:02:11.000 292 13985.18 130.80 54962.49 88888.00 2020-10-18 16:02:12.000 292 13987.28 132.70 54960.18 88888.00 2020-10-18 16:02:13.000 292 13985.03 130.48 54962.54 88888.00 2020-10-18 16:02:14.000 292 13985.71 130.45 54962.52 88888.00 2020-10-18 16:02:15.000 292 13985.20 130.59 54962.46 88888.00 2020-10-18 16:02:16.000 292 13985.09 130.46 54962.46 88888.00 2020-10-18 16:02:17.000 292 13987.44 132.78 54960.22 88888.00 2020-10-18 16:02:18.000 292 13985.04 130.48 54962.45 88888.00 2020-10-18 16:02:19.000 292 13985.27 130.64 54962.64 88888.00 2020-10-18 16:02:20.000 292 13985.43 130.54 54962.38 88888.00 2020-10-18 16:02:21.000 292 13985.23 130.64 54962.53 88888.00 2020-10-18 16:02:22.000 292 13985.06 130.66 54962.14 88888.00 2020-10-18 16:02:23.000 292 13987.30 133.09 54960.28 88888.00 2020-10-18 16:02:24.000 292 13985.06 130.41 54962.45 88888.00 2020-10-18 16:02:25.000 292 13985.08 130.70 54962.38 88888.00 2020-10-18 16:02:26.000 292 13985.44 130.64 54962.51 88888.00 2020-10-18 16:02:27.000 292 13985.19 130.36 54962.53 88888.00 2020-10-18 16:02:28.000 292 13985.15 130.35 54962.62 88888.00 2020-10-18 16:02:29.000 292 13985.08 130.48 54962.49 88888.00 2020-10-18 16:02:30.000 292 13985.01 130.51 54962.48 88888.00 2020-10-18 16:02:31.000 292 13984.85 130.46 54962.53 88888.00 2020-10-18 16:02:32.000 292 13985.16 130.25 54962.71 88888.00 2020-10-18 16:02:33.000 292 13984.93 130.55 54962.50 88888.00 2020-10-18 16:02:34.000 292 13984.95 131.61 54960.21 88888.00 2020-10-18 16:02:35.000 292 13987.61 130.50 54962.58 88888.00 2020-10-18 16:02:36.000 292 13984.93 130.44 54962.62 88888.00 2020-10-18 16:02:37.000 292 13985.04 130.48 54962.52 88888.00 2020-10-18 16:02:38.000 292 13985.45 130.48 54962.66 88888.00 2020-10-18 16:02:39.000 292 13985.03 130.44 54960.11 88888.00 2020-10-18 16:02:40.000 292 13987.13 131.84 54962.41 88888.00 2020-10-18 16:02:41.000 292 13985.11 130.29 54962.29 88888.00 2020-10-18 16:02:42.000 292 13985.14 130.29 54962.46 88888.00 2020-10-18 16:02:43.000 292 13985.00 130.35 54962.36 88888.00 2020-10-18 16:02:44.000 292 13985.41 130.42 54962.51 88888.00 2020-10-18 16:02:45.000 292 13987.32 132.62 54960.10 88888.00 2020-10-18 16:02:46.000 292 13985.16 130.11 54962.41 88888.00 2020-10-18 16:02:47.000 292 13985.25 130.32 54962.15 88888.00 2020-10-18 16:02:48.000 292 13985.11 130.29 54962.39 88888.00 2020-10-18 16:02:49.000 292 13985.35 130.35 54962.42 88888.00 2020-10-18 16:02:50.000 292 13987.95 132.45 54960.21 88888.00 2020-10-18 16:02:51.000 292 13985.21 130.48 54962.31 88888.00 2020-10-18 16:02:52.000 292 13985.59 130.43 54962.35 88888.00 2020-10-18 16:02:53.000 292 13985.34 130.31 54962.44 88888.00 2020-10-18 16:02:54.000 292 13985.39 130.34 54962.29 88888.00 2020-10-18 16:02:55.000 292 13984.87 130.45 54962.36 88888.00 2020-10-18 16:02:56.000 292 13987.55 132.62 54960.24 88888.00 2020-10-18 16:02:57.000 292 13985.09 130.17 54962.49 88888.00 2020-10-18 16:02:58.000 292 13985.04 130.42 54962.39 88888.00 2020-10-18 16:02:59.000 292 13985.02 130.32 54962.16 88888.00 2020-10-18 16:03:00.000 292 13985.19 130.49 54962.23 88888.00 2020-10-18 16:03:01.000 292 13985.13 130.49 54962.28 88888.00 2020-10-18 16:03:02.000 292 13985.41 130.36 54962.46 88888.00 2020-10-18 16:03:03.000 292 13984.99 130.30 54962.45 88888.00 2020-10-18 16:03:04.000 292 13984.98 130.35 54962.40 88888.00 2020-10-18 16:03:05.000 292 13985.01 130.27 54962.39 88888.00 2020-10-18 16:03:06.000 292 13984.91 130.43 54962.30 88888.00 2020-10-18 16:03:07.000 292 13984.74 130.52 54962.20 88888.00 2020-10-18 16:03:08.000 292 13985.34 130.24 54962.44 88888.00 2020-10-18 16:03:09.000 292 13985.02 130.39 54962.39 88888.00 2020-10-18 16:03:10.000 292 13984.98 130.35 54962.30 88888.00 2020-10-18 16:03:11.000 292 13985.13 130.41 54962.16 88888.00 2020-10-18 16:03:12.000 292 13987.14 132.55 54960.05 88888.00 2020-10-18 16:03:13.000 292 13985.10 130.33 54962.33 88888.00 2020-10-18 16:03:14.000 292 13985.27 130.21 54962.47 88888.00 2020-10-18 16:03:15.000 292 13985.00 132.63 54960.08 88888.00 2020-10-18 16:03:16.000 292 13986.85 130.41 54962.35 88888.00 2020-10-18 16:03:17.000 292 13985.26 130.67 54962.13 88888.00 2020-10-18 16:03:18.000 292 13987.11 132.48 54959.94 88888.00 2020-10-18 16:03:19.000 292 13985.14 130.31 54962.41 88888.00 2020-10-18 16:03:20.000 292 13985.51 130.33 54962.28 88888.00 2020-10-18 16:03:21.000 292 13985.08 130.37 54962.28 88888.00 2020-10-18 16:03:22.000 292 13985.10 130.37 54962.43 88888.00 2020-10-18 16:03:23.000 292 13985.10 130.37 54962.26 88888.00 2020-10-18 16:03:24.000 292 13985.13 130.34 54962.28 88888.00 2020-10-18 16:03:25.000 292 13985.08 130.35 54962.21 88888.00 2020-10-18 16:03:26.000 292 13985.41 130.31 54962.25 88888.00 2020-10-18 16:03:27.000 292 13985.17 130.37 54962.25 88888.00 2020-10-18 16:03:28.000 292 13985.28 130.21 54962.26 88888.00 2020-10-18 16:03:29.000 292 13985.28 130.36 54962.27 88888.00 2020-10-18 16:03:30.000 292 13985.12 130.65 54962.09 88888.00 2020-10-18 16:03:31.000 292 13985.39 130.28 54962.27 88888.00 2020-10-18 16:03:32.000 292 13985.48 130.63 54962.24 88888.00 2020-10-18 16:03:33.000 292 13985.52 130.26 54962.33 88888.00 2020-10-18 16:03:34.000 292 13985.10 130.32 54962.26 88888.00 2020-10-18 16:03:35.000 292 13985.35 130.29 54962.48 88888.00 2020-10-18 16:03:36.000 292 13985.22 130.49 54962.27 88888.00 2020-10-18 16:03:37.000 292 13985.50 130.21 54962.37 88888.00 2020-10-18 16:03:38.000 292 13985.10 130.36 54962.42 88888.00 2020-10-18 16:03:39.000 292 13985.35 130.29 54962.33 88888.00 2020-10-18 16:03:40.000 292 13984.99 130.28 54962.28 88888.00 2020-10-18 16:03:41.000 292 13985.60 130.27 54962.38 88888.00 2020-10-18 16:03:42.000 292 13985.22 130.48 54962.23 88888.00 2020-10-18 16:03:43.000 292 13985.68 130.31 54962.36 88888.00 2020-10-18 16:03:44.000 292 13985.35 130.62 54962.22 88888.00 2020-10-18 16:03:45.000 292 13985.37 130.32 54962.27 88888.00 2020-10-18 16:03:46.000 292 13987.38 132.80 54960.06 88888.00 2020-10-18 16:03:47.000 292 13985.54 130.61 54962.37 88888.00 2020-10-18 16:03:48.000 292 13985.10 130.68 54962.29 88888.00 2020-10-18 16:03:49.000 292 13987.26 132.67 54960.10 88888.00 2020-10-18 16:03:50.000 292 13985.26 130.54 54962.42 88888.00 2020-10-18 16:03:51.000 292 13987.33 133.02 54960.07 88888.00 2020-10-18 16:03:52.000 292 13985.15 130.54 54962.38 88888.00 2020-10-18 16:03:53.000 292 13985.31 130.45 54962.54 88888.00 2020-10-18 16:03:54.000 292 13985.24 130.48 54962.17 88888.00 2020-10-18 16:03:55.000 292 13985.25 130.53 54962.28 88888.00 2020-10-18 16:03:56.000 292 13985.59 130.51 54962.64 88888.00 2020-10-18 16:03:57.000 292 13985.57 130.66 54962.40 88888.00 2020-10-18 16:03:58.000 292 13985.71 130.44 54962.31 88888.00 2020-10-18 16:03:59.000 292 13985.50 130.73 54962.08 88888.00 2020-10-18 16:04:00.000 292 13985.50 132.20 54959.25 88888.00 2020-10-18 16:04:01.000 292 13987.58 132.75 54962.33 88888.00 2020-10-18 16:04:02.000 292 13985.46 130.87 54962.35 88888.00 2020-10-18 16:04:03.000 292 13985.31 130.56 54962.28 88888.00 2020-10-18 16:04:04.000 292 13985.42 130.42 54962.43 88888.00 2020-10-18 16:04:05.000 292 13985.30 130.59 54962.28 88888.00 2020-10-18 16:04:06.000 292 13987.92 132.76 54960.13 88888.00 2020-10-18 16:04:07.000 292 13985.16 130.91 54962.38 88888.00 2020-10-18 16:04:08.000 292 13985.51 130.66 54962.35 88888.00 2020-10-18 16:04:09.000 292 13985.39 130.48 54962.38 88888.00 2020-10-18 16:04:10.000 292 13985.36 130.54 54962.24 88888.00 2020-10-18 16:04:11.000 292 13985.63 130.61 54962.36 88888.00 2020-10-18 16:04:12.000 292 13985.29 130.58 54962.30 88888.00 2020-10-18 16:04:13.000 292 13985.86 130.45 54962.47 88888.00 2020-10-18 16:04:14.000 292 13985.71 130.61 54962.20 88888.00 2020-10-18 16:04:15.000 292 13985.76 130.54 54962.44 88888.00 2020-10-18 16:04:16.000 292 13985.63 130.49 54962.56 88888.00 2020-10-18 16:04:17.000 292 13987.95 132.94 54960.30 88888.00 2020-10-18 16:04:18.000 292 13985.36 130.78 54962.55 88888.00 2020-10-18 16:04:19.000 292 13985.67 131.04 54962.49 88888.00 2020-10-18 16:04:20.000 292 13985.26 130.88 54962.60 88888.00 2020-10-18 16:04:21.000 292 13985.66 130.87 54962.32 88888.00 2020-10-18 16:04:22.000 292 13985.76 130.66 54962.25 88888.00 2020-10-18 16:04:23.000 292 13987.84 133.01 54960.51 88888.00 2020-10-18 16:04:24.000 292 13985.37 130.95 54962.42 88888.00 2020-10-18 16:04:25.000 292 13985.46 130.92 54962.40 88888.00 2020-10-18 16:04:26.000 292 13985.46 130.77 54962.44 88888.00 2020-10-18 16:04:27.000 292 13985.60 131.02 54962.50 88888.00 2020-10-18 16:04:28.000 292 13985.15 131.03 54962.56 88888.00 2020-10-18 16:04:29.000 292 13985.34 131.00 54962.38 88888.00 2020-10-18 16:04:30.000 292 13985.12 130.89 54962.33 88888.00 2020-10-18 16:04:31.000 292 13985.29 131.02 54962.48 88888.00 2020-10-18 16:04:32.000 292 13987.40 133.31 54960.10 88888.00 2020-10-18 16:04:33.000 292 13985.48 130.98 54962.40 88888.00 2020-10-18 16:04:34.000 292 13985.29 130.93 54962.44 88888.00 2020-10-18 16:04:35.000 292 13985.59 131.40 54962.50 88888.00 2020-10-18 16:04:36.000 292 13985.36 131.00 54962.46 88888.00 2020-10-18 16:04:37.000 292 13985.09 130.99 54962.36 88888.00 2020-10-18 16:04:38.000 292 13987.50 133.39 54960.13 88888.00 2020-10-18 16:04:39.000 292 13985.03 131.07 54962.64 88888.00 2020-10-18 16:04:40.000 292 13985.25 130.86 54962.73 88888.00 2020-10-18 16:04:41.000 292 13985.03 130.81 54962.55 88888.00 2020-10-18 16:04:42.000 292 13985.19 130.69 54962.74 88888.00 2020-10-18 16:04:43.000 292 13984.84 130.67 54962.96 88888.00 2020-10-18 16:04:44.000 292 13985.15 130.71 54962.79 88888.00 2020-10-18 16:04:45.000 292 13984.65 130.77 54962.79 88888.00 2020-10-18 16:04:46.000 292 13985.08 130.67 54962.87 88888.00 2020-10-18 16:04:47.000 292 13984.74 130.86 54962.71 88888.00 2020-10-18 16:04:48.000 292 13984.87 130.88 54962.73 88888.00 2020-10-18 16:04:49.000 292 13985.08 130.87 54962.83 88888.00 2020-10-18 16:04:50.000 292 13984.71 130.86 54962.75 88888.00 2020-10-18 16:04:51.000 292 13985.06 130.84 54962.71 88888.00 2020-10-18 16:04:52.000 292 13985.09 130.94 54962.71 88888.00 2020-10-18 16:04:53.000 292 13985.10 130.73 54962.90 88888.00 2020-10-18 16:04:54.000 292 13984.58 131.05 54962.74 88888.00 2020-10-18 16:04:55.000 292 13987.04 133.03 54960.66 88888.00 2020-10-18 16:04:56.000 292 13984.62 130.76 54962.73 88888.00 2020-10-18 16:04:57.000 292 13984.65 130.71 54962.77 88888.00 2020-10-18 16:04:58.000 292 13984.80 130.92 54962.66 88888.00 2020-10-18 16:04:59.000 292 13984.68 130.95 54962.79 88888.00 2020-10-18 16:05:00.000 292 13984.49 130.98 54962.78 88888.00 2020-10-18 16:05:01.000 292 13986.72 133.24 54960.56 88888.00 2020-10-18 16:05:02.000 292 13985.41 130.98 54962.78 88888.00 2020-10-18 16:05:03.000 292 13984.74 130.92 54962.55 88888.00 2020-10-18 16:05:04.000 292 13984.53 130.83 54962.87 88888.00 2020-10-18 16:05:05.000 292 13984.47 130.86 54962.70 88888.00 2020-10-18 16:05:06.000 292 13984.70 130.92 54962.75 88888.00 2020-10-18 16:05:07.000 292 13985.00 130.96 54962.64 88888.00 2020-10-18 16:05:08.000 292 13985.11 130.83 54962.78 88888.00 2020-10-18 16:05:09.000 292 13984.23 130.92 54962.68 88888.00 2020-10-18 16:05:10.000 292 13984.46 130.81 54962.83 88888.00 2020-10-18 16:05:11.000 292 13984.66 130.94 54962.76 88888.00 2020-10-18 16:05:12.000 292 13984.49 130.95 54962.52 88888.00 2020-10-18 16:05:13.000 292 13984.56 130.89 54962.68 88888.00 2020-10-18 16:05:14.000 292 13984.83 130.73 54962.71 88888.00 2020-10-18 16:05:15.000 292 13984.44 131.12 54962.77 88888.00 2020-10-18 16:05:16.000 292 13984.41 130.87 54962.70 88888.00 2020-10-18 16:05:17.000 292 13984.67 131.16 54962.57 88888.00 2020-10-18 16:05:18.000 292 13984.51 131.01 54962.52 88888.00 2020-10-18 16:05:19.000 292 13984.82 130.95 54962.58 88888.00 2020-10-18 16:05:20.000 292 13984.79 130.85 54962.75 88888.00 2020-10-18 16:05:21.000 292 13984.66 131.32 54962.59 88888.00 2020-10-18 16:05:22.000 292 13984.65 131.04 54962.71 88888.00 2020-10-18 16:05:23.000 292 13984.92 131.17 54962.93 88888.00 2020-10-18 16:05:24.000 292 13984.42 131.10 54962.73 88888.00 2020-10-18 16:05:25.000 292 13984.35 130.99 54962.70 88888.00 2020-10-18 16:05:26.000 292 13986.53 133.08 54961.53 88888.00 2020-10-18 16:05:27.000 292 13984.42 131.12 54962.69 88888.00 2020-10-18 16:05:28.000 292 13984.57 131.11 54962.52 88888.00 2020-10-18 16:05:29.000 292 13984.34 131.08 54962.58 88888.00 2020-10-18 16:05:30.000 292 13984.61 131.02 54962.46 88888.00 2020-10-18 16:05:31.000 292 13986.75 133.28 54960.51 88888.00 2020-10-18 16:05:32.000 292 13984.85 131.11 54962.77 88888.00 2020-10-18 16:05:33.000 292 13984.63 130.92 54962.33 88888.00 2020-10-18 16:05:34.000 292 13984.91 131.09 54962.53 88888.00 2020-10-18 16:05:35.000 292 13984.55 130.92 54962.59 88888.00 2020-10-18 16:05:36.000 292 13984.65 131.17 54962.63 88888.00 2020-10-18 16:05:37.000 292 13984.35 131.05 54962.49 88888.00 2020-10-18 16:05:38.000 292 13984.47 130.84 54962.64 88888.00 2020-10-18 16:05:39.000 292 13986.70 133.00 54960.32 88888.00 2020-10-18 16:05:40.000 292 13984.42 130.95 54962.60 88888.00 2020-10-18 16:05:41.000 292 13984.42 131.22 54962.52 88888.00 2020-10-18 16:05:42.000 292 13984.41 130.89 54962.60 88888.00 2020-10-18 16:05:43.000 292 13984.27 131.05 54962.66 88888.00 2020-10-18 16:05:44.000 292 13984.67 130.90 54962.47 88888.00 2020-10-18 16:05:45.000 292 13986.72 133.18 54960.41 88888.00 2020-10-18 16:05:46.000 292 13984.22 131.07 54962.40 88888.00 2020-10-18 16:05:47.000 292 13984.14 130.87 54962.59 88888.00 2020-10-18 16:05:48.000 292 13984.32 131.11 54962.57 88888.00 2020-10-18 16:05:49.000 292 13984.50 130.92 54962.49 88888.00 2020-10-18 16:05:50.000 292 13984.59 130.78 54962.63 88888.00 2020-10-18 16:05:51.000 292 13984.19 130.89 54962.59 88888.00 2020-10-18 16:05:52.000 292 13984.09 130.68 54962.40 88888.00 2020-10-18 16:05:53.000 292 13984.45 130.87 54962.59 88888.00 2020-10-18 16:05:54.000 292 13984.86 130.87 54962.44 88888.00 2020-10-18 16:05:55.000 292 13984.29 130.85 54962.63 88888.00 2020-10-18 16:05:56.000 292 13984.90 130.86 54962.42 88888.00 2020-10-18 16:05:57.000 292 13984.22 130.78 54962.41 88888.00 2020-10-18 16:05:58.000 292 13984.24 130.92 54962.50 88888.00 2020-10-18 16:05:59.000 292 13984.40 131.29 54962.61 88888.00 2020-10-18 16:06:00.000 292 13984.11 130.90 54962.44 88888.00 2020-10-18 16:06:01.000 292 13984.42 130.68 54962.54 88888.00 2020-10-18 16:06:02.000 292 13984.57 130.78 54962.47 88888.00 2020-10-18 16:06:03.000 292 13984.29 130.92 54962.56 88888.00 2020-10-18 16:06:04.000 292 13984.40 131.11 54962.32 88888.00 2020-10-18 16:06:05.000 292 13984.29 131.30 54962.34 88888.00 2020-10-18 16:06:06.000 292 13984.30 130.95 54962.56 88888.00 2020-10-18 16:06:07.000 292 13984.16 131.02 54962.35 88888.00 2020-10-18 16:06:08.000 292 13984.40 131.03 54962.55 88888.00 2020-10-18 16:06:09.000 292 13983.98 131.12 54962.44 88888.00 2020-10-18 16:06:10.000 292 13986.34 133.24 54960.26 88888.00 2020-10-18 16:06:11.000 292 13983.92 131.04 54962.41 88888.00 2020-10-18 16:06:12.000 292 13984.19 131.18 54962.43 88888.00 2020-10-18 16:06:13.000 292 13984.05 131.00 54962.44 88888.00 2020-10-18 16:06:14.000 292 13984.90 130.97 54962.50 88888.00 2020-10-18 16:06:15.000 292 13984.14 131.00 54962.08 88888.00 2020-10-18 16:06:16.000 292 13986.37 133.24 54960.07 88888.00 2020-10-18 16:06:17.000 292 13984.01 130.88 54962.33 88888.00 2020-10-18 16:06:18.000 292 13984.14 131.02 54962.38 88888.00 2020-10-18 16:06:19.000 292 13983.86 131.04 54962.32 88888.00 2020-10-18 16:06:20.000 292 13984.36 130.87 54962.34 88888.00 2020-10-18 16:06:21.000 292 13984.47 131.08 54962.13 88888.00 2020-10-18 16:06:22.000 292 13984.22 130.87 54962.31 88888.00 2020-10-18 16:06:23.000 292 13984.28 131.17 54962.12 88888.00 2020-10-18 16:06:24.000 292 13984.63 131.05 54962.22 88888.00 2020-10-18 16:06:25.000 292 13984.25 131.03 54962.39 88888.00 2020-10-18 16:06:26.000 292 13984.17 131.10 54962.29 88888.00 2020-10-18 16:06:27.000 292 13984.04 131.30 54962.49 88888.00 2020-10-18 16:06:28.000 292 13984.28 131.11 54962.20 88888.00 2020-10-18 16:06:29.000 292 13984.70 131.11 54962.32 88888.00 2020-10-18 16:06:30.000 292 13987.66 133.68 54960.06 88888.00 2020-10-18 16:06:31.000 292 13985.22 131.11 54962.14 88888.00 2020-10-18 16:06:32.000 292 13984.24 131.11 54962.32 88888.00 2020-10-18 16:06:33.000 292 13984.57 130.92 54962.19 88888.00 2020-10-18 16:06:34.000 292 13984.63 131.07 54962.28 88888.00 2020-10-18 16:06:35.000 292 13984.23 131.04 54962.32 88888.00 2020-10-18 16:06:36.000 292 13986.39 133.35 54960.06 88888.00 2020-10-18 16:06:37.000 292 13984.16 131.10 54962.36 88888.00 2020-10-18 16:06:38.000 292 13984.51 130.98 54962.30 88888.00 2020-10-18 16:06:39.000 292 13984.55 131.79 54962.24 88888.00 2020-10-18 16:06:40.000 292 13984.12 131.31 54962.21 88888.00 2020-10-18 16:06:41.000 292 13984.35 131.30 54962.27 88888.00 2020-10-18 16:06:42.000 292 13984.35 131.12 54962.45 88888.00 2020-10-18 16:06:43.000 292 13984.52 131.28 54962.13 88888.00 2020-10-18 16:06:44.000 292 13984.67 131.38 54962.16 88888.00 2020-10-18 16:06:45.000 292 13984.28 131.21 54962.04 88888.00 2020-10-18 16:06:46.000 292 13984.36 131.30 54962.14 88888.00 2020-10-18 16:06:47.000 292 13984.29 131.16 54962.22 88888.00 2020-10-18 16:06:48.000 292 13984.09 131.17 54962.22 88888.00 2020-10-18 16:06:49.000 292 13984.30 131.24 54962.19 88888.00 2020-10-18 16:06:50.000 292 13984.62 131.39 54962.26 88888.00 2020-10-18 16:06:51.000 292 13984.62 131.16 54962.21 88888.00 2020-10-18 16:06:52.000 292 13984.16 131.05 54962.45 88888.00 2020-10-18 16:06:53.000 292 13984.09 131.16 54962.23 88888.00 2020-10-18 16:06:54.000 292 13984.41 131.23 54962.21 88888.00 2020-10-18 16:06:55.000 292 13984.55 131.09 54962.03 88888.00 2020-10-18 16:06:56.000 292 13984.66 130.97 54962.27 88888.00 2020-10-18 16:06:57.000 292 13984.26 131.04 54962.18 88888.00 2020-10-18 16:06:58.000 292 13984.25 131.14 54962.12 88888.00 2020-10-18 16:06:59.000 292 13984.91 131.07 54962.14 88888.00 2020-10-18 16:07:00.000 292 13984.28 130.91 54962.15 88888.00 2020-10-18 16:07:01.000 292 13986.52 133.24 54959.90 88888.00 2020-10-18 16:07:02.000 292 13984.60 130.94 54962.11 88888.00 2020-10-18 16:07:03.000 292 13984.16 131.08 54962.05 88888.00 2020-10-18 16:07:04.000 292 13984.77 131.04 54962.05 88888.00 2020-10-18 16:07:05.000 292 13984.59 131.05 54962.09 88888.00 2020-10-18 16:07:06.000 292 13984.46 131.17 54962.08 88888.00 2020-10-18 16:07:07.000 292 13986.60 133.25 54960.05 88888.00 2020-10-18 16:07:08.000 292 13984.61 130.98 54961.97 88888.00 2020-10-18 16:07:09.000 292 13984.12 131.20 54961.96 88888.00 2020-10-18 16:07:10.000 292 13984.28 130.86 54962.21 88888.00 2020-10-18 16:07:11.000 292 13984.35 130.96 54962.21 88888.00 2020-10-18 16:07:12.000 292 13984.28 130.89 54962.08 88888.00 2020-10-18 16:07:13.000 292 13984.21 131.02 54962.17 88888.00 2020-10-18 16:07:14.000 292 13984.60 131.12 54962.07 88888.00 2020-10-18 16:07:15.000 292 13984.57 131.04 54961.93 88888.00 2020-10-18 16:07:16.000 292 13984.55 131.19 54961.99 88888.00 2020-10-18 16:07:17.000 292 13984.56 131.01 54962.05 88888.00 2020-10-18 16:07:18.000 292 13984.22 131.02 54961.95 88888.00 2020-10-18 16:07:19.000 292 13984.25 131.26 54961.82 88888.00 2020-10-18 16:07:20.000 292 13984.37 131.18 54962.01 88888.00 2020-10-18 16:07:21.000 292 13984.72 131.17 54962.08 88888.00 2020-10-18 16:07:22.000 292 13984.41 131.42 54962.21 88888.00 2020-10-18 16:07:23.000 292 13984.62 131.42 54962.14 88888.00 2020-10-18 16:07:24.000 292 13984.41 131.17 54961.95 88888.00 2020-10-18 16:07:25.000 292 13984.45 131.09 54962.23 88888.00 2020-10-18 16:07:26.000 292 13984.65 131.15 54962.11 88888.00 2020-10-18 16:07:27.000 292 13986.45 133.29 54959.82 88888.00 2020-10-18 16:07:28.000 292 13984.53 131.16 54962.07 88888.00 2020-10-18 16:07:29.000 292 13984.36 131.35 54962.02 88888.00 2020-10-18 16:07:30.000 292 13984.49 131.42 54961.96 88888.00 2020-10-18 16:07:31.000 292 13984.43 131.26 54962.13 88888.00 2020-10-18 16:07:32.000 292 13984.78 131.27 54962.05 88888.00 2020-10-18 16:07:33.000 292 13986.51 133.31 54959.86 88888.00 2020-10-18 16:07:34.000 292 13984.38 131.13 54962.07 88888.00 2020-10-18 16:07:35.000 292 13984.52 131.23 54962.13 88888.00 2020-10-18 16:07:36.000 292 13984.56 131.36 54962.30 88888.00 2020-10-18 16:07:37.000 292 13984.62 131.30 54962.02 88888.00 2020-10-18 16:07:38.000 292 13985.07 131.24 54962.08 88888.00 2020-10-18 16:07:39.000 292 13984.33 131.37 54961.94 88888.00 2020-10-18 16:07:40.000 292 13984.55 131.22 54961.94 88888.00 2020-10-18 16:07:41.000 292 13984.29 131.04 54962.08 88888.00 2020-10-18 16:07:42.000 292 13984.39 131.20 54962.02 88888.00 2020-10-18 16:07:43.000 292 13984.60 131.19 54962.11 88888.00 2020-10-18 16:07:44.000 292 13984.45 131.24 54962.06 88888.00 2020-10-18 16:07:45.000 292 13984.47 131.21 54962.21 88888.00 2020-10-18 16:07:46.000 292 13984.84 131.27 54961.94 88888.00 2020-10-18 16:07:47.000 292 13984.29 131.17 54962.36 88888.00 2020-10-18 16:07:48.000 292 13984.29 131.18 54962.14 88888.00 2020-10-18 16:07:49.000 292 13984.35 131.14 54962.08 88888.00 2020-10-18 16:07:50.000 292 13984.19 131.48 54962.03 88888.00 2020-10-18 16:07:51.000 292 13984.20 131.55 54962.38 88888.00 2020-10-18 16:07:52.000 292 13984.44 131.10 54962.43 88888.00 2020-10-18 16:07:53.000 292 13984.19 131.19 54962.13 88888.00 2020-10-18 16:07:54.000 292 13984.31 131.20 54962.08 88888.00 2020-10-18 16:07:55.000 292 13984.32 130.89 54962.24 88888.00 2020-10-18 16:07:56.000 292 13984.88 131.10 54962.20 88888.00 2020-10-18 16:07:57.000 292 13984.15 131.18 54960.11 88888.00 2020-10-18 16:07:58.000 292 13986.60 132.23 54962.04 88888.00 2020-10-18 16:07:59.000 292 13984.03 131.02 54962.09 88888.00 2020-10-18 16:08:00.000 292 13984.21 130.86 54962.35 88888.00 2020-10-18 16:08:01.000 292 13984.65 131.03 54962.08 88888.00 2020-10-18 16:08:02.000 292 13984.49 130.93 54962.30 88888.00 2020-10-18 16:08:03.000 292 13986.54 133.22 54959.89 88888.00 2020-10-18 16:08:04.000 292 13984.13 130.80 54962.33 88888.00 2020-10-18 16:08:05.000 292 13984.51 130.70 54962.28 88888.00 2020-10-18 16:08:06.000 292 13984.35 130.77 54962.05 88888.00 2020-10-18 16:08:07.000 292 13984.24 130.92 54962.18 88888.00 2020-10-18 16:08:08.000 292 13984.50 130.98 54962.22 88888.00 2020-10-18 16:08:09.000 292 13984.09 130.82 54962.03 88888.00 2020-10-18 16:08:10.000 292 13984.78 131.15 54962.13 88888.00 2020-10-18 16:08:11.000 292 13984.50 131.25 54961.81 88888.00 2020-10-18 16:08:12.000 292 13984.62 130.95 54962.15 88888.00 2020-10-18 16:08:13.000 292 13984.30 130.97 54962.22 88888.00 2020-10-18 16:08:14.000 292 13984.63 131.01 54962.19 88888.00 2020-10-18 16:08:15.000 292 13984.18 131.21 54962.25 88888.00 2020-10-18 16:08:16.000 292 13985.96 133.99 54959.85 88888.00 2020-10-18 16:08:17.000 292 13986.44 131.01 54962.19 88888.00 2020-10-18 16:08:18.000 292 13984.41 131.07 54962.20 88888.00 2020-10-18 16:08:19.000 292 13984.18 130.95 54962.33 88888.00 2020-10-18 16:08:20.000 292 13984.38 130.97 54962.15 88888.00 2020-10-18 16:08:21.000 292 13984.53 130.98 54962.04 88888.00 2020-10-18 16:08:22.000 292 13986.42 133.11 54959.92 88888.00 2020-10-18 16:08:23.000 292 13984.15 130.71 54962.17 88888.00 2020-10-18 16:08:24.000 292 13984.48 130.88 54962.27 88888.00 2020-10-18 16:08:25.000 292 13984.33 130.99 54962.25 88888.00 2020-10-18 16:08:26.000 292 13984.97 131.06 54962.25 88888.00 2020-10-18 16:08:27.000 292 13984.31 130.89 54962.40 88888.00 2020-10-18 16:08:28.000 292 13984.81 131.01 54962.09 88888.00 2020-10-18 16:08:29.000 292 13984.41 130.88 54962.33 88888.00 2020-10-18 16:08:30.000 292 13984.79 130.81 54962.12 88888.00 2020-10-18 16:08:31.000 292 13984.93 131.05 54962.39 88888.00 2020-10-18 16:08:32.000 292 13984.72 131.00 54962.24 88888.00 2020-10-18 16:08:33.000 292 13984.39 130.71 54962.31 88888.00 2020-10-18 16:08:34.000 292 13984.38 131.25 54962.40 88888.00 2020-10-18 16:08:35.000 292 13984.66 131.28 54962.27 88888.00 2020-10-18 16:08:36.000 292 13984.55 131.11 54962.11 88888.00 2020-10-18 16:08:37.000 292 13984.60 130.97 54962.30 88888.00 2020-10-18 16:08:38.000 292 13984.97 130.91 54962.36 88888.00 2020-10-18 16:08:39.000 292 13984.60 130.93 54962.24 88888.00 2020-10-18 16:08:40.000 292 13984.84 130.92 54962.40 88888.00 2020-10-18 16:08:41.000 292 13984.70 130.60 54962.09 88888.00 2020-10-18 16:08:42.000 292 13984.58 130.92 54962.21 88888.00 2020-10-18 16:08:43.000 292 13984.70 130.91 54962.60 88888.00 2020-10-18 16:08:44.000 292 13984.97 130.86 54962.39 88888.00 2020-10-18 16:08:45.000 292 13984.41 130.81 54962.24 88888.00 2020-10-18 16:08:46.000 292 13984.27 130.93 54962.35 88888.00 2020-10-18 16:08:47.000 292 13986.82 133.32 54960.33 88888.00 2020-10-18 16:08:48.000 292 13984.59 131.00 54962.39 88888.00 2020-10-18 16:08:49.000 292 13986.76 133.15 54960.15 88888.00 2020-10-18 16:08:50.000 292 13984.69 130.92 54962.30 88888.00 2020-10-18 16:08:51.000 292 13984.72 131.14 54962.29 88888.00 2020-10-18 16:08:52.000 292 13984.89 130.85 54962.41 88888.00 2020-10-18 16:08:53.000 292 13984.84 130.98 54962.38 88888.00 2020-10-18 16:08:54.000 292 13984.94 130.97 54962.24 88888.00 2020-10-18 16:08:55.000 292 13984.90 130.98 54962.56 88888.00 2020-10-18 16:08:56.000 292 13985.15 130.98 54962.48 88888.00 2020-10-18 16:08:57.000 292 13985.04 131.05 54962.35 88888.00 2020-10-18 16:08:58.000 292 13985.10 131.02 54962.36 88888.00 2020-10-18 16:08:59.000 292 13984.88 131.23 54962.38 88888.00 2020-10-18 16:09:00.000 292 13984.75 131.04 54962.52 88888.00 2020-10-18 16:09:01.000 292 13984.78 131.17 54962.48 88888.00 2020-10-18 16:09:02.000 292 13985.16 131.03 54962.50 88888.00 2020-10-18 16:09:03.000 292 13984.83 131.07 54962.32 88888.00 2020-10-18 16:09:04.000 292 13984.82 131.01 54962.58 88888.00 2020-10-18 16:09:05.000 292 13984.88 131.04 54962.46 88888.00 2020-10-18 16:09:06.000 292 13985.13 131.22 54962.42 88888.00 2020-10-18 16:09:07.000 292 13984.82 131.09 54962.51 88888.00 2020-10-18 16:09:08.000 292 13985.48 131.09 54962.51 88888.00 2020-10-18 16:09:09.000 292 13984.86 131.13 54962.55 88888.00 2020-10-18 16:09:10.000 292 13985.01 131.06 54962.45 88888.00 2020-10-18 16:09:11.000 292 13984.93 131.21 54962.42 88888.00 2020-10-18 16:09:12.000 292 13987.20 133.45 54960.19 88888.00 2020-10-18 16:09:13.000 292 13985.04 131.28 54962.47 88888.00 2020-10-18 16:09:14.000 292 13985.27 131.18 54962.50 88888.00 2020-10-18 16:09:15.000 292 13984.85 131.17 54962.59 88888.00 2020-10-18 16:09:16.000 292 13985.21 131.29 54962.40 88888.00 2020-10-18 16:09:17.000 292 13985.28 131.46 54961.21 88888.00 2020-10-18 16:09:18.000 292 13987.05 133.40 54961.75 88888.00 2020-10-18 16:09:19.000 292 13984.97 131.08 54962.58 88888.00 2020-10-18 16:09:20.000 292 13985.03 131.16 54962.54 88888.00 2020-10-18 16:09:21.000 292 13984.93 131.46 54962.50 88888.00 2020-10-18 16:09:22.000 292 13984.80 131.14 54962.58 88888.00 2020-10-18 16:09:23.000 292 13987.05 133.44 54960.26 88888.00 2020-10-18 16:09:24.000 292 13984.98 131.17 54962.61 88888.00 2020-10-18 16:09:25.000 292 13984.90 131.26 54962.53 88888.00 2020-10-18 16:09:26.000 292 13985.28 131.29 54962.52 88888.00 2020-10-18 16:09:27.000 292 13985.21 131.21 54962.50 88888.00 2020-10-18 16:09:28.000 292 13984.93 130.97 54962.56 88888.00 2020-10-18 16:09:29.000 292 13984.85 131.15 54962.80 88888.00 2020-10-18 16:09:30.000 292 13984.90 131.23 54962.64 88888.00 2020-10-18 16:09:31.000 292 13984.94 131.28 54962.67 88888.00 2020-10-18 16:09:32.000 292 13985.35 131.34 54962.67 88888.00 2020-10-18 16:09:33.000 292 13985.06 131.21 54962.62 88888.00 2020-10-18 16:09:34.000 292 13985.01 131.16 54962.54 88888.00 2020-10-18 16:09:35.000 292 13985.04 131.20 54962.68 88888.00 2020-10-18 16:09:36.000 292 13985.20 131.04 54962.50 88888.00 2020-10-18 16:09:37.000 292 13985.10 131.27 54962.71 88888.00 2020-10-18 16:09:38.000 292 13985.26 131.33 54962.52 88888.00 2020-10-18 16:09:39.000 292 13985.37 131.30 54962.74 88888.00 2020-10-18 16:09:40.000 292 13985.49 131.13 54962.70 88888.00 2020-10-18 16:09:41.000 292 13985.07 131.27 54962.64 88888.00 2020-10-18 16:09:42.000 292 13985.17 131.32 54962.74 88888.00 2020-10-18 16:09:43.000 292 13987.35 133.61 54960.35 88888.00 2020-10-18 16:09:44.000 292 13985.39 131.36 54962.71 88888.00 2020-10-18 16:09:45.000 292 13985.10 131.43 54962.58 88888.00 2020-10-18 16:09:46.000 292 13985.04 131.68 54962.61 88888.00 2020-10-18 16:09:47.000 292 13985.10 131.44 54962.62 88888.00 2020-10-18 16:09:48.000 292 13985.34 131.44 54962.57 88888.00 2020-10-18 16:09:49.000 292 13987.36 133.63 54960.28 88888.00 2020-10-18 16:09:50.000 292 13985.49 131.38 54962.64 88888.00 2020-10-18 16:09:51.000 292 13985.16 131.63 54962.66 88888.00 2020-10-18 16:09:52.000 292 13985.31 131.88 54962.54 88888.00 2020-10-18 16:09:53.000 292 13985.20 131.38 54959.03 88888.00 2020-10-18 16:09:54.000 292 13987.25 133.93 54961.51 88888.00 2020-10-18 16:09:55.000 292 13985.35 131.62 54962.40 88888.00 2020-10-18 16:09:56.000 292 13985.25 131.36 54962.59 88888.00 2020-10-18 16:09:57.000 292 13987.42 133.93 54960.39 88888.00 2020-10-18 16:09:58.000 292 13985.38 131.60 54962.72 88888.00 2020-10-18 16:09:59.000 292 13985.12 131.60 54962.68 88888.00 2020-10-18 16:10:00.000 292 13986.08 131.54 54962.66 88888.00 2020-10-18 16:10:01.000 292 13985.13 131.48 54962.73 88888.00 2020-10-18 16:10:02.000 292 13985.25 131.46 54962.59 88888.00 2020-10-18 16:10:03.000 292 13985.17 131.40 54962.61 88888.00 2020-10-18 16:10:04.000 292 13985.89 131.52 54962.69 88888.00 2020-10-18 16:10:05.000 292 13984.94 131.45 54962.64 88888.00 2020-10-18 16:10:06.000 292 13985.80 131.31 54963.01 88888.00 2020-10-18 16:10:07.000 292 13985.24 131.54 54962.67 88888.00 2020-10-18 16:10:08.000 292 13985.30 131.45 54962.73 88888.00 2020-10-18 16:10:09.000 292 13984.98 131.49 54962.69 88888.00 2020-10-18 16:10:10.000 292 13985.09 131.25 54962.84 88888.00 2020-10-18 16:10:11.000 292 13985.67 131.64 54962.82 88888.00 2020-10-18 16:10:12.000 292 13985.37 131.51 54962.82 88888.00 2020-10-18 16:10:13.000 292 13985.26 131.53 54962.60 88888.00 2020-10-18 16:10:14.000 292 13985.71 131.77 54962.80 88888.00 2020-10-18 16:10:15.000 292 13985.60 131.23 54962.79 88888.00 2020-10-18 16:10:16.000 292 13985.29 131.58 54962.96 88888.00 2020-10-18 16:10:17.000 292 13985.92 131.48 54962.81 88888.00 2020-10-18 16:10:18.000 292 13985.35 131.54 54962.79 88888.00 2020-10-18 16:10:19.000 292 13985.61 131.55 54963.02 88888.00 2020-10-18 16:10:20.000 292 13985.48 131.85 54962.79 88888.00 2020-10-18 16:10:21.000 292 13985.47 131.72 54962.93 88888.00 2020-10-18 16:10:22.000 292 13987.72 133.80 54960.45 88888.00 2020-10-18 16:10:23.000 292 13985.33 131.61 54962.87 88888.00 2020-10-18 16:10:24.000 292 13985.44 131.42 54962.90 88888.00 2020-10-18 16:10:25.000 292 13985.88 131.50 54962.92 88888.00 2020-10-18 16:10:26.000 292 13985.47 131.52 54962.73 88888.00 2020-10-18 16:10:27.000 292 13985.67 131.61 54962.73 88888.00 2020-10-18 16:10:28.000 292 13987.85 133.74 54960.57 88888.00 2020-10-18 16:10:29.000 292 13985.35 131.55 54962.71 88888.00 2020-10-18 16:10:30.000 292 13985.73 131.56 54962.71 88888.00 2020-10-18 16:10:31.000 292 13985.68 131.26 54962.93 88888.00 2020-10-18 16:10:32.000 292 13985.50 131.42 54962.76 88888.00 2020-10-18 16:10:33.000 292 13985.74 131.77 54962.77 88888.00 2020-10-18 16:10:34.000 292 13985.79 131.38 54962.75 88888.00 2020-10-18 16:10:35.000 292 13985.92 131.36 54963.00 88888.00 2020-10-18 16:10:36.000 292 13987.80 133.65 54960.55 88888.00 2020-10-18 16:10:37.000 292 13985.22 131.59 54962.85 88888.00 2020-10-18 16:10:38.000 292 13985.33 131.42 54962.84 88888.00 2020-10-18 16:10:39.000 292 13985.49 131.42 54963.07 88888.00 2020-10-18 16:10:40.000 292 13985.93 131.68 54962.77 88888.00 2020-10-18 16:10:41.000 292 13985.56 131.61 54962.83 88888.00 2020-10-18 16:10:42.000 292 13985.39 131.51 54962.88 88888.00 2020-10-18 16:10:43.000 292 13986.03 131.59 54962.59 88888.00 2020-10-18 16:10:44.000 292 13985.39 131.53 54962.76 88888.00 2020-10-18 16:10:45.000 292 13985.72 131.39 54962.98 88888.00 2020-10-18 16:10:46.000 292 13985.30 131.62 54962.68 88888.00 2020-10-18 16:10:47.000 292 13985.48 131.31 54962.87 88888.00 2020-10-18 16:10:48.000 292 13985.38 131.57 54962.81 88888.00 2020-10-18 16:10:49.000 292 13985.88 131.67 54962.69 88888.00 2020-10-18 16:10:50.000 292 13985.41 131.27 54962.80 88888.00 2020-10-18 16:10:51.000 292 13985.80 131.45 54962.72 88888.00 2020-10-18 16:10:52.000 292 13985.66 131.54 54962.75 88888.00 2020-10-18 16:10:53.000 292 13985.78 131.64 54962.81 88888.00 2020-10-18 16:10:54.000 292 13985.35 131.61 54962.72 88888.00 2020-10-18 16:10:55.000 292 13985.56 131.66 54962.83 88888.00 2020-10-18 16:10:56.000 292 13985.63 131.50 54962.89 88888.00 2020-10-18 16:10:57.000 292 13985.71 131.44 54962.91 88888.00 2020-10-18 16:10:58.000 292 13985.53 131.46 54962.72 88888.00 2020-10-18 16:10:59.000 292 13987.38 133.52 54960.37 88888.00 2020-10-18 16:11:00.000 292 13985.23 131.48 54962.84 88888.00 2020-10-18 16:11:01.000 292 13985.50 131.56 54962.84 88888.00 2020-10-18 16:11:02.000 292 13985.68 131.71 54962.73 88888.00 2020-10-18 16:11:03.000 292 13985.36 131.32 54962.82 88888.00 2020-10-18 16:11:04.000 292 13985.16 131.36 54962.83 88888.00 2020-10-18 16:11:05.000 292 13987.53 133.69 54960.57 88888.00 2020-10-18 16:11:06.000 292 13985.52 131.75 54962.75 88888.00 2020-10-18 16:11:07.000 292 13985.47 131.38 54962.91 88888.00 2020-10-18 16:11:08.000 292 13985.75 131.33 54962.96 88888.00 2020-10-18 16:11:09.000 292 13985.52 131.72 54962.92 88888.00 2020-10-18 16:11:10.000 292 13985.09 131.55 54959.66 88888.00 2020-10-18 16:11:11.000 292 13987.61 133.62 54961.61 88888.00 2020-10-18 16:11:12.000 292 13985.16 131.36 54962.94 88888.00 2020-10-18 16:11:13.000 292 13985.80 131.38 54963.00 88888.00 2020-10-18 16:11:14.000 292 13985.39 131.52 54962.88 88888.00 2020-10-18 16:11:15.000 292 13986.04 131.80 54962.63 88888.00 2020-10-18 16:11:16.000 292 13987.72 133.73 54960.72 88888.00 2020-10-18 16:11:17.000 292 13985.69 131.17 54962.88 88888.00 2020-10-18 16:11:18.000 292 13985.47 131.33 54962.98 88888.00 2020-10-18 16:11:19.000 292 13985.66 131.38 54963.00 88888.00 2020-10-18 16:11:20.000 292 13985.66 131.99 54962.80 88888.00 2020-10-18 16:11:21.000 292 13985.24 131.54 54962.84 88888.00 2020-10-18 16:11:22.000 292 13985.29 131.48 54962.98 88888.00 2020-10-18 16:11:23.000 292 13985.31 131.41 54962.86 88888.00 2020-10-18 16:11:24.000 292 13985.48 131.55 54962.90 88888.00 2020-10-18 16:11:25.000 292 13985.67 131.60 54963.06 88888.00 2020-10-18 16:11:26.000 292 13985.31 131.73 54962.88 88888.00 2020-10-18 16:11:27.000 292 13985.60 131.43 54962.63 88888.00 2020-10-18 16:11:28.000 292 13985.54 131.56 54963.12 88888.00 2020-10-18 16:11:29.000 292 13985.60 131.66 54962.84 88888.00 2020-10-18 16:11:30.000 292 13985.74 132.04 54962.41 88888.00 2020-10-18 16:11:31.000 292 13985.82 131.80 54962.59 88888.00 2020-10-18 16:11:32.000 292 13985.74 132.03 54962.11 88888.00 2020-10-18 16:11:33.000 292 13985.91 132.05 54962.71 88888.00 2020-10-18 16:11:34.000 292 13985.77 132.01 54962.66 88888.00 2020-10-18 16:11:35.000 292 13985.84 132.30 54962.48 88888.00 2020-10-18 16:11:36.000 292 13985.77 132.11 54962.64 88888.00 2020-10-18 16:11:37.000 292 13985.80 132.02 54962.58 88888.00 2020-10-18 16:11:38.000 292 13985.89 131.98 54962.63 88888.00 2020-10-18 16:11:39.000 292 13985.84 132.14 54962.46 88888.00 2020-10-18 16:11:40.000 292 13985.68 132.31 54962.51 88888.00 2020-10-18 16:11:41.000 292 13986.86 134.21 54960.26 88888.00 2020-10-18 16:11:42.000 292 13986.24 132.05 54962.55 88888.00 2020-10-18 16:11:43.000 292 13985.76 131.88 54962.46 88888.00 2020-10-18 16:11:44.000 292 13985.83 132.20 54962.39 88888.00 2020-10-18 16:11:45.000 292 13986.04 132.40 54962.50 88888.00 2020-10-18 16:11:46.000 292 13986.23 131.98 54962.17 88888.00 2020-10-18 16:11:47.000 292 13987.84 134.28 54960.19 88888.00 2020-10-18 16:11:48.000 292 13985.89 131.99 54962.40 88888.00 2020-10-18 16:11:49.000 292 13986.02 132.23 54962.49 88888.00 2020-10-18 16:11:50.000 292 13986.04 132.14 54962.50 88888.00 2020-10-18 16:11:51.000 292 13985.98 132.07 54962.44 88888.00 2020-10-18 16:11:52.000 292 13986.08 132.43 54962.43 88888.00 2020-10-18 16:11:53.000 292 13985.91 132.05 54962.39 88888.00 2020-10-18 16:11:54.000 292 13987.94 134.31 54960.30 88888.00 2020-10-18 16:11:55.000 292 13985.87 131.85 54962.49 88888.00 2020-10-18 16:11:56.000 292 13985.61 132.11 54962.46 88888.00 2020-10-18 16:11:57.000 292 13985.88 132.11 54962.47 88888.00 2020-10-18 16:11:58.000 292 13986.03 131.92 54962.57 88888.00 2020-10-18 16:11:59.000 292 13985.68 132.14 54962.79 88888.00 2020-10-18 16:12:00.000 292 13987.71 133.91 54960.51 88888.00 2020-10-18 16:12:01.000 292 13985.96 131.68 54962.77 88888.00 2020-10-18 16:12:02.000 292 13985.35 131.61 54962.70 88888.00 2020-10-18 16:12:03.000 292 13985.63 131.63 54962.75 88888.00 2020-10-18 16:12:04.000 292 13985.54 131.73 54962.80 88888.00 2020-10-18 16:12:05.000 292 13985.41 131.90 54962.71 88888.00 2020-10-18 16:12:06.000 292 13985.58 131.69 54962.74 88888.00 2020-10-18 16:12:07.000 292 13985.77 132.09 54962.41 88888.00 2020-10-18 16:12:08.000 292 13985.29 131.65 54962.92 88888.00 2020-10-18 16:12:09.000 292 13985.54 131.74 54962.69 88888.00 2020-10-18 16:12:10.000 292 13985.68 131.66 54962.76 88888.00 2020-10-18 16:12:11.000 292 13985.79 131.80 54962.82 88888.00 2020-10-18 16:12:12.000 292 13985.71 131.80 54962.65 88888.00 2020-10-18 16:12:13.000 292 13985.70 131.69 54962.89 88888.00 2020-10-18 16:12:14.000 292 13985.62 131.79 54962.80 88888.00 2020-10-18 16:12:15.000 292 13985.65 131.76 54962.71 88888.00 2020-10-18 16:12:16.000 292 13985.47 131.71 54962.60 88888.00 2020-10-18 16:12:17.000 292 13985.24 131.62 54962.94 88888.00 2020-10-18 16:12:18.000 292 13985.72 131.73 54962.85 88888.00 2020-10-18 16:12:19.000 292 13985.56 131.74 54962.78 88888.00 2020-10-18 16:12:20.000 292 13985.40 131.79 54962.86 88888.00 2020-10-18 16:12:21.000 292 13985.40 131.79 54963.04 88888.00 2020-10-18 16:12:22.000 292 13985.45 131.73 54962.79 88888.00 2020-10-18 16:12:23.000 292 13985.67 131.70 54962.78 88888.00 2020-10-18 16:12:24.000 292 13985.71 131.60 54960.51 88888.00 2020-10-18 16:12:25.000 292 13988.00 133.68 54962.67 88888.00 2020-10-18 16:12:26.000 292 13985.48 131.70 54962.71 88888.00 2020-10-18 16:12:27.000 292 13985.55 131.53 54962.76 88888.00 2020-10-18 16:12:28.000 292 13985.54 131.56 54962.72 88888.00 2020-10-18 16:12:29.000 292 13985.59 131.69 54962.74 88888.00 2020-10-18 16:12:30.000 292 13987.58 133.72 54960.39 88888.00 2020-10-18 16:12:31.000 292 13986.06 131.60 54962.65 88888.00 2020-10-18 16:12:32.000 292 13985.60 131.70 54962.49 88888.00 2020-10-18 16:12:33.000 292 13985.59 131.55 54962.75 88888.00 2020-10-18 16:12:34.000 292 13985.51 131.63 54962.51 88888.00 2020-10-18 16:12:35.000 292 13985.48 131.55 54962.61 88888.00 2020-10-18 16:12:36.000 292 13985.40 131.26 54962.77 88888.00 2020-10-18 16:12:37.000 292 13985.55 131.60 54962.60 88888.00 2020-10-18 16:12:38.000 292 13987.49 133.80 54960.49 88888.00 2020-10-18 16:12:39.000 292 13985.61 131.55 54962.60 88888.00 2020-10-18 16:12:40.000 292 13985.48 131.37 54962.81 88888.00 2020-10-18 16:12:41.000 292 13985.61 131.30 54962.67 88888.00 2020-10-18 16:12:42.000 292 13985.89 131.60 54962.80 88888.00 2020-10-18 16:12:43.000 292 13985.48 131.81 54962.77 88888.00 2020-10-18 16:12:44.000 292 13987.46 133.68 54960.60 88888.00 2020-10-18 16:12:45.000 292 13985.48 131.40 54962.65 88888.00 2020-10-18 16:12:46.000 292 13985.44 131.71 54962.80 88888.00 2020-10-18 16:12:47.000 292 13985.85 131.57 54962.69 88888.00 2020-10-18 16:12:48.000 292 13985.52 131.47 54962.43 88888.00 2020-10-18 16:12:49.000 292 13985.79 131.30 54962.69 88888.00 2020-10-18 16:12:50.000 292 13985.55 131.37 54962.98 88888.00 2020-10-18 16:12:51.000 292 13985.54 131.58 54962.81 88888.00 2020-10-18 16:12:52.000 292 13985.64 131.62 54962.76 88888.00 2020-10-18 16:12:53.000 292 13985.52 131.30 54962.89 88888.00 2020-10-18 16:12:54.000 292 13985.53 131.72 54962.81 88888.00 2020-10-18 16:12:55.000 292 13985.85 131.48 54962.91 88888.00 2020-10-18 16:12:56.000 292 13985.66 131.42 54962.72 88888.00 2020-10-18 16:12:57.000 292 13985.66 131.48 54962.69 88888.00 2020-10-18 16:12:58.000 292 13985.53 131.39 54962.80 88888.00 2020-10-18 16:12:59.000 292 13985.49 131.42 54962.75 88888.00 2020-10-18 16:13:00.000 292 13985.64 131.48 54962.79 88888.00 2020-10-18 16:13:01.000 292 13985.80 131.49 54962.77 88888.00 2020-10-18 16:13:02.000 292 13985.70 131.78 54962.09 88888.00 2020-10-18 16:13:03.000 292 13985.50 131.63 54962.80 88888.00 2020-10-18 16:13:04.000 292 13985.64 131.48 54962.71 88888.00 2020-10-18 16:13:05.000 292 13985.55 131.51 54962.62 88888.00 2020-10-18 16:13:06.000 292 13985.49 131.49 54962.64 88888.00 2020-10-18 16:13:07.000 292 13985.55 131.48 54962.63 88888.00 2020-10-18 16:13:08.000 292 13985.74 131.42 54961.54 88888.00 2020-10-18 16:13:09.000 292 13987.78 133.65 54962.71 88888.00 2020-10-18 16:13:10.000 292 13985.35 131.39 54962.52 88888.00 2020-10-18 16:13:11.000 292 13985.55 131.29 54962.54 88888.00 2020-10-18 16:13:12.000 292 13985.95 131.38 54962.57 88888.00 2020-10-18 16:13:13.000 292 13985.63 131.32 54962.58 88888.00 2020-10-18 16:13:14.000 292 13987.67 133.55 54960.50 88888.00 2020-10-18 16:13:15.000 292 13985.39 131.28 54962.55 88888.00 2020-10-18 16:13:16.000 292 13985.45 131.37 54962.60 88888.00 2020-10-18 16:13:17.000 292 13985.89 131.15 54962.02 88888.00 2020-10-18 16:13:18.000 292 13985.05 131.51 54962.85 88888.00 2020-10-18 16:13:19.000 292 13985.61 131.26 54962.71 88888.00 2020-10-18 16:13:20.000 292 13985.16 131.18 54962.61 88888.00 2020-10-18 16:13:21.000 292 13985.32 131.31 54962.69 88888.00 2020-10-18 16:13:22.000 292 13985.48 131.46 54962.64 88888.00 2020-10-18 16:13:23.000 292 13985.35 131.38 54959.41 88888.00 2020-10-18 16:13:24.000 292 13987.53 133.35 54961.83 88888.00 2020-10-18 16:13:25.000 292 13985.24 131.18 54962.67 88888.00 2020-10-18 16:13:26.000 292 13985.33 131.05 54962.39 88888.00 2020-10-18 16:13:27.000 292 13985.59 131.37 54962.52 88888.00 2020-10-18 16:13:28.000 292 13985.77 131.23 54962.52 88888.00 2020-10-18 16:13:29.000 292 13987.55 133.40 54960.29 88888.00 2020-10-18 16:13:30.000 292 13985.29 130.90 54962.61 88888.00 2020-10-18 16:13:31.000 292 13985.53 131.19 54962.69 88888.00 2020-10-18 16:13:32.000 292 13985.30 131.38 54962.53 88888.00 2020-10-18 16:13:33.000 292 13985.53 131.29 54962.52 88888.00 2020-10-18 16:13:34.000 292 13985.50 131.24 54962.64 88888.00 2020-10-18 16:13:35.000 292 13985.41 131.36 54962.58 88888.00 2020-10-18 16:13:36.000 292 13987.57 133.55 54960.39 88888.00 2020-10-18 16:13:37.000 292 13985.35 131.35 54962.64 88888.00 2020-10-18 16:13:38.000 292 13985.73 131.23 54962.31 88888.00 2020-10-18 16:13:39.000 292 13985.35 131.56 54962.50 88888.00 2020-10-18 16:13:40.000 292 13985.69 131.23 54962.65 88888.00 2020-10-18 16:13:41.000 292 13985.46 131.17 54962.45 88888.00 2020-10-18 16:13:42.000 292 13985.29 131.17 54962.61 88888.00 2020-10-18 16:13:43.000 292 13985.59 131.19 54962.66 88888.00 2020-10-18 16:13:44.000 292 13985.41 131.45 54962.52 88888.00 2020-10-18 16:13:45.000 292 13985.48 131.48 54962.70 88888.00 2020-10-18 16:13:46.000 292 13985.31 131.51 54962.34 88888.00 2020-10-18 16:13:47.000 292 13985.22 131.45 54962.14 88888.00 2020-10-18 16:13:48.000 292 13985.55 131.36 54962.51 88888.00 2020-10-18 16:13:49.000 292 13985.61 131.18 54962.76 88888.00 2020-10-18 16:13:50.000 292 13985.50 131.37 54962.57 88888.00 2020-10-18 16:13:51.000 292 13985.12 131.20 54962.54 88888.00 2020-10-18 16:13:52.000 292 13985.24 131.31 54962.52 88888.00 2020-10-18 16:13:53.000 292 13985.43 131.36 54962.53 88888.00 2020-10-18 16:13:54.000 292 13987.48 133.65 54960.26 88888.00 2020-10-18 16:13:55.000 292 13985.27 131.30 54962.66 88888.00 2020-10-18 16:13:56.000 292 13985.19 131.09 54962.27 88888.00 2020-10-18 16:13:57.000 292 13985.25 131.42 54962.45 88888.00 2020-10-18 16:13:58.000 292 13985.68 131.34 54962.51 88888.00 2020-10-18 16:13:59.000 292 13985.36 131.21 54962.64 88888.00 2020-10-18 16:14:00.000 292 13987.59 133.58 54960.48 88888.00 2020-10-18 16:14:01.000 292 13985.36 131.38 54962.64 88888.00 2020-10-18 16:14:02.000 292 13985.25 131.40 54962.34 88888.00 2020-10-18 16:14:03.000 292 13985.57 131.84 54962.31 88888.00 2020-10-18 16:14:04.000 292 13985.60 133.27 54960.14 88888.00 2020-10-18 16:14:05.000 292 13987.38 131.44 54962.79 88888.00 2020-10-18 16:14:06.000 292 13985.36 131.40 54962.71 88888.00 2020-10-18 16:14:07.000 292 13985.37 131.63 54962.14 88888.00 2020-10-18 16:14:08.000 292 13985.42 131.55 54962.59 88888.00 2020-10-18 16:14:09.000 292 13985.06 131.60 54962.58 88888.00 2020-10-18 16:14:10.000 292 13987.63 133.70 54960.44 88888.00 2020-10-18 16:14:11.000 292 13987.44 133.77 54960.33 88888.00 2020-10-18 16:14:12.000 292 13985.41 131.51 54962.77 88888.00 2020-10-18 16:14:13.000 292 13985.35 131.80 54962.60 88888.00 2020-10-18 16:14:14.000 292 13985.22 131.81 54962.58 88888.00 2020-10-18 16:14:15.000 292 13985.26 131.49 54962.71 88888.00 2020-10-18 16:14:16.000 292 13985.32 131.66 54962.50 88888.00 2020-10-18 16:14:17.000 292 13987.55 133.87 54960.16 88888.00 2020-10-18 16:14:18.000 292 13985.31 131.55 54962.64 88888.00 2020-10-18 16:14:19.000 292 13985.23 131.31 54962.47 88888.00 2020-10-18 16:14:20.000 292 13985.34 131.69 54962.62 88888.00 2020-10-18 16:14:21.000 292 13985.43 131.66 54962.54 88888.00 2020-10-18 16:14:22.000 292 13985.54 131.55 54962.63 88888.00 2020-10-18 16:14:23.000 292 13985.31 131.74 54962.49 88888.00 2020-10-18 16:14:24.000 292 13985.30 131.80 54962.54 88888.00 2020-10-18 16:14:25.000 292 13985.31 131.75 54962.70 88888.00 2020-10-18 16:14:26.000 292 13985.25 131.61 54962.69 88888.00 2020-10-18 16:14:27.000 292 13985.17 131.71 54962.77 88888.00 2020-10-18 16:14:28.000 292 13985.39 131.92 54962.67 88888.00 2020-10-18 16:14:29.000 292 13985.65 131.94 54962.59 88888.00 2020-10-18 16:14:30.000 292 13987.55 133.93 54960.40 88888.00 2020-10-18 16:14:31.000 292 13985.18 131.70 54962.56 88888.00 2020-10-18 16:14:32.000 292 13985.10 131.83 54962.48 88888.00 2020-10-18 16:14:33.000 292 13985.32 132.24 54962.39 88888.00 2020-10-18 16:14:34.000 292 13985.18 131.84 54962.64 88888.00 2020-10-18 16:14:35.000 292 13985.35 131.86 54962.65 88888.00 2020-10-18 16:14:36.000 292 13985.12 131.88 54962.51 88888.00 2020-10-18 16:14:37.000 292 13985.05 131.82 54962.54 88888.00 2020-10-18 16:14:38.000 292 13985.15 132.06 54962.57 88888.00 2020-10-18 16:14:39.000 292 13985.24 131.92 54962.50 88888.00 2020-10-18 16:14:40.000 292 13985.18 132.07 54962.53 88888.00 2020-10-18 16:14:41.000 292 13985.06 132.11 54962.56 88888.00 2020-10-18 16:14:42.000 292 13984.97 131.82 54962.69 88888.00 2020-10-18 16:14:43.000 292 13985.15 132.06 54962.82 88888.00 2020-10-18 16:14:44.000 292 13985.17 132.18 54962.52 88888.00 2020-10-18 16:14:45.000 292 13985.14 133.94 54960.36 88888.00 2020-10-18 16:14:46.000 292 13985.96 131.89 54962.65 88888.00 2020-10-18 16:14:47.000 292 13984.88 132.08 54962.60 88888.00 2020-10-18 16:14:48.000 292 13985.10 132.02 54962.61 88888.00 2020-10-18 16:14:49.000 292 13985.25 131.65 54962.48 88888.00 2020-10-18 16:14:50.000 292 13984.87 131.70 54962.71 88888.00 2020-10-18 16:14:51.000 292 13987.37 134.16 54960.33 88888.00 2020-10-18 16:14:52.000 292 13984.88 131.88 54962.63 88888.00 2020-10-18 16:14:53.000 292 13985.00 132.01 54962.38 88888.00 2020-10-18 16:14:54.000 292 13985.03 132.01 54962.31 88888.00 2020-10-18 16:14:55.000 292 13985.18 131.89 54962.46 88888.00 2020-10-18 16:14:56.000 292 13984.91 131.99 54962.27 88888.00 2020-10-18 16:14:57.000 292 13987.15 134.15 54960.38 88888.00 2020-10-18 16:14:58.000 292 13984.89 131.97 54962.64 88888.00 2020-10-18 16:14:59.000 292 13985.46 132.01 54962.63 88888.00 2020-10-18 16:15:00.000 292 13984.87 131.77 54962.43 88888.00 2020-10-18 16:15:01.000 292 13985.03 131.81 54962.20 88888.00 2020-10-18 16:15:02.000 292 13985.27 131.84 54962.58 88888.00 2020-10-18 16:15:03.000 292 13984.97 131.64 54962.64 88888.00 2020-10-18 16:15:04.000 292 13985.16 131.97 54962.49 88888.00 2020-10-18 16:15:05.000 292 13985.10 131.95 54962.46 88888.00 2020-10-18 16:15:06.000 292 13985.22 131.85 54962.48 88888.00 2020-10-18 16:15:07.000 292 13985.31 132.20 54962.33 88888.00 2020-10-18 16:15:08.000 292 13985.25 132.11 54962.48 88888.00 2020-10-18 16:15:09.000 292 13985.40 132.09 54961.74 88888.00 2020-10-18 16:15:10.000 292 13985.49 131.93 54962.30 88888.00 2020-10-18 16:15:11.000 292 13985.39 132.08 54962.55 88888.00 2020-10-18 16:15:12.000 292 13985.27 132.00 54962.20 88888.00 2020-10-18 16:15:13.000 292 13985.79 131.89 54962.34 88888.00 2020-10-18 16:15:14.000 292 13985.04 132.00 54962.10 88888.00 2020-10-18 16:15:15.000 292 13985.13 131.96 54962.20 88888.00 2020-10-18 16:15:16.000 292 13985.13 132.08 54962.21 88888.00 2020-10-18 16:15:17.000 292 13985.13 132.03 54962.07 88888.00 2020-10-18 16:15:18.000 292 13985.08 131.96 54962.16 88888.00 2020-10-18 16:15:19.000 292 13985.62 131.75 54962.15 88888.00 2020-10-18 16:15:20.000 292 13985.16 131.91 54962.35 88888.00 2020-10-18 16:15:21.000 292 13985.22 131.85 54962.38 88888.00 2020-10-18 16:15:22.000 292 13987.10 134.08 54960.37 88888.00 2020-10-18 16:15:23.000 292 13985.22 131.80 54962.21 88888.00 2020-10-18 16:15:24.000 292 13984.94 131.49 54962.66 88888.00 2020-10-18 16:15:25.000 292 13985.10 131.94 54962.52 88888.00 2020-10-18 16:15:26.000 292 13985.35 131.93 54962.34 88888.00 2020-10-18 16:15:27.000 292 13985.01 131.89 54962.17 88888.00 2020-10-18 16:15:28.000 292 13987.09 134.04 54960.12 88888.00 2020-10-18 16:15:29.000 292 13985.07 131.86 54962.27 88888.00 2020-10-18 16:15:30.000 292 13988.11 133.95 54960.09 88888.00 2020-10-18 16:15:31.000 292 13984.91 131.73 54962.33 88888.00 2020-10-18 16:15:32.000 292 13984.97 131.57 54962.27 88888.00 2020-10-18 16:15:33.000 292 13984.99 131.62 54962.33 88888.00 2020-10-18 16:15:34.000 292 13985.22 131.53 54962.38 88888.00 2020-10-18 16:15:35.000 292 13985.22 131.76 54962.35 88888.00 2020-10-18 16:15:36.000 292 13988.92 135.56 54960.08 88888.00 2020-10-18 16:15:37.000 292 13987.27 131.61 54962.50 88888.00 2020-10-18 16:15:38.000 292 13985.45 131.54 54962.29 88888.00 2020-10-18 16:15:39.000 292 13985.29 131.96 54962.24 88888.00 2020-10-18 16:15:40.000 292 13985.19 131.69 54962.28 88888.00 2020-10-18 16:15:41.000 292 13985.69 131.62 54962.22 88888.00 2020-10-18 16:15:42.000 292 13987.61 133.67 54960.06 88888.00 2020-10-18 16:15:43.000 292 13985.56 131.73 54962.01 88888.00 2020-10-18 16:15:44.000 292 13985.43 131.96 54962.33 88888.00 2020-10-18 16:15:45.000 292 13985.42 131.67 54962.29 88888.00 2020-10-18 16:15:46.000 292 13985.52 131.57 54962.31 88888.00 2020-10-18 16:15:47.000 292 13985.55 131.48 54962.33 88888.00 2020-10-18 16:15:48.000 292 13985.70 131.58 54962.30 88888.00 2020-10-18 16:15:49.000 292 13985.41 131.60 54962.32 88888.00 2020-10-18 16:15:50.000 292 13985.49 131.54 54962.37 88888.00 2020-10-18 16:15:51.000 292 13985.49 131.63 54962.31 88888.00 2020-10-18 16:15:52.000 292 13985.35 131.49 54962.27 88888.00 2020-10-18 16:15:53.000 292 13985.39 131.61 54962.45 88888.00 2020-10-18 16:15:54.000 292 13985.49 131.64 54961.85 88888.00 2020-10-18 16:15:55.000 292 13985.39 131.69 54962.03 88888.00 2020-10-18 16:15:56.000 292 13985.55 131.58 54962.33 88888.00 2020-10-18 16:15:57.000 292 13985.38 131.57 54962.20 88888.00 2020-10-18 16:15:58.000 292 13985.58 131.52 54960.96 88888.00 2020-10-18 16:15:59.000 292 13987.53 133.68 54962.31 88888.00 2020-10-18 16:16:00.000 292 13985.53 131.59 54962.27 88888.00 2020-10-18 16:16:01.000 292 13985.74 131.56 54962.01 88888.00 2020-10-18 16:16:02.000 292 13985.29 131.33 54962.28 88888.00 2020-10-18 16:16:03.000 292 13985.14 131.53 54962.40 88888.00 2020-10-18 16:16:04.000 292 13987.57 133.67 54960.87 88888.00 2020-10-18 16:16:05.000 292 13985.09 131.58 54962.28 88888.00 2020-10-18 16:16:06.000 292 13985.66 131.62 54962.41 88888.00 2020-10-18 16:16:07.000 292 13985.18 131.48 54962.29 88888.00 2020-10-18 16:16:08.000 292 13985.49 131.79 54962.39 88888.00 2020-10-18 16:16:09.000 292 13987.52 133.73 54960.10 88888.00 2020-10-18 16:16:10.000 292 13985.20 131.63 54962.30 88888.00 2020-10-18 16:16:11.000 292 13984.95 131.55 54962.42 88888.00 2020-10-18 16:16:12.000 292 13985.30 131.45 54962.48 88888.00 2020-10-18 16:16:13.000 292 13985.00 131.48 54962.38 88888.00 2020-10-18 16:16:14.000 292 13985.32 131.28 54962.38 88888.00 2020-10-18 16:16:15.000 292 13985.05 131.46 54962.31 88888.00 2020-10-18 16:16:16.000 292 13985.88 131.44 54962.29 88888.00 2020-10-18 16:16:17.000 292 13985.27 131.18 54962.55 88888.00 2020-10-18 16:16:18.000 292 13985.48 131.26 54962.19 88888.00 2020-10-18 16:16:19.000 292 13985.34 131.35 54962.25 88888.00 2020-10-18 16:16:20.000 292 13985.20 131.16 54962.31 88888.00 2020-10-18 16:16:21.000 292 13985.35 132.76 54959.63 88888.00 2020-10-18 16:16:22.000 292 13987.30 133.05 54962.39 88888.00 2020-10-18 16:16:23.000 292 13985.26 131.08 54962.28 88888.00 2020-10-18 16:16:24.000 292 13985.29 131.18 54962.56 88888.00 2020-10-18 16:16:25.000 292 13985.37 131.05 54962.21 88888.00 2020-10-18 16:16:26.000 292 13985.51 130.95 54962.24 88888.00 2020-10-18 16:16:27.000 292 13987.76 133.31 54959.99 88888.00 2020-10-18 16:16:28.000 292 13985.57 131.32 54962.48 88888.00 2020-10-18 16:16:29.000 292 13985.72 131.16 54962.28 88888.00 2020-10-18 16:16:30.000 292 13985.50 130.87 54962.29 88888.00 2020-10-18 16:16:31.000 292 13985.65 131.04 54962.21 88888.00 2020-10-18 16:16:32.000 292 13985.41 130.90 54962.16 88888.00 2020-10-18 16:16:33.000 292 13985.77 130.89 54962.31 88888.00 2020-10-18 16:16:34.000 292 13985.59 130.96 54962.24 88888.00 2020-10-18 16:16:35.000 292 13985.29 131.09 54962.21 88888.00 2020-10-18 16:16:36.000 292 13985.69 131.03 54962.32 88888.00 2020-10-18 16:16:37.000 292 13985.52 131.18 54962.14 88888.00 2020-10-18 16:16:38.000 292 13985.42 130.97 54962.30 88888.00 2020-10-18 16:16:39.000 292 13985.69 130.98 54962.48 88888.00 2020-10-18 16:16:40.000 292 13985.77 131.01 54962.42 88888.00 2020-10-18 16:16:41.000 292 13985.57 131.03 54962.41 88888.00 2020-10-18 16:16:42.000 292 13985.57 130.92 54962.45 88888.00 2020-10-18 16:16:43.000 292 13985.47 130.92 54962.39 88888.00 2020-10-18 16:16:44.000 292 13985.73 130.91 54962.12 88888.00 2020-10-18 16:16:45.000 292 13985.54 130.93 54962.55 88888.00 2020-10-18 16:16:46.000 292 13985.86 130.94 54962.48 88888.00 2020-10-18 16:16:47.000 292 13985.60 130.99 54962.37 88888.00 2020-10-18 16:16:48.000 292 13985.35 130.92 54962.46 88888.00 2020-10-18 16:16:49.000 292 13985.74 130.85 54962.46 88888.00 2020-10-18 16:16:50.000 292 13985.39 131.22 54962.29 88888.00 2020-10-18 16:16:51.000 292 13985.29 131.13 54962.46 88888.00 2020-10-18 16:16:52.000 292 13987.57 133.20 54960.08 88888.00 2020-10-18 16:16:53.000 292 13985.39 131.04 54962.45 88888.00 2020-10-18 16:16:54.000 292 13985.35 131.14 54962.45 88888.00 2020-10-18 16:16:55.000 292 13985.73 130.99 54962.19 88888.00 2020-10-18 16:16:56.000 292 13985.10 131.03 54962.37 88888.00 2020-10-18 16:16:57.000 292 13985.35 131.05 54962.18 88888.00 2020-10-18 16:16:58.000 292 13987.75 133.24 54960.28 88888.00 2020-10-18 16:16:59.000 292 13985.22 130.96 54962.33 88888.00 2020-10-18 16:17:00.000 292 13985.25 130.79 54962.39 88888.00 2020-10-18 16:17:01.000 292 13985.57 131.04 54962.51 88888.00 2020-10-18 16:17:02.000 292 13985.15 131.14 54962.27 88888.00 2020-10-18 16:17:03.000 292 13985.27 130.96 54962.44 88888.00 2020-10-18 16:17:04.000 292 13985.14 131.02 54962.12 88888.00 2020-10-18 16:17:05.000 292 13985.18 131.03 54962.16 88888.00 2020-10-18 16:17:06.000 292 13985.29 131.17 54962.39 88888.00 2020-10-18 16:17:07.000 292 13985.07 131.15 54962.21 88888.00 2020-10-18 16:17:08.000 292 13985.51 131.25 54962.49 88888.00 2020-10-18 16:17:09.000 292 13985.16 131.18 54962.53 88888.00 2020-10-18 16:17:10.000 292 13985.40 131.23 54962.46 88888.00 2020-10-18 16:17:11.000 292 13985.29 131.33 54962.56 88888.00 2020-10-18 16:17:12.000 292 13985.18 131.48 54962.37 88888.00 2020-10-18 16:17:13.000 292 13985.09 131.24 54962.45 88888.00 2020-10-18 16:17:14.000 292 13985.16 131.17 54962.61 88888.00 2020-10-18 16:17:15.000 292 13985.09 131.45 54962.49 88888.00 2020-10-18 16:17:16.000 292 13985.47 131.48 54962.52 88888.00 2020-10-18 16:17:17.000 292 13984.91 131.53 54959.91 88888.00 2020-10-18 16:17:18.000 292 13987.41 133.49 54961.28 88888.00 2020-10-18 16:17:19.000 292 13985.07 131.55 54962.59 88888.00 2020-10-18 16:17:20.000 292 13985.22 131.57 54962.58 88888.00 2020-10-18 16:17:21.000 292 13985.00 131.67 54962.53 88888.00 2020-10-18 16:17:22.000 292 13984.95 131.87 54962.63 88888.00 2020-10-18 16:17:23.000 292 13987.13 133.85 54960.19 88888.00 2020-10-18 16:17:24.000 292 13985.07 131.63 54962.34 88888.00 2020-10-18 16:17:25.000 292 13985.20 131.78 54962.36 88888.00 2020-10-18 16:17:26.000 292 13985.02 131.81 54962.51 88888.00 2020-10-18 16:17:27.000 292 13984.98 131.82 54962.54 88888.00 2020-10-18 16:17:28.000 292 13985.39 131.78 54962.50 88888.00 2020-10-18 16:17:29.000 292 13985.04 131.83 54962.64 88888.00 2020-10-18 16:17:30.000 292 13984.99 131.74 54962.45 88888.00 2020-10-18 16:17:31.000 292 13984.85 132.18 54962.55 88888.00 2020-10-18 16:17:32.000 292 13984.97 131.86 54962.58 88888.00 2020-10-18 16:17:33.000 292 13985.01 132.01 54962.64 88888.00 2020-10-18 16:17:34.000 292 13984.94 132.01 54962.61 88888.00 2020-10-18 16:17:35.000 292 13984.78 131.70 54962.55 88888.00 2020-10-18 16:17:36.000 292 13984.87 132.10 54962.56 88888.00 2020-10-18 16:17:37.000 292 13985.17 132.02 54962.60 88888.00 2020-10-18 16:17:38.000 292 13985.04 132.12 54962.61 88888.00 2020-10-18 16:17:39.000 292 13984.88 132.05 54962.58 88888.00 2020-10-18 16:17:40.000 292 13984.75 132.25 54962.46 88888.00 2020-10-18 16:17:41.000 292 13984.93 132.22 54962.66 88888.00 2020-10-18 16:17:42.000 292 13984.90 132.16 54962.75 88888.00 2020-10-18 16:17:43.000 292 13985.10 132.30 54962.66 88888.00 2020-10-18 16:17:44.000 292 13984.89 132.22 54962.71 88888.00 2020-10-18 16:17:45.000 292 13984.68 132.34 54962.53 88888.00 2020-10-18 16:17:46.000 292 13984.90 132.81 54962.82 88888.00 2020-10-18 16:17:47.000 292 13984.85 132.34 54962.46 88888.00 2020-10-18 16:17:48.000 292 13984.47 134.26 54960.37 88888.00 2020-10-18 16:17:49.000 292 13986.99 132.34 54962.89 88888.00 2020-10-18 16:17:50.000 292 13984.58 132.36 54962.70 88888.00 2020-10-18 16:17:51.000 292 13984.22 132.49 54962.65 88888.00 2020-10-18 16:17:52.000 292 13984.47 132.47 54962.65 88888.00 2020-10-18 16:17:53.000 292 13984.53 132.52 54962.58 88888.00 2020-10-18 16:17:54.000 292 13986.45 134.70 54960.59 88888.00 2020-10-18 16:17:55.000 292 13984.77 132.49 54962.47 88888.00 2020-10-18 16:17:56.000 292 13984.51 132.63 54962.53 88888.00 2020-10-18 16:17:57.000 292 13984.34 132.68 54962.72 88888.00 2020-10-18 16:17:58.000 292 13984.49 132.59 54962.61 88888.00 2020-10-18 16:17:59.000 292 13984.38 132.61 54962.67 88888.00 2020-10-18 16:18:00.000 292 13984.86 132.62 54962.62 88888.00 2020-10-18 16:18:01.000 292 13984.09 132.75 54962.56 88888.00 2020-10-18 16:18:02.000 292 13984.37 132.75 54962.64 88888.00 2020-10-18 16:18:03.000 292 13984.52 132.68 54962.57 88888.00 2020-10-18 16:18:04.000 292 13984.54 132.62 54962.69 88888.00 2020-10-18 16:18:05.000 292 13984.06 132.50 54962.52 88888.00 2020-10-18 16:18:06.000 292 13984.33 132.77 54962.56 88888.00 2020-10-18 16:18:07.000 292 13984.11 132.55 54962.48 88888.00 2020-10-18 16:18:08.000 292 13984.39 132.80 54962.51 88888.00 2020-10-18 16:18:09.000 292 13984.35 132.66 54962.28 88888.00 2020-10-18 16:18:10.000 292 13986.67 134.96 54960.13 88888.00 2020-10-18 16:18:11.000 292 13983.87 132.80 54962.18 88888.00 2020-10-18 16:18:12.000 292 13984.55 132.74 54962.44 88888.00 2020-10-18 16:18:13.000 292 13984.12 132.86 54962.40 88888.00 2020-10-18 16:18:14.000 292 13984.11 132.83 54962.52 88888.00 2020-10-18 16:18:15.000 292 13984.02 132.79 54962.44 88888.00 2020-10-18 16:18:16.000 292 13986.10 135.12 54959.97 88888.00 2020-10-18 16:18:17.000 292 13984.24 132.87 54962.25 88888.00 2020-10-18 16:18:18.000 292 13984.33 132.91 54962.34 88888.00 2020-10-18 16:18:19.000 292 13984.30 132.77 54962.34 88888.00 2020-10-18 16:18:20.000 292 13983.97 133.02 54962.27 88888.00 2020-10-18 16:18:21.000 292 13984.02 132.78 54962.39 88888.00 2020-10-18 16:18:22.000 292 13984.34 132.58 54962.17 88888.00 2020-10-18 16:18:23.000 292 13984.08 132.79 54962.46 88888.00 2020-10-18 16:18:24.000 292 13983.94 132.75 54962.27 88888.00 2020-10-18 16:18:25.000 292 13984.37 132.88 54962.15 88888.00 2020-10-18 16:18:26.000 292 13984.02 132.61 54962.47 88888.00 2020-10-18 16:18:27.000 292 13984.22 132.70 54962.13 88888.00 2020-10-18 16:18:28.000 292 13984.33 132.70 54962.16 88888.00 2020-10-18 16:18:29.000 292 13986.46 132.43 54962.21 88888.00 2020-10-18 16:18:30.000 292 13984.21 132.79 54962.08 88888.00 2020-10-18 16:18:31.000 292 13984.48 132.49 54962.09 88888.00 2020-10-18 16:18:32.000 292 13984.17 132.56 54962.18 88888.00 2020-10-18 16:18:33.000 292 13984.39 132.55 54961.97 88888.00 2020-10-18 16:18:34.000 292 13984.45 132.39 54961.98 88888.00 2020-10-18 16:18:35.000 292 13986.65 134.66 54959.83 88888.00 2020-10-18 16:18:36.000 292 13984.55 132.30 54962.24 88888.00 2020-10-18 16:18:37.000 292 13984.59 132.69 54962.02 88888.00 2020-10-18 16:18:38.000 292 13984.74 132.57 54962.21 88888.00 2020-10-18 16:18:39.000 292 13984.78 132.41 54962.05 88888.00 2020-10-18 16:18:40.000 292 13984.81 132.37 54960.76 88888.00 2020-10-18 16:18:41.000 292 13986.98 134.80 54961.45 88888.00 2020-10-18 16:18:42.000 292 13985.10 132.45 54962.15 88888.00 2020-10-18 16:18:43.000 292 13985.45 132.43 54961.95 88888.00 2020-10-18 16:18:44.000 292 13984.91 132.54 54962.18 88888.00 2020-10-18 16:18:45.000 292 13984.92 132.54 54962.11 88888.00 2020-10-18 16:18:46.000 292 13987.19 134.78 54960.01 88888.00 2020-10-18 16:18:47.000 292 13985.10 132.65 54962.02 88888.00 2020-10-18 16:18:48.000 292 13985.14 132.62 54961.92 88888.00 2020-10-18 16:18:49.000 292 13985.24 132.80 54962.16 88888.00 2020-10-18 16:18:50.000 292 13985.00 132.65 54962.15 88888.00 2020-10-18 16:18:51.000 292 13985.15 132.49 54962.09 88888.00 2020-10-18 16:18:52.000 292 13985.15 132.65 54962.02 88888.00 2020-10-18 16:18:53.000 292 13985.14 132.45 54962.19 88888.00 2020-10-18 16:18:54.000 292 13985.05 132.90 54962.20 88888.00 2020-10-18 16:18:55.000 292 13985.37 132.56 54962.19 88888.00 2020-10-18 16:18:56.000 292 13985.11 132.68 54962.28 88888.00 2020-10-18 16:18:57.000 292 13987.23 134.82 54960.09 88888.00 2020-10-18 16:18:58.000 292 13985.41 133.12 54962.17 88888.00 2020-10-18 16:18:59.000 292 13985.31 132.52 54961.95 88888.00 2020-10-18 16:19:00.000 292 13985.45 132.68 54962.22 88888.00 2020-10-18 16:19:01.000 292 13987.76 134.85 54959.89 88888.00 2020-10-18 16:19:02.000 292 13985.26 132.74 54962.19 88888.00 2020-10-18 16:19:03.000 292 13987.80 134.87 54959.94 88888.00 2020-10-18 16:19:04.000 292 13985.19 132.51 54962.14 88888.00 2020-10-18 16:19:05.000 292 13985.58 132.55 54962.21 88888.00 2020-10-18 16:19:06.000 292 13985.39 132.35 54962.18 88888.00 2020-10-18 16:19:07.000 292 13986.10 132.43 54962.08 88888.00 2020-10-18 16:19:08.000 292 13985.83 132.49 54962.11 88888.00 2020-10-18 16:19:09.000 292 13985.62 132.45 54962.26 88888.00 2020-10-18 16:19:10.000 292 13985.66 132.37 54962.20 88888.00 2020-10-18 16:19:11.000 292 13986.03 132.39 54962.25 88888.00 2020-10-18 16:19:12.000 292 13986.03 132.24 54962.05 88888.00 2020-10-18 16:19:13.000 292 13985.85 132.59 54962.21 88888.00 2020-10-18 16:19:14.000 292 13986.10 132.11 54962.14 88888.00 2020-10-18 16:19:15.000 292 13985.97 132.01 54962.31 88888.00 2020-10-18 16:19:16.000 292 13985.88 132.04 54962.27 88888.00 2020-10-18 16:19:17.000 292 13986.35 132.01 54962.19 88888.00 2020-10-18 16:19:18.000 292 13986.48 132.09 54962.07 88888.00 2020-10-18 16:19:19.000 292 13986.17 132.40 54962.10 88888.00 2020-10-18 16:19:20.000 292 13986.23 131.94 54962.19 88888.00 2020-10-18 16:19:21.000 292 13986.69 131.96 54962.29 88888.00 2020-10-18 16:19:22.000 292 13986.29 132.01 54962.33 88888.00 2020-10-18 16:19:23.000 292 13986.27 131.89 54962.02 88888.00 2020-10-18 16:19:24.000 292 13986.28 132.29 54962.17 88888.00 2020-10-18 16:19:25.000 292 13986.29 131.91 54962.15 88888.00 2020-10-18 16:19:26.000 292 13986.50 131.89 54962.27 88888.00 2020-10-18 16:19:27.000 292 13986.41 132.05 54962.10 88888.00 2020-10-18 16:19:28.000 292 13986.34 132.16 54962.15 88888.00 2020-10-18 16:19:29.000 292 13986.34 131.79 54962.14 88888.00 2020-10-18 16:19:30.000 292 13986.66 131.74 54962.25 88888.00 2020-10-18 16:19:31.000 292 13988.56 134.13 54959.93 88888.00 2020-10-18 16:19:32.000 292 13986.59 131.91 54962.49 88888.00 2020-10-18 16:19:33.000 292 13986.92 131.73 54962.24 88888.00 2020-10-18 16:19:34.000 292 13986.75 131.78 54962.23 88888.00 2020-10-18 16:19:35.000 292 13986.44 131.85 54962.15 88888.00 2020-10-18 16:19:36.000 292 13986.66 131.99 54962.27 88888.00 2020-10-18 16:19:37.000 292 13988.72 133.97 54960.02 88888.00 2020-10-18 16:19:38.000 292 13986.81 131.52 54962.34 88888.00 2020-10-18 16:19:39.000 292 13986.69 131.55 54961.95 88888.00 2020-10-18 16:19:40.000 292 13986.96 131.55 54962.27 88888.00 2020-10-18 16:19:41.000 292 13986.98 131.40 54962.31 88888.00 2020-10-18 16:19:42.000 292 13986.72 131.74 54962.27 88888.00 2020-10-18 16:19:43.000 292 13986.60 131.42 54962.34 88888.00 2020-10-18 16:19:44.000 292 13987.11 131.44 54962.48 88888.00 2020-10-18 16:19:45.000 292 13986.68 131.35 54962.30 88888.00 2020-10-18 16:19:46.000 292 13987.11 131.28 54962.30 88888.00 2020-10-18 16:19:47.000 292 13986.62 131.37 54962.34 88888.00 2020-10-18 16:19:48.000 292 13986.98 134.44 54959.93 88888.00 2020-10-18 16:19:49.000 292 13988.95 132.45 54962.28 88888.00 2020-10-18 16:19:50.000 292 13986.80 131.38 54962.31 88888.00 2020-10-18 16:19:51.000 292 13986.73 131.23 54962.32 88888.00 2020-10-18 16:19:52.000 292 13986.61 131.30 54962.38 88888.00 2020-10-18 16:19:53.000 292 13986.61 131.05 54962.45 88888.00 2020-10-18 16:19:54.000 292 13988.87 133.48 54960.17 88888.00 2020-10-18 16:19:55.000 292 13986.57 131.17 54962.48 88888.00 2020-10-18 16:19:56.000 292 13986.82 131.27 54962.43 88888.00 2020-10-18 16:19:57.000 292 13986.57 131.28 54962.39 88888.00 2020-10-18 16:19:58.000 292 13986.70 131.33 54962.53 88888.00 2020-10-18 16:19:59.000 292 13986.74 131.26 54962.58 88888.00 2020-10-18 16:20:00.000 292 13987.15 131.04 54962.55 88888.00 2020-10-18 16:20:01.000 292 13987.05 131.52 54962.42 88888.00 2020-10-18 16:20:02.000 292 13986.94 131.30 54962.43 88888.00 2020-10-18 16:20:03.000 292 13986.81 131.07 54962.61 88888.00 2020-10-18 16:20:04.000 292 13986.79 131.20 54962.53 88888.00 2020-10-18 16:20:05.000 292 13986.86 131.11 54962.67 88888.00 2020-10-18 16:20:06.000 292 13987.18 131.09 54962.54 88888.00 2020-10-18 16:20:07.000 292 13986.82 131.12 54962.46 88888.00 2020-10-18 16:20:08.000 292 13986.74 131.19 54962.48 88888.00 2020-10-18 16:20:09.000 292 13987.36 131.24 54962.30 88888.00 2020-10-18 16:20:10.000 292 13987.12 131.15 54962.46 88888.00 2020-10-18 16:20:11.000 292 13986.69 131.08 54962.43 88888.00 2020-10-18 16:20:12.000 292 13986.69 130.99 54962.54 88888.00 2020-10-18 16:20:13.000 292 13986.91 131.05 54962.60 88888.00 2020-10-18 16:20:14.000 292 13987.15 131.11 54962.66 88888.00 2020-10-18 16:20:15.000 292 13986.51 130.98 54962.60 88888.00 2020-10-18 16:20:16.000 292 13986.89 130.99 54962.68 88888.00 2020-10-18 16:20:17.000 292 13986.85 131.04 54962.61 88888.00 2020-10-18 16:20:18.000 292 13986.81 131.60 54962.64 88888.00 2020-10-18 16:20:19.000 292 13989.38 133.77 54960.51 88888.00 2020-10-18 16:20:20.000 292 13986.80 131.42 54962.64 88888.00 2020-10-18 16:20:21.000 292 13986.91 131.49 54962.51 88888.00 2020-10-18 16:20:22.000 292 13986.91 131.35 54962.68 88888.00 2020-10-18 16:20:23.000 292 13986.67 131.11 54962.52 88888.00 2020-10-18 16:20:24.000 292 13986.65 131.57 54962.68 88888.00 2020-10-18 16:20:25.000 292 13988.59 133.31 54960.56 88888.00 2020-10-18 16:20:26.000 292 13986.78 131.18 54962.53 88888.00 2020-10-18 16:20:27.000 292 13986.20 130.92 54962.71 88888.00 2020-10-18 16:20:28.000 292 13986.53 130.96 54962.72 88888.00 2020-10-18 16:20:29.000 292 13986.27 130.99 54962.81 88888.00 2020-10-18 16:20:30.000 292 13986.20 131.13 54962.84 88888.00 2020-10-18 16:20:31.000 292 13986.11 130.72 54962.79 88888.00 2020-10-18 16:20:32.000 292 13986.37 130.89 54962.62 88888.00 2020-10-18 16:20:33.000 292 13986.28 130.77 54962.68 88888.00 2020-10-18 16:20:34.000 292 13986.52 130.75 54962.60 88888.00 2020-10-18 16:20:35.000 292 13988.26 132.84 54960.48 88888.00 2020-10-18 16:20:36.000 292 13985.93 130.44 54962.84 88888.00 2020-10-18 16:20:37.000 292 13986.62 130.51 54962.70 88888.00 2020-10-18 16:20:38.000 292 13986.59 130.58 54962.66 88888.00 2020-10-18 16:20:39.000 292 13988.18 132.47 54960.45 88888.00 2020-10-18 16:20:40.000 292 13986.09 130.45 54962.83 88888.00 2020-10-18 16:20:41.000 292 13985.97 130.54 54962.69 88888.00 2020-10-18 16:20:42.000 292 13986.30 130.55 54962.70 88888.00 2020-10-18 16:20:43.000 292 13985.86 130.36 54962.52 88888.00 2020-10-18 16:20:44.000 292 13986.07 131.08 54962.84 88888.00 2020-10-18 16:20:45.000 292 13985.99 130.61 54962.74 88888.00 2020-10-18 16:20:46.000 292 13986.24 130.83 54962.43 88888.00 2020-10-18 16:20:47.000 292 13985.68 130.59 54962.49 88888.00 2020-10-18 16:20:48.000 292 13986.29 130.73 54962.71 88888.00 2020-10-18 16:20:49.000 292 13985.42 130.79 54962.63 88888.00 2020-10-18 16:20:50.000 292 13985.60 130.61 54962.80 88888.00 2020-10-18 16:20:51.000 292 13985.59 130.67 54962.65 88888.00 2020-10-18 16:20:52.000 292 13985.50 130.64 54962.58 88888.00 2020-10-18 16:20:53.000 292 13985.46 130.65 54962.71 88888.00 2020-10-18 16:20:54.000 292 13985.44 130.44 54962.70 88888.00 2020-10-18 16:20:55.000 292 13985.32 130.35 54962.68 88888.00 2020-10-18 16:20:56.000 292 13985.39 130.98 54962.64 88888.00 2020-10-18 16:20:57.000 292 13985.12 130.47 54962.64 88888.00 2020-10-18 16:20:58.000 292 13985.05 130.23 54962.36 88888.00 2020-10-18 16:20:59.000 292 13985.04 130.28 54962.76 88888.00 2020-10-18 16:21:00.000 292 13985.25 130.23 54962.59 88888.00 2020-10-18 16:21:01.000 292 13985.18 130.32 54962.73 88888.00 2020-10-18 16:21:02.000 292 13985.10 130.22 54960.37 88888.00 2020-10-18 16:21:03.000 292 13987.11 132.17 54962.69 88888.00 2020-10-18 16:21:04.000 292 13985.07 130.08 54962.69 88888.00 2020-10-18 16:21:05.000 292 13984.88 130.10 54962.77 88888.00 2020-10-18 16:21:06.000 292 13984.81 130.63 54962.71 88888.00 2020-10-18 16:21:07.000 292 13984.83 130.11 54962.77 88888.00 2020-10-18 16:21:08.000 292 13986.94 132.37 54960.39 88888.00 2020-10-18 16:21:09.000 292 13984.65 130.20 54962.53 88888.00 2020-10-18 16:21:10.000 292 13984.87 130.42 54962.59 88888.00 2020-10-18 16:21:11.000 292 13984.69 130.85 54962.42 88888.00 2020-10-18 16:21:12.000 292 13984.58 130.26 54962.73 88888.00 2020-10-18 16:21:13.000 292 13984.55 130.37 54962.49 88888.00 2020-10-18 16:21:14.000 292 13984.54 130.44 54962.71 88888.00 2020-10-18 16:21:15.000 292 13984.86 130.14 54962.58 88888.00 2020-10-18 16:21:16.000 292 13984.15 130.48 54962.40 88888.00 2020-10-18 16:21:17.000 292 13984.56 130.24 54962.72 88888.00 2020-10-18 16:21:18.000 292 13984.72 130.42 54962.53 88888.00 2020-10-18 16:21:19.000 292 13984.35 130.20 54962.45 88888.00 2020-10-18 16:21:20.000 292 13984.31 130.50 54962.39 88888.00 2020-10-18 16:21:21.000 292 13984.50 129.89 54962.83 88888.00 2020-10-18 16:21:22.000 292 13984.42 130.21 54962.55 88888.00 2020-10-18 16:21:23.000 292 13984.23 130.25 54962.51 88888.00 2020-10-18 16:21:24.000 292 13984.30 130.10 54962.66 88888.00 2020-10-18 16:21:25.000 292 13984.29 130.26 54962.54 88888.00 2020-10-18 16:21:26.000 292 13984.42 130.12 54962.58 88888.00 2020-10-18 16:21:27.000 292 13984.52 130.20 54962.21 88888.00 2020-10-18 16:21:28.000 292 13986.69 132.43 54960.09 88888.00 2020-10-18 16:21:29.000 292 13984.27 130.12 54962.52 88888.00 2020-10-18 16:21:30.000 292 13984.30 130.58 54962.34 88888.00 2020-10-18 16:21:31.000 292 13984.08 130.29 54962.46 88888.00 2020-10-18 16:21:32.000 292 13984.28 130.36 54962.38 88888.00 2020-10-18 16:21:33.000 292 13984.34 130.54 54962.24 88888.00 2020-10-18 16:21:34.000 292 13986.60 132.62 54960.18 88888.00 2020-10-18 16:21:35.000 292 13984.38 130.55 54962.45 88888.00 2020-10-18 16:21:36.000 292 13984.20 130.11 54962.45 88888.00 2020-10-18 16:21:37.000 292 13984.21 130.38 54962.51 88888.00 2020-10-18 16:21:38.000 292 13984.39 130.57 54962.46 88888.00 2020-10-18 16:21:39.000 292 13984.19 131.05 54962.40 88888.00 2020-10-18 16:21:40.000 292 13984.56 130.61 54962.20 88888.00 2020-10-18 16:21:41.000 292 13984.43 130.82 54962.37 88888.00 2020-10-18 16:21:42.000 292 13984.39 130.75 54962.27 88888.00 2020-10-18 16:21:43.000 292 13984.88 130.83 54962.43 88888.00 2020-10-18 16:21:44.000 292 13984.16 130.75 54962.46 88888.00 2020-10-18 16:21:45.000 292 13984.42 131.20 54962.29 88888.00 2020-10-18 16:21:46.000 292 13984.25 131.02 54962.15 88888.00 2020-10-18 16:21:47.000 292 13984.73 131.00 54962.46 88888.00 2020-10-18 16:21:48.000 292 13984.57 130.86 54962.32 88888.00 2020-10-18 16:21:49.000 292 13984.63 130.95 54962.39 88888.00 2020-10-18 16:21:50.000 292 13984.34 130.92 54962.37 88888.00 2020-10-18 16:21:51.000 292 13984.28 131.27 54962.25 88888.00 2020-10-18 16:21:52.000 292 13984.06 130.71 54962.49 88888.00 2020-10-18 16:21:53.000 292 13984.38 130.96 54962.53 88888.00 2020-10-18 16:21:54.000 292 13983.93 131.05 54962.46 88888.00 2020-10-18 16:21:55.000 292 13984.03 131.24 54962.31 88888.00 2020-10-18 16:21:56.000 292 13983.96 131.23 54961.77 88888.00 2020-10-18 16:21:57.000 292 13984.26 131.00 54962.08 88888.00 2020-10-18 16:21:58.000 292 13984.30 131.35 54962.30 88888.00 2020-10-18 16:21:59.000 292 13986.28 133.18 54959.87 88888.00 2020-10-18 16:22:00.000 292 13983.99 131.03 54962.31 88888.00 2020-10-18 16:22:01.000 292 13983.92 131.05 54962.21 88888.00 2020-10-18 16:22:02.000 292 13984.25 130.95 54962.35 88888.00 2020-10-18 16:22:03.000 292 13984.23 131.15 54962.27 88888.00 2020-10-18 16:22:04.000 292 13984.31 131.18 54962.27 88888.00 2020-10-18 16:22:05.000 292 13986.48 133.38 54959.88 88888.00 2020-10-18 16:22:06.000 292 13984.04 130.88 54962.06 88888.00 2020-10-18 16:22:07.000 292 13984.24 130.95 54962.16 88888.00 2020-10-18 16:22:08.000 292 13984.26 131.21 54962.29 88888.00 2020-10-18 16:22:09.000 292 13984.41 131.30 54962.21 88888.00 2020-10-18 16:22:10.000 292 13983.96 131.28 54962.27 88888.00 2020-10-18 16:22:11.000 292 13984.16 131.23 54962.18 88888.00 2020-10-18 16:22:12.000 292 13984.07 131.59 54962.26 88888.00 2020-10-18 16:22:13.000 292 13984.12 131.42 54962.18 88888.00 2020-10-18 16:22:14.000 292 13984.32 131.43 54962.14 88888.00 2020-10-18 16:22:15.000 292 13984.09 131.38 54962.08 88888.00 2020-10-18 16:22:16.000 292 13984.32 131.53 54962.07 88888.00 2020-10-18 16:22:17.000 292 13987.12 134.04 54960.03 88888.00 2020-10-18 16:22:18.000 292 13985.07 131.65 54962.18 88888.00 2020-10-18 16:22:19.000 292 13984.16 131.38 54962.36 88888.00 2020-10-18 16:22:20.000 292 13984.33 131.48 54962.03 88888.00 2020-10-18 16:22:21.000 292 13984.47 131.59 54962.29 88888.00 2020-10-18 16:22:22.000 292 13984.09 131.63 54962.24 88888.00 2020-10-18 16:22:23.000 292 13986.35 133.89 54960.03 88888.00 2020-10-18 16:22:24.000 292 13984.21 131.61 54962.29 88888.00 2020-10-18 16:22:25.000 292 13984.30 131.73 54962.11 88888.00 2020-10-18 16:22:26.000 292 13984.24 131.90 54962.04 88888.00 2020-10-18 16:22:27.000 292 13984.09 131.93 54961.87 88888.00 2020-10-18 16:22:28.000 292 13984.22 131.87 54962.17 88888.00 2020-10-18 16:22:29.000 292 13984.25 131.76 54962.36 88888.00 2020-10-18 16:22:30.000 292 13984.65 132.11 54962.28 88888.00 2020-10-18 16:22:31.000 292 13984.26 131.83 54962.06 88888.00 2020-10-18 16:22:32.000 292 13984.13 131.94 54962.21 88888.00 2020-10-18 16:22:33.000 292 13984.25 132.04 54962.24 88888.00 2020-10-18 16:22:34.000 292 13984.32 131.99 54962.25 88888.00 2020-10-18 16:22:35.000 292 13984.29 131.94 54962.19 88888.00 2020-10-18 16:22:36.000 292 13984.22 132.05 54962.02 88888.00 2020-10-18 16:22:37.000 292 13984.28 131.81 54962.11 88888.00 2020-10-18 16:22:38.000 292 13984.68 132.15 54962.39 88888.00 2020-10-18 16:22:39.000 292 13984.53 132.06 54962.21 88888.00 2020-10-18 16:22:40.000 292 13984.65 132.10 54962.08 88888.00 2020-10-18 16:22:41.000 292 13984.39 132.11 54962.15 88888.00 2020-10-18 16:22:42.000 292 13984.41 132.14 54962.23 88888.00 2020-10-18 16:22:43.000 292 13984.34 132.39 54962.04 88888.00 2020-10-18 16:22:44.000 292 13984.61 132.28 54962.35 88888.00 2020-10-18 16:22:45.000 292 13984.46 132.28 54962.09 88888.00 2020-10-18 16:22:46.000 292 13984.73 132.32 54962.28 88888.00 2020-10-18 16:22:47.000 292 13984.60 132.43 54962.25 88888.00 2020-10-18 16:22:48.000 292 13986.80 134.73 54959.78 88888.00 2020-10-18 16:22:49.000 292 13984.59 132.44 54962.18 88888.00 2020-10-18 16:22:50.000 292 13984.65 132.42 54962.02 88888.00 2020-10-18 16:22:51.000 292 13984.84 132.24 54962.36 88888.00 2020-10-18 16:22:52.000 292 13984.57 132.52 54962.15 88888.00 2020-10-18 16:22:53.000 292 13984.50 132.56 54962.20 88888.00 2020-10-18 16:22:54.000 292 13986.84 135.00 54959.76 88888.00 2020-10-18 16:22:55.000 292 13984.40 132.52 54962.31 88888.00 2020-10-18 16:22:56.000 292 13984.62 132.68 54962.22 88888.00 2020-10-18 16:22:57.000 292 13984.83 132.53 54961.97 88888.00 2020-10-18 16:22:58.000 292 13984.60 132.68 54962.10 88888.00 2020-10-18 16:22:59.000 292 13984.61 132.77 54962.07 88888.00 2020-10-18 16:23:00.000 292 13984.88 132.88 54962.10 88888.00 2020-10-18 16:23:01.000 292 13984.48 132.81 54962.13 88888.00 2020-10-18 16:23:02.000 292 13984.52 132.80 54962.18 88888.00 2020-10-18 16:23:03.000 292 13984.86 132.78 54962.05 88888.00 2020-10-18 16:23:04.000 292 13984.77 132.84 54962.06 88888.00 2020-10-18 16:23:05.000 292 13986.76 135.10 54959.71 88888.00 2020-10-18 16:23:06.000 292 13984.47 132.92 54962.06 88888.00 2020-10-18 16:23:07.000 292 13984.37 133.01 54962.07 88888.00 2020-10-18 16:23:08.000 292 13984.66 133.08 54962.14 88888.00 2020-10-18 16:23:09.000 292 13985.00 132.85 54962.17 88888.00 2020-10-18 16:23:10.000 292 13984.53 132.95 54962.27 88888.00 2020-10-18 16:23:11.000 292 13986.92 135.19 54959.91 88888.00 2020-10-18 16:23:12.000 292 13984.77 132.96 54962.20 88888.00 2020-10-18 16:23:13.000 292 13984.63 133.12 54962.05 88888.00 2020-10-18 16:23:14.000 292 13984.56 133.16 54962.04 88888.00 2020-10-18 16:23:15.000 292 13984.72 133.49 54962.08 88888.00 2020-10-18 16:23:16.000 292 13984.58 133.20 54962.10 88888.00 2020-10-18 16:23:17.000 292 13984.90 133.31 54961.98 88888.00 2020-10-18 16:23:18.000 292 13984.73 132.89 54962.04 88888.00 2020-10-18 16:23:19.000 292 13984.83 133.24 54962.20 88888.00 2020-10-18 16:23:20.000 292 13984.63 133.46 54962.03 88888.00 2020-10-18 16:23:21.000 292 13984.58 133.11 54962.23 88888.00 2020-10-18 16:23:22.000 292 13984.72 133.24 54962.15 88888.00 2020-10-18 16:23:23.000 292 13984.27 133.36 54962.13 88888.00 2020-10-18 16:23:24.000 292 13984.86 133.35 54962.04 88888.00 2020-10-18 16:23:25.000 292 13984.72 135.06 54962.10 88888.00 2020-10-18 16:23:26.000 292 13984.97 133.25 54962.19 88888.00 2020-10-18 16:23:27.000 292 13984.97 133.43 54962.15 88888.00 2020-10-18 16:23:28.000 292 13984.81 133.50 54962.19 88888.00 2020-10-18 16:23:29.000 292 13984.68 133.44 54962.14 88888.00 2020-10-18 16:23:30.000 292 13984.81 133.54 54962.17 88888.00 2020-10-18 16:23:31.000 292 13986.87 136.04 54960.11 88888.00 2020-10-18 16:23:32.000 292 13984.76 133.45 54962.35 88888.00 2020-10-18 16:23:33.000 292 13984.89 134.12 54961.85 88888.00 2020-10-18 16:23:34.000 292 13984.83 133.56 54962.44 88888.00 2020-10-18 16:23:35.000 292 13984.84 133.56 54961.20 88888.00 2020-10-18 16:23:36.000 292 13986.81 135.76 54961.25 88888.00 2020-10-18 16:23:37.000 292 13985.01 133.87 54962.19 88888.00 2020-10-18 16:23:38.000 292 13984.80 133.71 54962.29 88888.00 2020-10-18 16:23:39.000 292 13985.12 133.82 54962.54 88888.00 2020-10-18 16:23:40.000 292 13984.60 133.88 54962.27 88888.00 2020-10-18 16:23:41.000 292 13987.01 136.14 54960.08 88888.00 2020-10-18 16:23:42.000 292 13984.58 133.90 54962.33 88888.00 2020-10-18 16:23:43.000 292 13984.91 133.79 54962.04 88888.00 2020-10-18 16:23:44.000 292 13984.80 133.81 54962.28 88888.00 2020-10-18 16:23:45.000 292 13985.54 133.68 54962.39 88888.00 2020-10-18 16:23:46.000 292 13984.78 133.62 54962.20 88888.00 2020-10-18 16:23:47.000 292 13984.72 133.58 54962.32 88888.00 2020-10-18 16:23:48.000 292 13984.85 133.84 54962.29 88888.00 2020-10-18 16:23:49.000 292 13985.29 133.79 54962.36 88888.00 2020-10-18 16:23:50.000 292 13985.30 133.80 54962.17 88888.00 2020-10-18 16:23:51.000 292 13985.03 133.75 54962.40 88888.00 2020-10-18 16:23:52.000 292 13984.87 133.81 54962.49 88888.00 2020-10-18 16:23:53.000 292 13985.10 133.95 54962.24 88888.00 2020-10-18 16:23:54.000 292 13984.78 133.80 54962.42 88888.00 2020-10-18 16:23:55.000 292 13984.97 133.90 54962.36 88888.00 2020-10-18 16:23:56.000 292 13987.11 135.80 54960.16 88888.00 2020-10-18 16:23:57.000 292 13987.38 136.04 54959.98 88888.00 2020-10-18 16:23:58.000 292 13984.97 133.91 54962.23 88888.00 2020-10-18 16:23:59.000 292 13985.29 133.73 54962.28 88888.00 2020-10-18 16:24:00.000 292 13985.12 133.90 54962.34 88888.00 2020-10-18 16:24:01.000 292 13985.06 133.75 54962.52 88888.00 2020-10-18 16:24:02.000 292 13985.01 133.83 54962.45 88888.00 2020-10-18 16:24:03.000 292 13987.30 136.10 54960.12 88888.00 2020-10-18 16:24:04.000 292 13984.92 133.59 54962.35 88888.00 2020-10-18 16:24:05.000 292 13985.26 133.67 54962.50 88888.00 2020-10-18 16:24:06.000 292 13985.36 133.74 54962.48 88888.00 2020-10-18 16:24:07.000 292 13985.45 134.10 54962.27 88888.00 2020-10-18 16:24:08.000 292 13985.29 133.77 54962.43 88888.00 2020-10-18 16:24:09.000 292 13985.14 133.81 54962.45 88888.00 2020-10-18 16:24:10.000 292 13985.38 133.75 54962.08 88888.00 2020-10-18 16:24:11.000 292 13985.34 133.82 54962.47 88888.00 2020-10-18 16:24:12.000 292 13985.29 133.76 54962.46 88888.00 2020-10-18 16:24:13.000 292 13985.27 133.83 54962.38 88888.00 2020-10-18 16:24:14.000 292 13985.32 134.03 54962.48 88888.00 2020-10-18 16:24:15.000 292 13985.60 133.80 54962.46 88888.00 2020-10-18 16:24:16.000 292 13985.31 133.67 54962.50 88888.00 2020-10-18 16:24:17.000 292 13985.43 133.90 54962.52 88888.00 2020-10-18 16:24:18.000 292 13985.51 133.58 54962.28 88888.00 2020-10-18 16:24:19.000 292 13985.62 133.69 54962.48 88888.00 2020-10-18 16:24:20.000 292 13985.10 133.93 54962.55 88888.00 2020-10-18 16:24:21.000 292 13985.43 133.77 54962.43 88888.00 2020-10-18 16:24:22.000 292 13985.46 133.95 54962.41 88888.00 2020-10-18 16:24:23.000 292 13985.68 133.80 54962.34 88888.00 2020-10-18 16:24:24.000 292 13985.49 133.68 54962.48 88888.00 2020-10-18 16:24:25.000 292 13985.53 133.78 54962.52 88888.00 2020-10-18 16:24:26.000 292 13985.47 133.71 54962.24 88888.00 2020-10-18 16:24:27.000 292 13985.79 133.64 54961.42 88888.00 2020-10-18 16:24:28.000 292 13987.67 135.92 54962.62 88888.00 2020-10-18 16:24:29.000 292 13985.29 133.68 54962.58 88888.00 2020-10-18 16:24:30.000 292 13985.45 133.76 54962.51 88888.00 2020-10-18 16:24:31.000 292 13985.49 133.56 54962.64 88888.00 2020-10-18 16:24:32.000 292 13985.30 133.87 54962.66 88888.00 2020-10-18 16:24:33.000 292 13987.95 135.82 54960.57 88888.00 2020-10-18 16:24:34.000 292 13985.66 133.68 54962.56 88888.00 2020-10-18 16:24:35.000 292 13985.55 133.75 54962.52 88888.00 2020-10-18 16:24:36.000 292 13985.61 133.62 54962.76 88888.00 2020-10-18 16:24:37.000 292 13985.44 133.66 54962.56 88888.00 2020-10-18 16:24:38.000 292 13985.61 133.44 54962.54 88888.00 2020-10-18 16:24:39.000 292 13985.92 133.48 54962.56 88888.00 2020-10-18 16:24:40.000 292 13985.98 133.48 54962.40 88888.00 2020-10-18 16:24:41.000 292 13985.58 133.59 54962.84 88888.00 2020-10-18 16:24:42.000 292 13985.30 133.38 54962.77 88888.00 2020-10-18 16:24:43.000 292 13985.58 133.79 54962.59 88888.00 2020-10-18 16:24:44.000 292 13985.53 133.64 54962.69 88888.00 2020-10-18 16:24:45.000 292 13985.60 133.41 54962.58 88888.00 2020-10-18 16:24:46.000 292 13985.67 133.59 54962.87 88888.00 2020-10-18 16:24:47.000 292 13989.25 135.83 54960.30 88888.00 2020-10-18 16:24:48.000 292 13986.91 133.62 54962.60 88888.00 2020-10-18 16:24:49.000 292 13985.70 133.71 54962.71 88888.00 2020-10-18 16:24:50.000 292 13985.72 133.65 54962.57 88888.00 2020-10-18 16:24:51.000 292 13985.93 133.64 54962.79 88888.00 2020-10-18 16:24:52.000 292 13986.01 133.68 54962.73 88888.00 2020-10-18 16:24:53.000 292 13987.85 135.88 54960.52 88888.00 2020-10-18 16:24:54.000 292 13985.67 133.49 54962.64 88888.00 2020-10-18 16:24:55.000 292 13985.94 133.81 54962.31 88888.00 2020-10-18 16:24:56.000 292 13985.87 133.65 54962.83 88888.00 2020-10-18 16:24:57.000 292 13985.75 133.60 54962.69 88888.00 2020-10-18 16:24:58.000 292 13985.89 133.80 54962.71 88888.00 2020-10-18 16:24:59.000 292 13985.85 133.84 54962.75 88888.00 2020-10-18 16:25:00.000 292 13985.61 133.73 54962.77 88888.00 2020-10-18 16:25:01.000 292 13985.99 133.68 54962.83 88888.00 2020-10-18 16:25:02.000 292 13986.09 133.83 54962.45 88888.00 2020-10-18 16:25:03.000 292 13985.96 133.65 54962.85 88888.00 2020-10-18 16:25:04.000 292 13985.85 133.81 54962.69 88888.00 2020-10-18 16:25:05.000 292 13985.74 133.76 54962.72 88888.00 2020-10-18 16:25:06.000 292 13985.67 133.76 54962.88 88888.00 2020-10-18 16:25:07.000 292 13986.05 133.68 54962.71 88888.00 2020-10-18 16:25:08.000 292 13985.73 133.61 54962.82 88888.00 2020-10-18 16:25:09.000 292 13986.07 133.77 54962.92 88888.00 2020-10-18 16:25:10.000 292 13985.85 133.70 54962.68 88888.00 2020-10-18 16:25:11.000 292 13985.79 133.56 54962.76 88888.00 2020-10-18 16:25:12.000 292 13985.66 133.60 54962.69 88888.00 2020-10-18 16:25:13.000 292 13985.63 133.49 54962.70 88888.00 2020-10-18 16:25:14.000 292 13985.98 133.84 54962.65 88888.00 2020-10-18 16:25:15.000 292 13985.76 134.08 54962.91 88888.00 2020-10-18 16:25:16.000 292 13985.79 133.61 54962.78 88888.00 2020-10-18 16:25:17.000 292 13985.87 133.81 54962.69 88888.00 2020-10-18 16:25:18.000 292 13987.97 135.81 54960.37 88888.00 2020-10-18 16:25:19.000 292 13985.95 133.57 54962.52 88888.00 2020-10-18 16:25:20.000 292 13986.19 133.66 54962.66 88888.00 2020-10-18 16:25:21.000 292 13986.07 133.49 54962.59 88888.00 2020-10-18 16:25:22.000 292 13986.35 133.51 54962.80 88888.00 2020-10-18 16:25:23.000 292 13985.95 133.47 54962.62 88888.00 2020-10-18 16:25:24.000 292 13988.19 135.86 54960.47 88888.00 2020-10-18 16:25:25.000 292 13986.59 133.72 54963.02 88888.00 2020-10-18 16:25:26.000 292 13986.30 133.77 54962.74 88888.00 2020-10-18 16:25:27.000 292 13986.04 133.43 54962.40 88888.00 2020-10-18 16:25:28.000 292 13985.95 133.56 54962.86 88888.00 2020-10-18 16:25:29.000 292 13986.10 133.51 54962.77 88888.00 2020-10-18 16:25:30.000 292 13986.74 133.67 54962.58 88888.00 2020-10-18 16:25:31.000 292 13986.32 133.54 54962.74 88888.00 2020-10-18 16:25:32.000 292 13986.42 133.29 54962.44 88888.00 2020-10-18 16:25:33.000 292 13986.28 133.52 54962.78 88888.00 2020-10-18 16:25:34.000 292 13988.37 135.84 54960.42 88888.00 2020-10-18 16:25:35.000 292 13986.26 133.68 54962.83 88888.00 2020-10-18 16:25:36.000 292 13986.42 133.58 54962.53 88888.00 2020-10-18 16:25:37.000 292 13986.25 133.66 54962.77 88888.00 2020-10-18 16:25:38.000 292 13986.36 133.54 54962.96 88888.00 2020-10-18 16:25:39.000 292 13986.60 133.52 54962.99 88888.00 2020-10-18 16:25:40.000 292 13988.46 136.13 54960.32 88888.00 2020-10-18 16:25:41.000 292 13986.25 133.79 54962.88 88888.00 2020-10-18 16:25:42.000 292 13986.31 133.89 54962.83 88888.00 2020-10-18 16:25:43.000 292 13986.33 133.60 54963.00 88888.00 2020-10-18 16:25:44.000 292 13986.41 133.62 54962.91 88888.00 2020-10-18 16:25:45.000 292 13986.21 133.77 54962.96 88888.00 2020-10-18 16:25:46.000 292 13986.39 133.82 54962.65 88888.00 2020-10-18 16:25:47.000 292 13986.44 133.93 54962.82 88888.00 2020-10-18 16:25:48.000 292 13986.21 134.00 54963.05 88888.00 2020-10-18 16:25:49.000 292 13986.32 133.93 54962.67 88888.00 2020-10-18 16:25:50.000 292 13986.33 133.94 54962.77 88888.00 2020-10-18 16:25:51.000 292 13986.38 133.87 54962.75 88888.00 2020-10-18 16:25:52.000 292 13986.67 133.75 54962.96 88888.00 2020-10-18 16:25:53.000 292 13986.24 133.81 54962.90 88888.00 2020-10-18 16:25:54.000 292 13986.43 133.94 54962.73 88888.00 2020-10-18 16:25:55.000 292 13986.36 134.01 54962.58 88888.00 2020-10-18 16:25:56.000 292 13986.57 133.87 54962.84 88888.00 2020-10-18 16:25:57.000 292 13986.44 133.99 54962.93 88888.00 2020-10-18 16:25:58.000 292 13986.25 133.95 54962.82 88888.00 2020-10-18 16:25:59.000 292 13986.49 134.20 54962.99 88888.00 2020-10-18 16:26:00.000 292 13986.57 134.10 54962.84 88888.00 2020-10-18 16:26:01.000 292 13986.51 134.04 54962.87 88888.00 2020-10-18 16:26:02.000 292 13986.42 133.93 54962.88 88888.00 2020-10-18 16:26:03.000 292 13986.29 134.33 54962.93 88888.00 2020-10-18 16:26:04.000 292 13986.18 136.53 54960.72 88888.00 2020-10-18 16:26:05.000 292 13987.63 134.18 54963.01 88888.00 2020-10-18 16:26:06.000 292 13986.55 134.16 54962.84 88888.00 2020-10-18 16:26:07.000 292 13986.88 134.22 54962.88 88888.00 2020-10-18 16:26:08.000 292 13986.39 134.25 54963.02 88888.00 2020-10-18 16:26:09.000 292 13986.35 134.26 54962.85 88888.00 2020-10-18 16:26:10.000 292 13988.61 136.46 54960.55 88888.00 2020-10-18 16:26:11.000 292 13986.70 134.12 54962.85 88888.00 2020-10-18 16:26:12.000 292 13986.21 134.11 54962.94 88888.00 2020-10-18 16:26:13.000 292 13986.17 134.07 54962.84 88888.00 2020-10-18 16:26:14.000 292 13986.10 134.03 54963.05 88888.00 2020-10-18 16:26:15.000 292 13986.64 134.24 54962.89 88888.00 2020-10-18 16:26:16.000 292 13986.48 133.94 54962.91 88888.00 2020-10-18 16:26:17.000 292 13985.89 134.16 54962.94 88888.00 2020-10-18 16:26:18.000 292 13986.10 133.97 54963.00 88888.00 2020-10-18 16:26:19.000 292 13986.31 134.31 54962.80 88888.00 2020-10-18 16:26:20.000 292 13986.46 134.16 54962.60 88888.00 2020-10-18 16:26:21.000 292 13986.24 134.22 54963.08 88888.00 2020-10-18 16:26:22.000 292 13986.32 134.19 54962.79 88888.00 2020-10-18 16:26:23.000 292 13986.38 134.03 54962.90 88888.00 2020-10-18 16:26:24.000 292 13986.23 134.28 54962.96 88888.00 2020-10-18 16:26:25.000 292 13986.36 137.01 54960.59 88888.00 2020-10-18 16:26:26.000 292 13988.61 135.11 54962.81 88888.00 2020-10-18 16:26:27.000 292 13986.27 134.13 54962.81 88888.00 2020-10-18 16:26:28.000 292 13986.37 134.44 54962.90 88888.00 2020-10-18 16:26:29.000 292 13986.13 134.07 54962.99 88888.00 2020-10-18 16:26:30.000 292 13986.47 134.37 54962.74 88888.00 2020-10-18 16:26:31.000 292 13988.42 136.53 54960.56 88888.00 2020-10-18 16:26:32.000 292 13986.24 134.54 54962.72 88888.00 2020-10-18 16:26:33.000 292 13986.21 134.27 54962.70 88888.00 2020-10-18 16:26:34.000 292 13986.27 134.34 54962.49 88888.00 2020-10-18 16:26:35.000 292 13986.21 134.32 54962.71 88888.00 2020-10-18 16:26:36.000 292 13986.26 134.09 54962.75 88888.00 2020-10-18 16:26:37.000 292 13985.98 134.23 54962.77 88888.00 2020-10-18 16:26:38.000 292 13986.62 134.12 54962.74 88888.00 2020-10-18 16:26:39.000 292 13986.04 134.17 54962.77 88888.00 2020-10-18 16:26:40.000 292 13986.42 135.27 54960.50 88888.00 2020-10-18 16:26:41.000 292 13988.27 134.95 54962.58 88888.00 2020-10-18 16:26:42.000 292 13985.87 134.02 54962.68 88888.00 2020-10-18 16:26:43.000 292 13986.06 134.21 54962.86 88888.00 2020-10-18 16:26:44.000 292 13986.12 134.15 54962.89 88888.00 2020-10-18 16:26:45.000 292 13986.17 134.21 54962.63 88888.00 2020-10-18 16:26:46.000 292 13985.98 134.24 54962.73 88888.00 2020-10-18 16:26:47.000 292 13986.09 134.28 54962.63 88888.00 2020-10-18 16:26:48.000 292 13985.87 134.27 54962.85 88888.00 2020-10-18 16:26:49.000 292 13985.83 134.31 54962.83 88888.00 2020-10-18 16:26:50.000 292 13985.95 134.18 54962.70 88888.00 2020-10-18 16:26:51.000 292 13986.21 134.26 54962.66 88888.00 2020-10-18 16:26:52.000 292 13985.84 134.33 54962.74 88888.00 2020-10-18 16:26:53.000 292 13985.86 134.18 54962.83 88888.00 2020-10-18 16:26:54.000 292 13986.15 134.31 54962.55 88888.00 2020-10-18 16:26:55.000 292 13985.73 134.21 54962.59 88888.00 2020-10-18 16:26:56.000 292 13987.92 136.51 54960.36 88888.00 2020-10-18 16:26:57.000 292 13985.60 134.22 54962.94 88888.00 2020-10-18 16:26:58.000 292 13985.92 134.30 54962.70 88888.00 2020-10-18 16:26:59.000 292 13986.13 134.05 54962.67 88888.00 2020-10-18 16:27:00.000 292 13985.65 134.11 54962.77 88888.00 2020-10-18 16:27:01.000 292 13985.78 134.50 54962.62 88888.00 2020-10-18 16:27:02.000 292 13987.92 136.44 54960.40 88888.00 2020-10-18 16:27:03.000 292 13985.81 134.25 54962.72 88888.00 2020-10-18 16:27:04.000 292 13985.87 134.31 54962.69 88888.00 2020-10-18 16:27:05.000 292 13985.67 134.35 54962.56 88888.00 2020-10-18 16:27:06.000 292 13985.66 134.32 54962.60 88888.00 2020-10-18 16:27:07.000 292 13986.06 134.32 54962.59 88888.00 2020-10-18 16:27:08.000 292 13985.72 134.33 54962.51 88888.00 2020-10-18 16:27:09.000 292 13985.74 134.30 54962.68 88888.00 2020-10-18 16:27:10.000 292 13985.84 134.34 54962.64 88888.00 2020-10-18 16:27:11.000 292 13985.76 134.50 54962.54 88888.00 2020-10-18 16:27:12.000 292 13985.49 134.43 54962.52 88888.00 2020-10-18 16:27:13.000 292 13985.86 134.47 54962.57 88888.00 2020-10-18 16:27:14.000 292 13985.72 134.58 54962.21 88888.00 2020-10-18 16:27:15.000 292 13985.70 134.33 54962.55 88888.00 2020-10-18 16:27:16.000 292 13985.93 134.20 54962.26 88888.00 2020-10-18 16:27:17.000 292 13985.61 134.50 54962.47 88888.00 2020-10-18 16:27:18.000 292 13985.79 134.32 54962.35 88888.00 2020-10-18 16:27:19.000 292 13985.89 134.63 54962.37 88888.00 2020-10-18 16:27:20.000 292 13985.49 134.24 54962.22 88888.00 2020-10-18 16:27:21.000 292 13987.73 136.58 54960.06 88888.00 2020-10-18 16:27:22.000 292 13985.95 134.14 54962.14 88888.00 2020-10-18 16:27:23.000 292 13985.71 134.07 54962.42 88888.00 2020-10-18 16:27:24.000 292 13985.73 134.04 54962.31 88888.00 2020-10-18 16:27:25.000 292 13985.58 134.51 54962.42 88888.00 2020-10-18 16:27:26.000 292 13985.76 134.37 54962.18 88888.00 2020-10-18 16:27:27.000 292 13987.91 136.59 54959.82 88888.00 2020-10-18 16:27:28.000 292 13985.67 134.29 54962.28 88888.00 2020-10-18 16:27:29.000 292 13986.08 134.52 54962.18 88888.00 2020-10-18 16:27:30.000 292 13985.79 134.67 54962.08 88888.00 2020-10-18 16:27:31.000 292 13986.11 134.44 54961.99 88888.00 2020-10-18 16:27:32.000 292 13985.54 135.74 54959.62 88888.00 2020-10-18 16:27:33.000 292 13987.82 134.56 54962.08 88888.00 2020-10-18 16:27:34.000 292 13985.56 134.85 54962.02 88888.00 2020-10-18 16:27:35.000 292 13985.60 134.54 54962.05 88888.00 2020-10-18 16:27:36.000 292 13985.62 134.55 54962.12 88888.00 2020-10-18 16:27:37.000 292 13986.24 134.52 54962.24 88888.00 2020-10-18 16:27:38.000 292 13985.90 134.40 54962.36 88888.00 2020-10-18 16:27:39.000 292 13986.06 134.46 54962.27 88888.00 2020-10-18 16:27:40.000 292 13985.60 134.25 54962.18 88888.00 2020-10-18 16:27:41.000 292 13985.64 134.29 54962.21 88888.00 2020-10-18 16:27:42.000 292 13985.64 134.40 54961.83 88888.00 2020-10-18 16:27:43.000 292 13985.43 134.24 54962.27 88888.00 2020-10-18 16:27:44.000 292 13985.85 134.53 54962.21 88888.00 2020-10-18 16:27:45.000 292 13985.73 134.31 54962.44 88888.00 2020-10-18 16:27:46.000 292 13985.53 134.37 54962.42 88888.00 2020-10-18 16:27:47.000 292 13985.43 134.23 54962.26 88888.00 2020-10-18 16:27:48.000 292 13985.29 134.06 54962.41 88888.00 2020-10-18 16:27:49.000 292 13985.41 134.11 54962.37 88888.00 2020-10-18 16:27:50.000 292 13985.44 134.09 54962.30 88888.00 2020-10-18 16:27:51.000 292 13985.66 134.08 54962.17 88888.00 2020-10-18 16:27:52.000 292 13985.38 134.31 54962.35 88888.00 2020-10-18 16:27:53.000 292 13987.74 136.44 54960.21 88888.00 2020-10-18 16:27:54.000 292 13985.95 134.20 54962.27 88888.00 2020-10-18 16:27:55.000 292 13985.22 134.07 54962.10 88888.00 2020-10-18 16:27:56.000 292 13985.35 134.14 54962.19 88888.00 2020-10-18 16:27:57.000 292 13985.38 134.05 54962.32 88888.00 2020-10-18 16:27:58.000 292 13985.41 134.24 54962.28 88888.00 2020-10-18 16:27:59.000 292 13987.45 136.26 54960.09 88888.00 2020-10-18 16:28:00.000 292 13985.33 134.14 54962.23 88888.00 2020-10-18 16:28:01.000 292 13985.04 134.25 54961.94 88888.00 2020-10-18 16:28:02.000 292 13985.19 134.32 54962.13 88888.00 2020-10-18 16:28:03.000 292 13985.22 134.30 54962.22 88888.00 2020-10-18 16:28:04.000 292 13985.85 134.37 54962.24 88888.00 2020-10-18 16:28:05.000 292 13985.22 134.15 54962.25 88888.00 2020-10-18 16:28:06.000 292 13985.43 134.29 54962.09 88888.00 2020-10-18 16:28:07.000 292 13985.47 134.29 54962.02 88888.00 2020-10-18 16:28:08.000 292 13988.67 136.65 54960.06 88888.00 2020-10-18 16:28:09.000 292 13986.91 134.06 54962.27 88888.00 2020-10-18 16:28:10.000 292 13985.21 134.18 54962.33 88888.00 2020-10-18 16:28:11.000 292 13985.52 134.37 54962.21 88888.00 2020-10-18 16:28:12.000 292 13985.22 134.37 54962.08 88888.00 2020-10-18 16:28:13.000 292 13985.18 134.37 54962.08 88888.00 2020-10-18 16:28:14.000 292 13987.47 136.51 54959.89 88888.00 2020-10-18 16:28:15.000 292 13985.34 134.27 54962.36 88888.00 2020-10-18 16:28:16.000 292 13985.17 134.18 54962.12 88888.00 2020-10-18 16:28:17.000 292 13985.31 134.45 54962.20 88888.00 2020-10-18 16:28:18.000 292 13985.23 134.40 54962.24 88888.00 2020-10-18 16:28:19.000 292 13985.08 134.37 54962.25 88888.00 2020-10-18 16:28:20.000 292 13985.26 134.25 54962.36 88888.00 2020-10-18 16:28:21.000 292 13985.31 134.23 54962.04 88888.00 2020-10-18 16:28:22.000 292 13985.10 134.88 54962.22 88888.00 2020-10-18 16:28:23.000 292 13985.39 134.40 54962.18 88888.00 2020-10-18 16:28:24.000 292 13985.68 134.47 54961.82 88888.00 2020-10-18 16:28:25.000 292 13985.36 136.07 54961.92 88888.00 2020-10-18 16:28:26.000 292 13985.35 134.44 54961.76 88888.00 2020-10-18 16:28:27.000 292 13985.42 134.59 54962.07 88888.00 2020-10-18 16:28:28.000 292 13985.07 134.42 54962.18 88888.00 2020-10-18 16:28:29.000 292 13985.29 134.47 54962.19 88888.00 2020-10-18 16:28:30.000 292 13985.42 134.48 54962.08 88888.00 2020-10-18 16:28:31.000 292 13987.56 136.81 54959.94 88888.00 2020-10-18 16:28:32.000 292 13985.45 134.61 54962.33 88888.00 2020-10-18 16:28:33.000 292 13985.59 134.48 54962.23 88888.00 2020-10-18 16:28:34.000 292 13985.41 134.55 54962.18 88888.00 2020-10-18 16:28:35.000 292 13985.29 134.50 54962.08 88888.00 2020-10-18 16:28:36.000 292 13985.35 134.63 54962.14 88888.00 2020-10-18 16:28:37.000 292 13985.19 134.61 54961.71 88888.00 2020-10-18 16:28:38.000 292 13985.27 134.55 54962.11 88888.00 2020-10-18 16:28:39.000 292 13987.65 136.76 54959.84 88888.00 2020-10-18 16:28:40.000 292 13985.28 134.52 54962.08 88888.00 2020-10-18 16:28:41.000 292 13985.32 134.50 54962.09 88888.00 2020-10-18 16:28:42.000 292 13985.29 134.69 54961.84 88888.00 2020-10-18 16:28:43.000 292 13985.27 134.50 54961.75 88888.00 2020-10-18 16:28:44.000 292 13985.51 134.54 54962.03 88888.00 2020-10-18 16:28:45.000 292 13987.29 136.74 54959.63 88888.00 2020-10-18 16:28:46.000 292 13985.05 134.44 54961.95 88888.00 2020-10-18 16:28:47.000 292 13985.12 134.43 54961.81 88888.00 2020-10-18 16:28:48.000 292 13985.34 134.69 54962.05 88888.00 2020-10-18 16:28:49.000 292 13985.23 134.59 54961.84 88888.00 2020-10-18 16:28:50.000 292 13985.36 134.44 54962.08 88888.00 2020-10-18 16:28:51.000 292 13988.05 136.95 54959.42 88888.00 2020-10-18 16:28:52.000 292 13985.27 134.17 54961.95 88888.00 2020-10-18 16:28:53.000 292 13985.35 134.56 54961.88 88888.00 2020-10-18 16:28:54.000 292 13985.20 134.46 54962.14 88888.00 2020-10-18 16:28:55.000 292 13985.01 134.57 54962.15 88888.00 2020-10-18 16:28:56.000 292 13985.38 134.62 54962.14 88888.00 2020-10-18 16:28:57.000 292 13987.34 136.98 54959.82 88888.00 2020-10-18 16:28:58.000 292 13985.20 134.57 54962.23 88888.00 2020-10-18 16:28:59.000 292 13985.35 135.40 54959.63 88888.00 2020-10-18 16:29:00.000 292 13987.42 135.33 54962.01 88888.00 2020-10-18 16:29:01.000 292 13985.29 134.56 54962.06 88888.00 2020-10-18 16:29:02.000 292 13985.26 134.40 54962.03 88888.00 2020-10-18 16:29:03.000 292 13985.40 134.67 54962.28 88888.00 2020-10-18 16:29:04.000 292 13985.22 134.51 54961.95 88888.00 2020-10-18 16:29:05.000 292 13987.38 136.82 54959.85 88888.00 2020-10-18 16:29:06.000 292 13985.46 134.46 54962.02 88888.00 2020-10-18 16:29:07.000 292 13985.11 134.38 54962.20 88888.00 2020-10-18 16:29:08.000 292 13985.16 134.50 54961.88 88888.00 2020-10-18 16:29:09.000 292 13985.29 134.65 54962.08 88888.00 2020-10-18 16:29:10.000 292 13985.28 134.69 54962.19 88888.00 2020-10-18 16:29:11.000 292 13985.27 134.95 54961.98 88888.00 2020-10-18 16:29:12.000 292 13985.35 135.08 54961.99 88888.00 2020-10-18 16:29:13.000 292 13985.66 135.07 54961.81 88888.00 2020-10-18 16:29:14.000 292 13985.65 134.70 54962.46 88888.00 2020-10-18 16:29:15.000 292 13985.55 135.13 54961.89 88888.00 2020-10-18 16:29:16.000 292 13985.83 134.94 54961.98 88888.00 2020-10-18 16:29:17.000 292 13985.22 134.87 54962.12 88888.00 2020-10-18 16:29:18.000 292 13985.50 134.55 54962.24 88888.00 2020-10-18 16:29:19.000 292 13985.38 134.74 54962.27 88888.00 2020-10-18 16:29:20.000 292 13985.54 134.62 54962.31 88888.00 2020-10-18 16:29:21.000 292 13985.18 134.80 54962.28 88888.00 2020-10-18 16:29:22.000 292 13985.47 134.52 54962.39 88888.00 2020-10-18 16:29:23.000 292 13985.07 134.77 54962.27 88888.00 2020-10-18 16:29:24.000 292 13985.49 134.74 54962.45 88888.00 2020-10-18 16:29:25.000 292 13987.43 136.91 54959.99 88888.00 2020-10-18 16:29:26.000 292 13985.59 134.75 54962.18 88888.00 2020-10-18 16:29:27.000 292 13985.27 134.82 54962.09 88888.00 2020-10-18 16:29:28.000 292 13984.93 134.63 54962.18 88888.00 2020-10-18 16:29:29.000 292 13985.61 134.75 54962.16 88888.00 2020-10-18 16:29:30.000 292 13985.10 134.69 54962.15 88888.00 2020-10-18 16:29:31.000 292 13987.88 136.89 54960.58 88888.00 2020-10-18 16:29:32.000 292 13985.25 134.81 54962.26 88888.00 2020-10-18 16:29:33.000 292 13985.53 134.90 54962.39 88888.00 2020-10-18 16:29:34.000 292 13985.11 134.78 54962.35 88888.00 2020-10-18 16:29:35.000 292 13985.54 134.75 54962.45 88888.00 2020-10-18 16:29:36.000 292 13988.06 136.92 54960.07 88888.00 2020-10-18 16:29:37.000 292 13986.22 134.71 54962.41 88888.00 2020-10-18 16:29:38.000 292 13985.57 134.94 54962.40 88888.00 2020-10-18 16:29:39.000 292 13985.45 134.87 54962.33 88888.00 2020-10-18 16:29:40.000 292 13985.32 135.00 54962.23 88888.00 2020-10-18 16:29:41.000 292 13985.49 134.88 54962.36 88888.00 2020-10-18 16:29:42.000 292 13987.76 137.28 54960.10 88888.00 2020-10-18 16:29:43.000 292 13985.25 134.75 54962.30 88888.00 2020-10-18 16:29:44.000 292 13985.41 134.96 54961.81 88888.00 2020-10-18 16:29:45.000 292 13985.04 135.07 54962.29 88888.00 2020-10-18 16:29:46.000 292 13985.40 135.00 54962.21 88888.00 2020-10-18 16:29:47.000 292 13985.22 134.79 54962.30 88888.00 2020-10-18 16:29:48.000 292 13985.35 134.99 54962.08 88888.00 2020-10-18 16:29:49.000 292 13985.27 134.94 54962.45 88888.00 2020-10-18 16:29:50.000 292 13985.46 134.88 54962.52 88888.00 2020-10-18 16:29:51.000 292 13985.04 134.81 54961.95 88888.00 2020-10-18 16:29:52.000 292 13985.59 134.70 54962.45 88888.00 2020-10-18 16:29:53.000 292 13985.28 135.04 54962.39 88888.00 2020-10-18 16:29:54.000 292 13985.22 134.92 54962.24 88888.00 2020-10-18 16:29:55.000 292 13985.27 134.82 54962.36 88888.00 2020-10-18 16:29:56.000 292 13985.31 134.84 54962.46 88888.00 2020-10-18 16:29:57.000 292 13985.41 135.02 54962.35 88888.00 2020-10-18 16:29:58.000 292 13985.32 134.71 54962.16 88888.00 2020-10-18 16:29:59.000 292 13985.39 135.05 54962.12 88888.00 2020-10-18 16:30:00.000 292 13985.56 134.87 54962.48 88888.00 2020-10-18 16:30:01.000 292 13984.99 134.78 54962.19 88888.00 2020-10-18 16:30:02.000 292 13987.61 137.05 54960.01 88888.00 2020-10-18 16:30:03.000 292 13985.07 134.80 54961.75 88888.00 2020-10-18 16:30:04.000 292 13985.22 135.01 54962.27 88888.00 2020-10-18 16:30:05.000 292 13985.35 135.01 54962.45 88888.00 2020-10-18 16:30:06.000 292 13985.59 134.88 54962.21 88888.00 2020-10-18 16:30:07.000 292 13987.27 137.04 54960.01 88888.00 2020-10-18 16:30:08.000 292 13985.46 135.30 54962.33 88888.00 2020-10-18 16:30:09.000 292 13985.52 134.50 54962.23 88888.00 2020-10-18 16:30:10.000 292 13985.58 134.85 54962.38 88888.00 2020-10-18 16:30:11.000 292 13985.62 134.84 54962.00 88888.00 2020-10-18 16:30:12.000 292 13985.23 134.97 54962.18 88888.00 2020-10-18 16:30:13.000 292 13987.10 137.07 54959.89 88888.00 2020-10-18 16:30:14.000 292 13985.11 135.02 54962.16 88888.00 2020-10-18 16:30:15.000 292 13985.17 134.79 54962.37 88888.00 2020-10-18 16:30:16.000 292 13985.54 135.06 54962.28 88888.00 2020-10-18 16:30:17.000 292 13985.10 134.77 54962.51 88888.00 2020-10-18 16:30:18.000 292 13985.72 134.94 54962.31 88888.00 2020-10-18 16:30:19.000 292 13984.99 135.00 54962.27 88888.00 2020-10-18 16:30:20.000 292 13987.73 137.09 54959.99 88888.00 2020-10-18 16:30:21.000 292 13984.81 134.86 54962.17 88888.00 2020-10-18 16:30:22.000 292 13985.08 134.88 54962.33 88888.00 2020-10-18 16:30:23.000 292 13985.32 134.79 54962.46 88888.00 2020-10-18 16:30:24.000 292 13985.25 134.94 54961.79 88888.00 2020-10-18 16:30:25.000 292 13985.38 134.73 54962.58 88888.00 2020-10-18 16:30:26.000 292 13987.14 137.09 54960.34 88888.00 2020-10-18 16:30:27.000 292 13984.87 134.62 54962.07 88888.00 2020-10-18 16:30:28.000 292 13985.47 134.97 54962.29 88888.00 2020-10-18 16:30:29.000 292 13985.13 134.81 54962.16 88888.00 2020-10-18 16:30:30.000 292 13985.02 134.69 54962.08 88888.00 2020-10-18 16:30:31.000 292 13985.10 134.89 54962.33 88888.00 2020-10-18 16:30:32.000 292 13985.16 135.09 54962.28 88888.00 2020-10-18 16:30:33.000 292 13984.88 134.80 54962.39 88888.00 2020-10-18 16:30:34.000 292 13984.98 134.82 54962.15 88888.00 2020-10-18 16:30:35.000 292 13985.55 134.75 54962.48 88888.00 2020-10-18 16:30:36.000 292 13985.26 134.74 54962.36 88888.00 2020-10-18 16:30:37.000 292 13984.98 134.85 54962.45 88888.00 2020-10-18 16:30:38.000 292 13985.38 134.85 54962.23 88888.00 2020-10-18 16:30:39.000 292 13985.16 134.78 54962.33 88888.00 2020-10-18 16:30:40.000 292 13985.26 134.93 54962.31 88888.00 2020-10-18 16:30:41.000 292 13985.14 134.94 54962.30 88888.00 2020-10-18 16:30:42.000 292 13985.09 135.06 54962.15 88888.00 2020-10-18 16:30:43.000 292 13984.98 134.92 54962.39 88888.00 2020-10-18 16:30:44.000 292 13985.11 134.88 54962.31 88888.00 2020-10-18 16:30:45.000 292 13984.75 135.14 54961.93 88888.00 2020-10-18 16:30:46.000 292 13984.85 135.06 54962.46 88888.00 2020-10-18 16:30:47.000 292 13984.76 135.01 54962.32 88888.00 2020-10-18 16:30:48.000 292 13985.07 135.08 54962.12 88888.00 2020-10-18 16:30:49.000 292 13984.94 135.36 54962.25 88888.00 2020-10-18 16:30:50.000 292 13985.10 135.05 54962.20 88888.00 2020-10-18 16:30:51.000 292 13984.68 134.99 54962.14 88888.00 2020-10-18 16:30:52.000 292 13985.34 135.03 54962.26 88888.00 2020-10-18 16:30:53.000 292 13984.76 134.85 54962.32 88888.00 2020-10-18 16:30:54.000 292 13985.03 135.00 54962.33 88888.00 2020-10-18 16:30:55.000 292 13985.05 135.06 54962.40 88888.00 2020-10-18 16:30:56.000 292 13985.07 135.17 54962.52 88888.00 2020-10-18 16:30:57.000 292 13985.06 135.09 54961.90 88888.00 2020-10-18 16:30:58.000 292 13985.24 134.98 54962.25 88888.00 2020-10-18 16:30:59.000 292 13985.21 135.06 54962.26 88888.00 2020-10-18 16:31:00.000 292 13985.32 135.02 54962.40 88888.00 2020-10-18 16:31:01.000 292 13985.50 135.15 54962.39 88888.00 2020-10-18 16:31:02.000 292 13987.87 137.54 54960.16 88888.00 2020-10-18 16:31:03.000 292 13985.28 135.12 54962.46 88888.00 2020-10-18 16:31:04.000 292 13985.16 135.32 54962.46 88888.00 2020-10-18 16:31:05.000 292 13985.17 135.44 54962.31 88888.00 2020-10-18 16:31:06.000 292 13987.28 137.79 54960.04 88888.00 2020-10-18 16:31:07.000 292 13985.30 135.63 54962.23 88888.00 2020-10-18 16:31:08.000 292 13984.91 135.56 54962.44 88888.00 2020-10-18 16:31:09.000 292 13985.47 135.77 54962.37 88888.00 2020-10-18 16:31:10.000 292 13985.19 135.55 54962.44 88888.00 2020-10-18 16:31:11.000 292 13985.04 136.13 54962.40 88888.00 2020-10-18 16:31:12.000 292 13985.03 135.71 54962.48 88888.00 2020-10-18 16:31:13.000 292 13985.13 135.90 54962.26 88888.00 2020-10-18 16:31:14.000 292 13985.34 135.82 54962.33 88888.00 2020-10-18 16:31:15.000 292 13984.88 135.89 54962.35 88888.00 2020-10-18 16:31:16.000 292 13984.89 135.77 54962.53 88888.00 2020-10-18 16:31:17.000 292 13984.92 135.89 54962.37 88888.00 2020-10-18 16:31:18.000 292 13984.97 135.87 54962.33 88888.00 2020-10-18 16:31:19.000 292 13985.00 135.88 54962.33 88888.00 2020-10-18 16:31:20.000 292 13986.97 137.91 54959.99 88888.00 2020-10-18 16:31:21.000 292 13984.83 135.64 54962.49 88888.00 2020-10-18 16:31:22.000 292 13985.12 135.68 54962.58 88888.00 2020-10-18 16:31:23.000 292 13986.87 137.68 54960.04 88888.00 2020-10-18 16:31:24.000 292 13984.89 135.62 54962.39 88888.00 2020-10-18 16:31:25.000 292 13984.97 135.35 54962.28 88888.00 2020-10-18 16:31:26.000 292 13984.98 135.38 54962.30 88888.00 2020-10-18 16:31:27.000 292 13984.46 135.23 54962.27 88888.00 2020-10-18 16:31:28.000 292 13984.62 135.22 54962.48 88888.00 2020-10-18 16:31:29.000 292 13984.99 135.30 54962.07 88888.00 2020-10-18 16:31:30.000 292 13984.43 135.31 54962.23 88888.00 2020-10-18 16:31:31.000 292 13984.98 136.90 54959.52 88888.00 2020-10-18 16:31:32.000 292 13986.68 137.18 54962.29 88888.00 2020-10-18 16:31:33.000 292 13984.76 135.33 54962.11 88888.00 2020-10-18 16:31:34.000 292 13984.69 135.72 54962.21 88888.00 2020-10-18 16:31:35.000 292 13984.68 135.48 54962.13 88888.00 2020-10-18 16:31:36.000 292 13984.93 135.38 54962.25 88888.00 2020-10-18 16:31:37.000 292 13986.86 137.72 54959.94 88888.00 2020-10-18 16:31:38.000 292 13984.73 135.50 54962.25 88888.00 2020-10-18 16:31:39.000 292 13984.74 135.43 54962.21 88888.00 2020-10-18 16:31:40.000 292 13984.89 135.45 54962.28 88888.00 2020-10-18 16:31:41.000 292 13984.52 135.42 54962.21 88888.00 2020-10-18 16:31:42.000 292 13984.45 135.51 54962.19 88888.00 2020-10-18 16:31:43.000 292 13984.60 135.72 54962.40 88888.00 2020-10-18 16:31:44.000 292 13984.60 135.70 54962.05 88888.00 2020-10-18 16:31:45.000 292 13984.84 135.76 54962.41 88888.00 2020-10-18 16:31:46.000 292 13984.66 135.73 54962.02 88888.00 2020-10-18 16:31:47.000 292 13984.98 135.74 54962.21 88888.00 2020-10-18 16:31:48.000 292 13984.60 135.65 54962.24 88888.00 2020-10-18 16:31:49.000 292 13984.29 136.07 54962.29 88888.00 2020-10-18 16:31:50.000 292 13984.57 135.84 54962.13 88888.00 2020-10-18 16:31:51.000 292 13984.48 135.77 54962.41 88888.00 2020-10-18 16:31:52.000 292 13984.53 135.97 54962.29 88888.00 2020-10-18 16:31:53.000 292 13984.42 135.90 54962.15 88888.00 2020-10-18 16:31:54.000 292 13984.72 136.12 54962.00 88888.00 2020-10-18 16:31:55.000 292 13984.63 135.84 54962.05 88888.00 2020-10-18 16:31:56.000 292 13984.64 136.24 54962.02 88888.00 2020-10-18 16:31:57.000 292 13984.70 136.16 54962.10 88888.00 2020-10-18 16:31:58.000 292 13984.49 136.24 54962.15 88888.00 2020-10-18 16:31:59.000 292 13984.72 136.31 54961.84 88888.00 2020-10-18 16:32:00.000 292 13984.53 136.38 54962.04 88888.00 2020-10-18 16:32:01.000 292 13984.72 136.38 54962.21 88888.00 2020-10-18 16:32:02.000 292 13986.45 138.34 54959.91 88888.00 2020-10-18 16:32:03.000 292 13984.30 136.23 54962.08 88888.00 2020-10-18 16:32:04.000 292 13984.36 136.28 54962.13 88888.00 2020-10-18 16:32:05.000 292 13984.30 136.16 54962.32 88888.00 2020-10-18 16:32:06.000 292 13984.14 136.16 54962.17 88888.00 2020-10-18 16:32:07.000 292 13984.41 136.27 54962.05 88888.00 2020-10-18 16:32:08.000 292 13986.58 138.31 54960.06 88888.00 2020-10-18 16:32:09.000 292 13984.74 136.04 54962.39 88888.00 2020-10-18 16:32:10.000 292 13984.63 136.19 54962.03 88888.00 2020-10-18 16:32:11.000 292 13984.35 136.08 54962.25 88888.00 2020-10-18 16:32:12.000 292 13984.04 136.12 54962.24 88888.00 2020-10-18 16:32:13.000 292 13984.47 135.92 54962.49 88888.00 2020-10-18 16:32:14.000 292 13984.30 136.01 54962.35 88888.00 2020-10-18 16:32:15.000 292 13984.16 136.04 54962.12 88888.00 2020-10-18 16:32:16.000 292 13984.01 136.08 54962.20 88888.00 2020-10-18 16:32:17.000 292 13984.43 135.63 54962.21 88888.00 2020-10-18 16:32:18.000 292 13984.38 135.90 54962.36 88888.00 2020-10-18 16:32:19.000 292 13984.28 135.85 54962.27 88888.00 2020-10-18 16:32:20.000 292 13984.35 135.82 54962.11 88888.00 2020-10-18 16:32:21.000 292 13986.73 138.03 54959.98 88888.00 2020-10-18 16:32:22.000 292 13984.35 135.95 54962.25 88888.00 2020-10-18 16:32:23.000 292 13984.35 135.92 54962.34 88888.00 2020-10-18 16:32:24.000 292 13984.51 136.05 54961.95 88888.00 2020-10-18 16:32:25.000 292 13984.40 136.01 54962.00 88888.00 2020-10-18 16:32:26.000 292 13984.24 136.25 54962.07 88888.00 2020-10-18 16:32:27.000 292 13986.66 138.20 54959.90 88888.00 2020-10-18 16:32:28.000 292 13984.40 135.86 54962.19 88888.00 2020-10-18 16:32:29.000 292 13984.33 135.93 54962.02 88888.00 2020-10-18 16:32:30.000 292 13984.28 135.90 54962.00 88888.00 2020-10-18 16:32:31.000 292 13984.70 135.97 54962.09 88888.00 2020-10-18 16:32:32.000 292 13984.78 135.97 54961.99 88888.00 2020-10-18 16:32:33.000 292 13984.47 135.77 54962.24 88888.00 2020-10-18 16:32:34.000 292 13984.27 135.53 54962.08 88888.00 2020-10-18 16:32:36.000 292 13984.37 135.71 54961.98 88888.00 2020-10-18 16:32:37.000 292 13984.18 135.58 54961.96 88888.00 2020-10-18 16:32:38.000 292 13984.60 135.60 54961.95 88888.00 2020-10-18 16:32:39.000 292 13984.26 135.68 54961.92 88888.00 2020-10-18 16:32:40.000 292 13984.76 135.66 54961.96 88888.00 2020-10-18 16:32:41.000 292 13984.24 135.47 54961.91 88888.00 2020-10-18 16:32:42.000 292 13984.72 135.51 54962.06 88888.00 2020-10-18 16:32:43.000 292 13984.50 135.31 54962.03 88888.00 2020-10-18 16:32:44.000 292 13984.54 135.51 54961.90 88888.00 2020-10-18 16:32:45.000 292 13984.42 135.42 54962.14 88888.00 2020-10-18 16:32:46.000 292 13984.54 135.44 54962.05 88888.00 2020-10-18 16:32:47.000 292 13984.53 135.53 54962.04 88888.00 2020-10-18 16:32:48.000 292 13984.89 135.38 54961.99 88888.00 2020-10-18 16:32:49.000 292 13984.26 135.65 54961.95 88888.00 2020-10-18 16:32:50.000 292 13984.66 135.74 54961.82 88888.00 2020-10-18 16:32:52.000 292 13984.45 135.44 54961.99 88888.00 2020-10-18 16:32:53.000 292 13985.20 135.43 54962.00 88888.00 2020-10-18 16:32:54.000 292 13987.08 137.79 54959.78 88888.00 2020-10-18 16:32:55.000 292 13985.09 135.50 54962.03 88888.00 2020-10-18 16:32:56.000 292 13984.81 135.59 54962.02 88888.00 2020-10-18 16:32:57.000 292 13984.81 135.72 54962.14 88888.00 2020-10-18 16:32:58.000 292 13984.63 135.54 54962.02 88888.00 2020-10-18 16:32:59.000 292 13985.05 135.56 54961.76 88888.00 2020-10-18 16:33:00.000 292 13986.73 137.76 54959.64 88888.00 2020-10-18 16:33:01.000 292 13984.60 135.48 54958.99 88888.00 2020-10-18 16:33:02.000 292 13985.04 135.56 54961.97 88888.00 2020-10-18 16:33:03.000 292 13984.85 135.88 54961.96 88888.00 2020-10-18 16:33:04.000 292 13984.86 135.46 54961.45 88888.00 2020-10-18 16:33:05.000 292 13984.97 135.59 54962.20 88888.00 2020-10-18 16:33:06.000 292 13984.87 135.49 54962.08 88888.00 2020-10-18 16:33:07.000 292 13986.90 137.98 54959.94 88888.00 2020-10-18 16:33:08.000 292 13984.66 135.51 54962.14 88888.00 2020-10-18 16:33:09.000 292 13984.91 135.57 54961.94 88888.00 2020-10-18 16:33:10.000 292 13984.47 135.29 54962.05 88888.00 2020-10-18 16:33:11.000 292 13984.60 135.47 54962.07 88888.00 2020-10-18 16:33:12.000 292 13984.66 135.59 54961.93 88888.00 2020-10-18 16:33:13.000 292 13984.64 135.62 54962.01 88888.00 2020-10-18 16:33:14.000 292 13985.63 135.44 54962.04 88888.00 2020-10-18 16:33:15.000 292 13984.66 135.38 54958.79 88888.00 2020-10-18 16:33:16.000 292 13987.12 137.52 54961.14 88888.00 2020-10-18 16:33:17.000 292 13984.83 135.42 54961.76 88888.00 2020-10-18 16:33:18.000 292 13985.19 135.46 54961.91 88888.00 2020-10-18 16:33:19.000 292 13984.69 135.43 54961.62 88888.00 2020-10-18 16:33:20.000 292 13985.09 135.31 54961.95 88888.00 2020-10-18 16:33:21.000 292 13987.04 137.73 54959.55 88888.00 2020-10-18 16:33:22.000 292 13984.71 135.38 54961.78 88888.00 2020-10-18 16:33:23.000 292 13985.04 135.58 54961.75 88888.00 2020-10-18 16:33:24.000 292 13985.03 135.48 54962.21 88888.00 2020-10-18 16:33:25.000 292 13984.80 135.36 54962.04 88888.00 2020-10-18 16:33:26.000 292 13984.87 135.44 54961.83 88888.00 2020-10-18 16:33:27.000 292 13984.58 135.51 54961.98 88888.00 2020-10-18 16:33:28.000 292 13984.93 135.37 54962.01 88888.00 2020-10-18 16:33:29.000 292 13984.75 135.42 54961.84 88888.00 2020-10-18 16:33:30.000 292 13984.62 135.39 54962.04 88888.00 2020-10-18 16:33:31.000 292 13985.08 135.38 54961.91 88888.00 2020-10-18 16:33:32.000 292 13986.83 137.70 54959.61 88888.00 2020-10-18 16:33:33.000 292 13984.67 135.67 54962.13 88888.00 2020-10-18 16:33:34.000 292 13985.18 135.50 54961.64 88888.00 2020-10-18 16:33:35.000 292 13985.15 135.59 54961.95 88888.00 2020-10-18 16:33:36.000 292 13984.48 135.41 54961.95 88888.00 2020-10-18 16:33:37.000 292 13986.28 137.52 54959.82 88888.00 2020-10-18 16:33:38.000 292 13986.89 137.42 54959.74 88888.00 2020-10-18 16:33:39.000 292 13985.10 135.37 54962.08 88888.00 2020-10-18 16:33:40.000 292 13984.77 135.28 54961.83 88888.00 2020-10-18 16:33:41.000 292 13984.87 135.08 54961.92 88888.00 2020-10-18 16:33:42.000 292 13984.72 135.28 54962.08 88888.00 2020-10-18 16:33:43.000 292 13984.93 135.31 54962.03 88888.00 2020-10-18 16:33:44.000 292 13984.94 135.51 54961.75 88888.00 2020-10-18 16:33:45.000 292 13984.82 135.39 54961.89 88888.00 2020-10-18 16:33:46.000 292 13984.79 135.36 54962.07 88888.00 2020-10-18 16:33:47.000 292 13984.77 135.18 54959.88 88888.00 2020-10-18 16:33:48.000 292 13986.93 136.52 54962.02 88888.00 2020-10-18 16:33:49.000 292 13984.88 135.05 54961.78 88888.00 2020-10-18 16:33:50.000 292 13984.87 135.17 54961.89 88888.00 2020-10-18 16:33:51.000 292 13985.00 135.23 54961.87 88888.00 2020-10-18 16:33:52.000 292 13984.90 135.31 54962.21 88888.00 2020-10-18 16:33:53.000 292 13986.86 137.51 54959.87 88888.00 2020-10-18 16:33:54.000 292 13984.59 135.31 54961.57 88888.00 2020-10-18 16:33:55.000 292 13984.47 135.39 54962.03 88888.00 2020-10-18 16:33:56.000 292 13984.65 135.42 54962.08 88888.00 2020-10-18 16:33:57.000 292 13985.16 135.33 54962.27 88888.00 2020-10-18 16:33:58.000 292 13984.71 135.32 54962.20 88888.00 2020-10-18 16:33:59.000 292 13984.74 135.49 54961.89 88888.00 2020-10-18 16:34:00.000 292 13984.86 135.35 54962.08 88888.00 2020-10-18 16:34:01.000 292 13985.38 135.36 54962.20 88888.00 2020-10-18 16:34:02.000 292 13984.74 135.45 54961.86 88888.00 2020-10-18 16:34:03.000 292 13984.87 135.64 54961.84 88888.00 2020-10-18 16:34:04.000 292 13984.47 135.40 54961.96 88888.00 2020-10-18 16:34:05.000 292 13984.81 135.30 54962.17 88888.00 2020-10-18 16:34:06.000 292 13984.53 135.22 54962.08 88888.00 2020-10-18 16:34:07.000 292 13984.56 135.35 54962.14 88888.00 2020-10-18 16:34:08.000 292 13986.79 137.62 54959.78 88888.00 2020-10-18 16:34:09.000 292 13984.84 135.38 54962.17 88888.00 2020-10-18 16:34:10.000 292 13984.42 135.17 54962.14 88888.00 2020-10-18 16:34:11.000 292 13984.69 135.39 54962.11 88888.00 2020-10-18 16:34:12.000 292 13984.47 135.29 54962.17 88888.00 2020-10-18 16:34:13.000 292 13984.56 135.19 54962.02 88888.00 2020-10-18 16:34:14.000 292 13986.59 137.58 54959.94 88888.00 2020-10-18 16:34:15.000 292 13984.65 135.34 54962.25 88888.00 2020-10-18 16:34:16.000 292 13984.43 135.34 54962.16 88888.00 2020-10-18 16:34:17.000 292 13984.31 135.44 54962.18 88888.00 2020-10-18 16:34:18.000 292 13984.37 135.49 54962.06 88888.00 2020-10-18 16:34:19.000 292 13984.29 135.24 54961.98 88888.00 2020-10-18 16:34:20.000 292 13984.39 135.26 54962.10 88888.00 2020-10-18 16:34:21.000 292 13984.47 135.42 54962.16 88888.00 2020-10-18 16:34:22.000 292 13984.02 135.15 54962.21 88888.00 2020-10-18 16:34:23.000 292 13984.52 135.21 54962.13 88888.00 2020-10-18 16:34:24.000 292 13984.45 135.41 54962.16 88888.00 2020-10-18 16:34:25.000 292 13984.38 135.43 54962.33 88888.00 2020-10-18 16:34:26.000 292 13984.29 135.39 54962.13 88888.00 2020-10-18 16:34:27.000 292 13984.32 135.54 54962.19 88888.00 2020-10-18 16:34:28.000 292 13984.46 135.29 54962.24 88888.00 2020-10-18 16:34:29.000 292 13984.43 135.33 54962.16 88888.00 2020-10-18 16:34:30.000 292 13984.49 135.22 54962.21 88888.00 2020-10-18 16:34:31.000 292 13984.39 135.66 54962.05 88888.00 2020-10-18 16:34:32.000 292 13984.35 135.29 54962.02 88888.00 2020-10-18 16:34:33.000 292 13984.18 135.29 54962.02 88888.00 2020-10-18 16:34:34.000 292 13984.50 135.25 54961.91 88888.00 2020-10-18 16:34:35.000 292 13984.20 135.30 54962.19 88888.00 2020-10-18 16:34:36.000 292 13984.71 135.50 54962.08 88888.00 2020-10-18 16:34:37.000 292 13984.37 135.26 54962.24 88888.00 2020-10-18 16:34:38.000 292 13984.85 135.99 54960.09 88888.00 2020-10-18 16:34:39.000 292 13986.39 136.38 54962.03 88888.00 2020-10-18 16:34:40.000 292 13984.54 135.52 54962.11 88888.00 2020-10-18 16:34:41.000 292 13984.13 135.33 54961.91 88888.00 2020-10-18 16:34:42.000 292 13984.52 135.26 54961.70 88888.00 2020-10-18 16:34:43.000 292 13984.53 135.22 54962.01 88888.00 2020-10-18 16:34:44.000 292 13986.43 137.57 54959.66 88888.00 2020-10-18 16:34:45.000 292 13984.10 135.50 54961.94 88888.00 2020-10-18 16:34:46.000 292 13983.97 135.35 54961.95 88888.00 2020-10-18 16:34:47.000 292 13984.08 135.04 54962.14 88888.00 2020-10-18 16:34:48.000 292 13984.52 135.28 54961.96 88888.00 2020-10-18 16:34:49.000 292 13983.98 135.25 54961.93 88888.00 2020-10-18 16:34:50.000 292 13983.94 135.08 54962.19 88888.00 2020-10-18 16:34:51.000 292 13984.06 135.19 54962.14 88888.00 2020-10-18 16:34:52.000 292 13983.99 135.19 54962.12 88888.00 2020-10-18 16:34:53.000 292 13984.05 135.35 54959.00 88888.00 2020-10-18 16:34:54.000 292 13986.37 137.38 54960.90 88888.00 2020-10-18 16:34:55.000 292 13984.28 135.13 54962.06 88888.00 2020-10-18 16:34:56.000 292 13984.14 135.21 54961.93 88888.00 2020-10-18 16:34:57.000 292 13984.13 135.17 54962.11 88888.00 2020-10-18 16:34:58.000 292 13984.30 134.96 54961.98 88888.00 2020-10-18 16:34:59.000 292 13986.18 137.31 54960.03 88888.00 2020-10-18 16:35:00.000 292 13983.94 135.09 54962.07 88888.00 2020-10-18 16:35:01.000 292 13984.01 135.13 54962.01 88888.00 2020-10-18 16:35:02.000 292 13983.85 134.90 54962.01 88888.00 2020-10-18 16:35:03.000 292 13984.26 135.08 54962.05 88888.00 2020-10-18 16:35:04.000 292 13983.73 134.91 54962.05 88888.00 2020-10-18 16:35:05.000 292 13984.53 134.69 54962.28 88888.00 2020-10-18 16:35:06.000 292 13983.84 135.00 54962.00 88888.00 2020-10-18 16:35:07.000 292 13983.78 134.88 54962.14 88888.00 2020-10-18 16:35:08.000 292 13984.05 134.82 54962.10 88888.00 2020-10-18 16:35:09.000 292 13983.63 134.78 54962.09 88888.00 2020-10-18 16:35:10.000 292 13983.82 135.14 54962.10 88888.00 2020-10-18 16:35:11.000 292 13983.84 134.98 54962.11 88888.00 2020-10-18 16:35:12.000 292 13983.98 134.94 54962.26 88888.00 2020-10-18 16:35:13.000 292 13983.67 134.74 54962.10 88888.00 2020-10-18 16:35:14.000 292 13983.73 134.73 54962.14 88888.00 2020-10-18 16:35:15.000 292 13983.66 134.68 54961.89 88888.00 2020-10-18 16:35:16.000 292 13983.61 134.74 54962.04 88888.00 2020-10-18 16:35:17.000 292 13983.72 134.59 54962.11 88888.00 2020-10-18 16:35:18.000 292 13983.85 134.90 54961.96 88888.00 2020-10-18 16:35:19.000 292 13983.61 134.41 54962.29 88888.00 2020-10-18 16:35:20.000 292 13983.36 134.66 54961.91 88888.00 2020-10-18 16:35:21.000 292 13984.13 134.73 54962.11 88888.00 2020-10-18 16:35:22.000 292 13983.74 134.51 54962.27 88888.00 2020-10-18 16:35:23.000 292 13983.79 134.51 54962.15 88888.00 2020-10-18 16:35:24.000 292 13984.56 136.69 54959.87 88888.00 2020-10-18 16:35:25.000 292 13984.24 134.31 54961.87 88888.00 2020-10-18 16:35:26.000 292 13983.50 134.56 54961.94 88888.00 2020-10-18 16:35:27.000 292 13983.79 134.52 54961.85 88888.00 2020-10-18 16:35:28.000 292 13983.88 134.59 54961.97 88888.00 2020-10-18 16:35:29.000 292 13983.29 134.56 54962.08 88888.00 2020-10-18 16:35:30.000 292 13985.58 136.81 54959.66 88888.00 2020-10-18 16:35:31.000 292 13983.90 134.10 54961.84 88888.00 2020-10-18 16:35:32.000 292 13983.50 134.18 54962.09 88888.00 2020-10-18 16:35:33.000 292 13983.36 134.56 54962.15 88888.00 2020-10-18 16:35:34.000 292 13983.36 134.27 54961.97 88888.00 2020-10-18 16:35:35.000 292 13983.53 134.57 54962.02 88888.00 2020-10-18 16:35:36.000 292 13983.44 134.30 54961.93 88888.00 2020-10-18 16:35:37.000 292 13983.28 134.38 54962.02 88888.00 2020-10-18 16:35:38.000 292 13983.72 134.43 54961.92 88888.00 2020-10-18 16:35:39.000 292 13983.32 134.17 54962.05 88888.00 2020-10-18 16:35:40.000 292 13983.59 134.29 54961.92 88888.00 2020-10-18 16:35:41.000 292 13983.86 134.09 54961.93 88888.00 2020-10-18 16:35:42.000 292 13983.12 133.87 54962.09 88888.00 2020-10-18 16:35:43.000 292 13983.35 134.03 54961.89 88888.00 2020-10-18 16:35:44.000 292 13983.42 133.98 54962.11 88888.00 2020-10-18 16:35:45.000 292 13983.37 133.68 54961.94 88888.00 2020-10-18 16:35:46.000 292 13985.85 136.22 54959.58 88888.00 2020-10-18 16:35:47.000 292 13983.30 133.84 54961.95 88888.00 2020-10-18 16:35:48.000 292 13983.69 133.70 54961.28 88888.00 2020-10-18 16:35:49.000 292 13983.31 133.78 54961.85 88888.00 2020-10-18 16:35:50.000 292 13983.36 133.60 54962.02 88888.00 2020-10-18 16:35:51.000 292 13983.29 133.87 54961.83 88888.00 2020-10-18 16:35:52.000 292 13985.73 136.00 54959.64 88888.00 2020-10-18 16:35:53.000 292 13983.22 133.84 54961.66 88888.00 2020-10-18 16:35:54.000 292 13983.16 133.63 54962.08 88888.00 2020-10-18 16:35:55.000 292 13983.29 133.49 54961.95 88888.00 2020-10-18 16:35:56.000 292 13983.35 133.79 54961.78 88888.00 2020-10-18 16:35:57.000 292 13983.29 133.75 54961.82 88888.00 2020-10-18 16:35:58.000 292 13983.27 133.69 54961.94 88888.00 2020-10-18 16:35:59.000 292 13983.64 133.67 54961.95 88888.00 2020-10-18 16:36:00.000 292 13983.18 133.82 54961.33 88888.00 2020-10-18 16:36:01.000 292 13983.56 133.86 54961.90 88888.00 2020-10-18 16:36:02.000 292 13983.42 133.76 54961.88 88888.00 2020-10-18 16:36:03.000 292 13983.19 133.68 54961.89 88888.00 2020-10-18 16:36:04.000 292 13983.64 133.87 54962.13 88888.00 2020-10-18 16:36:05.000 292 13983.18 133.62 54961.77 88888.00 2020-10-18 16:36:06.000 292 13983.71 133.67 54961.68 88888.00 2020-10-18 16:36:07.000 292 13983.48 133.90 54962.06 88888.00 2020-10-18 16:36:08.000 292 13983.12 133.44 54961.78 88888.00 2020-10-18 16:36:09.000 292 13983.53 133.40 54961.85 88888.00 2020-10-18 16:36:10.000 292 13983.28 133.58 54961.68 88888.00 2020-10-18 16:36:11.000 292 13983.18 133.19 54961.84 88888.00 2020-10-18 16:36:12.000 292 13983.76 133.44 54961.89 88888.00 2020-10-18 16:36:13.000 292 13983.35 133.29 54961.77 88888.00 2020-10-18 16:36:14.000 292 13983.58 133.33 54961.70 88888.00 2020-10-18 16:36:15.000 292 13983.22 133.25 54961.64 88888.00 2020-10-18 16:36:16.000 292 13985.75 135.44 54959.61 88888.00 2020-10-18 16:36:17.000 292 13983.73 133.50 54961.80 88888.00 2020-10-18 16:36:18.000 292 13983.34 133.24 54961.86 88888.00 2020-10-18 16:36:19.000 292 13983.35 133.47 54961.76 88888.00 2020-10-18 16:36:20.000 292 13983.16 133.43 54961.78 88888.00 2020-10-18 16:36:21.000 292 13983.28 133.36 54961.83 88888.00 2020-10-18 16:36:22.000 292 13985.45 135.63 54959.59 88888.00 2020-10-18 16:36:23.000 292 13983.56 133.30 54961.87 88888.00 2020-10-18 16:36:24.000 292 13983.60 133.31 54961.84 88888.00 2020-10-18 16:36:25.000 292 13985.59 135.55 54959.45 88888.00 2020-10-18 16:36:26.000 292 13983.34 133.36 54961.89 88888.00 2020-10-18 16:36:27.000 292 13983.24 133.45 54961.73 88888.00 2020-10-18 16:36:28.000 292 13983.36 133.43 54961.73 88888.00 2020-10-18 16:36:29.000 292 13983.33 133.34 54962.00 88888.00 2020-10-18 16:36:30.000 292 13983.12 133.33 54962.22 88888.00 2020-10-18 16:36:31.000 292 13985.41 135.60 54959.60 88888.00 2020-10-18 16:36:32.000 292 13983.76 133.57 54961.72 88888.00 2020-10-18 16:36:33.000 292 13983.09 133.42 54961.76 88888.00 2020-10-18 16:36:34.000 292 13983.54 133.37 54961.79 88888.00 2020-10-18 16:36:35.000 292 13983.20 133.38 54961.78 88888.00 2020-10-18 16:36:36.000 292 13983.27 133.37 54961.76 88888.00 2020-10-18 16:36:37.000 292 13983.49 133.43 54961.83 88888.00 2020-10-18 16:36:38.000 292 13983.05 133.20 54961.79 88888.00 2020-10-18 16:36:39.000 292 13983.12 133.37 54961.99 88888.00 2020-10-18 16:36:40.000 292 13983.19 133.39 54961.78 88888.00 2020-10-18 16:36:41.000 292 13983.22 133.30 54961.87 88888.00 2020-10-18 16:36:42.000 292 13983.13 133.49 54961.58 88888.00 2020-10-18 16:36:43.000 292 13983.21 133.30 54961.75 88888.00 2020-10-18 16:36:44.000 292 13982.95 133.41 54961.52 88888.00 2020-10-18 16:36:45.000 292 13983.22 133.43 54961.56 88888.00 2020-10-18 16:36:46.000 292 13983.18 133.42 54961.77 88888.00 2020-10-18 16:36:47.000 292 13983.38 133.41 54961.85 88888.00 2020-10-18 16:36:48.000 292 13983.22 133.31 54961.71 88888.00 2020-10-18 16:36:49.000 292 13983.14 133.38 54961.59 88888.00 2020-10-18 16:36:50.000 292 13983.13 133.32 54961.70 88888.00 2020-10-18 16:36:51.000 292 13983.47 133.02 54961.73 88888.00 2020-10-18 16:36:52.000 292 13982.93 133.32 54961.70 88888.00 2020-10-18 16:36:53.000 292 13983.15 133.23 54961.87 88888.00 2020-10-18 16:36:54.000 292 13983.19 133.23 54961.86 88888.00 2020-10-18 16:36:55.000 292 13983.64 134.83 54959.09 88888.00 2020-10-18 16:36:56.000 292 13985.68 134.62 54961.42 88888.00 2020-10-18 16:36:57.000 292 13984.17 133.32 54961.43 88888.00 2020-10-18 16:36:58.000 292 13983.70 133.69 54961.45 88888.00 2020-10-18 16:36:59.000 292 13983.59 133.87 54961.51 88888.00 2020-10-18 16:37:00.000 292 13983.72 133.56 54961.42 88888.00 2020-10-18 16:37:01.000 292 13985.93 135.88 54959.13 88888.00 2020-10-18 16:37:02.000 292 13984.14 133.36 54961.78 88888.00 2020-10-18 16:37:03.000 292 13983.58 133.64 54961.32 88888.00 2020-10-18 16:37:04.000 292 13983.60 133.69 54961.58 88888.00 2020-10-18 16:37:05.000 292 13983.65 133.67 54961.64 88888.00 2020-10-18 16:37:06.000 292 13983.90 133.72 54961.48 88888.00 2020-10-18 16:37:07.000 292 13983.70 133.40 54961.38 88888.00 2020-10-18 16:37:08.000 292 13983.75 133.56 54961.58 88888.00 2020-10-18 16:37:09.000 292 13984.01 133.76 54961.54 88888.00 2020-10-18 16:37:10.000 292 13983.47 133.61 54961.44 88888.00 2020-10-18 16:37:11.000 292 13983.61 133.86 54961.39 88888.00 2020-10-18 16:37:12.000 292 13985.68 135.87 54959.25 88888.00 2020-10-18 16:37:13.000 292 13983.59 133.57 54961.74 88888.00 2020-10-18 16:37:14.000 292 13983.63 133.72 54961.44 88888.00 2020-10-18 16:37:15.000 292 13983.53 133.51 54961.52 88888.00 2020-10-18 16:37:16.000 292 13983.66 133.88 54961.57 88888.00 2020-10-18 16:37:17.000 292 13983.67 133.36 54961.61 88888.00 2020-10-18 16:37:18.000 292 13985.76 135.94 54959.10 88888.00 2020-10-18 16:37:19.000 292 13983.56 133.42 54961.46 88888.00 2020-10-18 16:37:20.000 292 13983.54 133.72 54961.45 88888.00 2020-10-18 16:37:21.000 292 13983.59 133.57 54961.51 88888.00 2020-10-18 16:37:22.000 292 13983.69 133.91 54961.37 88888.00 2020-10-18 16:37:23.000 292 13983.60 133.64 54961.40 88888.00 2020-10-18 16:37:24.000 292 13983.74 133.68 54961.58 88888.00 2020-10-18 16:37:25.000 292 13983.15 133.27 54961.81 88888.00 2020-10-18 16:37:26.000 292 13983.42 133.31 54961.64 88888.00 2020-10-18 16:37:27.000 292 13983.28 133.44 54962.12 88888.00 2020-10-18 16:37:28.000 292 13983.26 133.41 54961.71 88888.00 2020-10-18 16:37:29.000 292 13983.09 133.10 54961.84 88888.00 2020-10-18 16:37:30.000 292 13983.04 133.28 54961.80 88888.00 2020-10-18 16:37:31.000 292 13983.44 133.47 54960.13 88888.00 2020-10-18 16:37:32.000 292 13985.78 135.61 54961.73 88888.00 2020-10-18 16:37:33.000 292 13982.95 133.03 54961.75 88888.00 2020-10-18 16:37:34.000 292 13982.85 133.41 54961.72 88888.00 2020-10-18 16:37:35.000 292 13983.02 133.08 54961.71 88888.00 2020-10-18 16:37:36.000 292 13983.15 133.37 54961.72 88888.00 2020-10-18 16:37:37.000 292 13983.10 133.34 54961.92 88888.00 2020-10-18 16:37:38.000 292 13982.95 133.19 54961.83 88888.00 2020-10-18 16:37:39.000 292 13983.15 132.89 54961.94 88888.00 2020-10-18 16:37:40.000 292 13983.33 133.05 54961.85 88888.00 2020-10-18 16:37:41.000 292 13983.13 133.22 54961.80 88888.00 2020-10-18 16:37:42.000 292 13985.35 135.44 54959.44 88888.00 2020-10-18 16:37:43.000 292 13983.37 133.00 54961.75 88888.00 2020-10-18 16:37:44.000 292 13983.24 132.92 54961.77 88888.00 2020-10-18 16:37:45.000 292 13983.08 133.21 54961.93 88888.00 2020-10-18 16:37:46.000 292 13983.24 133.07 54961.66 88888.00 2020-10-18 16:37:47.000 292 13983.27 132.84 54961.71 88888.00 2020-10-18 16:37:48.000 292 13985.29 135.37 54959.44 88888.00 2020-10-18 16:37:49.000 292 13983.13 133.17 54961.85 88888.00 2020-10-18 16:37:50.000 292 13983.40 133.09 54961.95 88888.00 2020-10-18 16:37:51.000 292 13983.50 133.01 54961.89 88888.00 2020-10-18 16:37:52.000 292 13983.17 133.09 54961.77 88888.00 2020-10-18 16:37:53.000 292 13983.40 134.84 54958.92 88888.00 2020-10-18 16:37:54.000 292 13985.30 135.26 54961.83 88888.00 2020-10-18 16:37:55.000 292 13983.22 132.96 54961.53 88888.00 2020-10-18 16:37:56.000 292 13983.37 133.00 54961.64 88888.00 2020-10-18 16:37:57.000 292 13982.84 133.52 54961.25 88888.00 2020-10-18 16:37:58.000 292 13983.22 132.99 54961.73 88888.00 2020-10-18 16:37:59.000 292 13985.44 135.31 54959.57 88888.00 2020-10-18 16:38:00.000 292 13983.37 133.09 54961.77 88888.00 2020-10-18 16:38:01.000 292 13983.14 133.12 54961.54 88888.00 2020-10-18 16:38:02.000 292 13983.07 133.44 54961.77 88888.00 2020-10-18 16:38:03.000 292 13983.31 132.87 54961.75 88888.00 2020-10-18 16:38:04.000 292 13983.23 132.89 54961.76 88888.00 2020-10-18 16:38:05.000 292 13983.05 132.81 54961.82 88888.00 2020-10-18 16:38:06.000 292 13985.48 134.96 54959.49 88888.00 2020-10-18 16:38:07.000 292 13983.07 132.93 54961.66 88888.00 2020-10-18 16:38:08.000 292 13982.95 133.04 54961.82 88888.00 2020-10-18 16:38:09.000 292 13983.26 133.02 54961.83 88888.00 2020-10-18 16:38:10.000 292 13983.04 133.02 54961.80 88888.00 2020-10-18 16:38:11.000 292 13983.06 132.90 54961.88 88888.00 2020-10-18 16:38:12.000 292 13983.27 132.99 54961.75 88888.00 2020-10-18 16:38:13.000 292 13983.32 132.99 54961.64 88888.00 2020-10-18 16:38:14.000 292 13983.62 133.00 54961.76 88888.00 2020-10-18 16:38:15.000 292 13983.08 132.80 54961.90 88888.00 2020-10-18 16:38:16.000 292 13983.12 132.68 54961.82 88888.00 2020-10-18 16:38:17.000 292 13983.24 132.87 54961.68 88888.00 2020-10-18 16:38:18.000 292 13983.24 132.77 54961.56 88888.00 2020-10-18 16:38:19.000 292 13985.34 134.90 54960.77 88888.00 2020-10-18 16:38:20.000 292 13983.12 132.62 54961.70 88888.00 2020-10-18 16:38:21.000 292 13983.28 132.69 54961.72 88888.00 2020-10-18 16:38:22.000 292 13983.39 132.78 54961.77 88888.00 2020-10-18 16:38:23.000 292 13983.04 132.77 54961.78 88888.00 2020-10-18 16:38:24.000 292 13985.45 135.00 54959.37 88888.00 2020-10-18 16:38:25.000 292 13983.25 132.60 54961.75 88888.00 2020-10-18 16:38:26.000 292 13983.22 132.80 54961.69 88888.00 2020-10-18 16:38:27.000 292 13983.35 132.50 54961.66 88888.00 2020-10-18 16:38:28.000 292 13983.40 132.33 54961.68 88888.00 2020-10-18 16:38:29.000 292 13983.80 132.51 54961.89 88888.00 2020-10-18 16:38:30.000 292 13985.53 134.52 54959.50 88888.00 2020-10-18 16:38:31.000 292 13983.38 132.50 54961.78 88888.00 2020-10-18 16:38:32.000 292 13983.33 132.59 54961.89 88888.00 2020-10-18 16:38:33.000 292 13983.34 132.35 54961.69 88888.00 2020-10-18 16:38:34.000 292 13985.60 134.87 54959.61 88888.00 2020-10-18 16:38:35.000 292 13983.46 132.40 54961.89 88888.00 2020-10-18 16:38:36.000 292 13983.49 132.26 54961.88 88888.00 2020-10-18 16:38:37.000 292 13983.23 132.38 54961.74 88888.00 2020-10-18 16:38:38.000 292 13983.29 132.52 54961.79 88888.00 2020-10-18 16:38:39.000 292 13983.13 132.94 54961.80 88888.00 2020-10-18 16:38:40.000 292 13985.66 134.77 54959.69 88888.00 2020-10-18 16:38:41.000 292 13983.44 132.43 54962.09 88888.00 2020-10-18 16:38:42.000 292 13983.87 132.42 54962.14 88888.00 2020-10-18 16:38:43.000 292 13983.55 132.49 54958.55 88888.00 2020-10-18 16:38:44.000 292 13985.77 134.87 54960.67 88888.00 2020-10-18 16:38:45.000 292 13983.50 132.39 54961.92 88888.00 2020-10-18 16:38:46.000 292 13983.46 132.53 54961.93 88888.00 2020-10-18 16:38:47.000 292 13983.49 132.37 54961.95 88888.00 2020-10-18 16:38:48.000 292 13983.54 132.45 54961.77 88888.00 2020-10-18 16:38:49.000 292 13985.66 134.76 54959.96 88888.00 2020-10-18 16:38:50.000 292 13983.56 132.50 54961.94 88888.00 2020-10-18 16:38:51.000 292 13983.50 132.43 54961.81 88888.00 2020-10-18 16:38:52.000 292 13983.36 132.48 54961.76 88888.00 2020-10-18 16:38:53.000 292 13983.66 132.51 54961.99 88888.00 2020-10-18 16:38:54.000 292 13983.54 132.35 54962.01 88888.00 2020-10-18 16:38:55.000 292 13983.46 132.42 54961.99 88888.00 2020-10-18 16:38:56.000 292 13983.78 132.31 54961.74 88888.00 2020-10-18 16:38:57.000 292 13983.55 132.51 54961.77 88888.00 2020-10-18 16:38:58.000 292 13983.59 132.44 54962.03 88888.00 2020-10-18 16:38:59.000 292 13983.72 132.47 54961.93 88888.00 2020-10-18 16:39:00.000 292 13983.56 132.36 54961.88 88888.00 2020-10-18 16:39:01.000 292 13983.57 132.49 54961.81 88888.00 2020-10-18 16:39:02.000 292 13983.94 132.18 54962.08 88888.00 2020-10-18 16:39:03.000 292 13983.83 132.42 54961.92 88888.00 2020-10-18 16:39:04.000 292 13983.75 132.40 54961.89 88888.00 2020-10-18 16:39:05.000 292 13983.84 132.27 54962.18 88888.00 2020-10-18 16:39:06.000 292 13983.40 132.32 54961.95 88888.00 2020-10-18 16:39:07.000 292 13983.95 132.25 54962.00 88888.00 2020-10-18 16:39:08.000 292 13983.81 132.30 54961.85 88888.00 2020-10-18 16:39:09.000 292 13983.85 132.45 54961.86 88888.00 2020-10-18 16:39:10.000 292 13983.80 132.33 54961.89 88888.00 2020-10-18 16:39:11.000 292 13984.06 132.49 54961.77 88888.00 2020-10-18 16:39:12.000 292 13983.72 132.39 54962.02 88888.00 2020-10-18 16:39:13.000 292 13984.05 132.34 54961.91 88888.00 2020-10-18 16:39:14.000 292 13986.20 134.39 54959.63 88888.00 2020-10-18 16:39:15.000 292 13983.99 132.32 54961.99 88888.00 2020-10-18 16:39:16.000 292 13984.03 132.29 54961.89 88888.00 2020-10-18 16:39:17.000 292 13983.90 132.15 54961.71 88888.00 2020-10-18 16:39:18.000 292 13983.84 132.30 54961.77 88888.00 2020-10-18 16:39:19.000 292 13984.46 132.18 54962.17 88888.00 2020-10-18 16:39:20.000 292 13986.10 134.38 54959.73 88888.00 2020-10-18 16:39:21.000 292 13983.97 132.41 54961.81 88888.00 2020-10-18 16:39:22.000 292 13983.92 132.12 54962.06 88888.00 2020-10-18 16:39:23.000 292 13984.08 132.19 54961.87 88888.00 2020-10-18 16:39:24.000 292 13984.02 132.37 54962.02 88888.00 2020-10-18 16:39:25.000 292 13984.06 132.05 54961.98 88888.00 2020-10-18 16:39:26.000 292 13983.81 132.30 54962.04 88888.00 2020-10-18 16:39:27.000 292 13983.83 132.15 54962.08 88888.00 2020-10-18 16:39:28.000 292 13983.78 132.26 54962.08 88888.00 2020-10-18 16:39:29.000 292 13984.16 132.29 54961.48 88888.00 2020-10-18 16:39:30.000 292 13984.03 132.23 54962.03 88888.00 2020-10-18 16:39:31.000 292 13984.09 132.24 54962.10 88888.00 2020-10-18 16:39:32.000 292 13984.12 132.29 54961.88 88888.00 2020-10-18 16:39:33.000 292 13983.90 132.37 54961.85 88888.00 2020-10-18 16:39:34.000 292 13984.28 132.17 54961.85 88888.00 2020-10-18 16:39:35.000 292 13984.25 132.36 54961.94 88888.00 2020-10-18 16:39:36.000 292 13983.80 132.37 54961.82 88888.00 2020-10-18 16:39:37.000 292 13986.23 134.41 54959.69 88888.00 2020-10-18 16:39:38.000 292 13984.03 132.34 54962.16 88888.00 2020-10-18 16:39:39.000 292 13984.60 132.24 54962.17 88888.00 2020-10-18 16:39:40.000 292 13984.21 132.28 54961.91 88888.00 2020-10-18 16:39:41.000 292 13983.84 132.32 54962.08 88888.00 2020-10-18 16:39:42.000 292 13983.97 132.12 54962.00 88888.00 2020-10-18 16:39:43.000 292 13986.48 134.54 54959.83 88888.00 2020-10-18 16:39:44.000 292 13984.28 132.35 54962.02 88888.00 2020-10-18 16:39:45.000 292 13984.24 132.16 54962.15 88888.00 2020-10-18 16:39:46.000 292 13984.06 132.49 54962.23 88888.00 2020-10-18 16:39:47.000 292 13984.22 132.26 54962.30 88888.00 2020-10-18 16:39:48.000 292 13984.39 132.08 54961.86 88888.00 2020-10-18 16:39:49.000 292 13984.50 132.47 54962.03 88888.00 2020-10-18 16:39:50.000 292 13984.27 132.41 54962.02 88888.00 2020-10-18 16:39:51.000 292 13984.41 132.23 54962.08 88888.00 2020-10-18 16:39:52.000 292 13984.11 132.35 54962.15 88888.00 2020-10-18 16:39:53.000 292 13984.40 132.23 54962.08 88888.00 2020-10-18 16:39:54.000 292 13984.14 132.42 54962.08 88888.00 2020-10-18 16:39:55.000 292 13984.36 132.42 54962.03 88888.00 2020-10-18 16:39:56.000 292 13983.93 132.34 54962.29 88888.00 2020-10-18 16:39:57.000 292 13983.91 132.30 54962.41 88888.00 2020-10-18 16:39:58.000 292 13983.84 132.43 54962.00 88888.00 2020-10-18 16:39:59.000 292 13984.59 132.39 54962.52 88888.00 2020-10-18 16:40:00.000 292 13984.08 132.21 54962.36 88888.00 2020-10-18 16:40:01.000 292 13983.77 132.28 54962.26 88888.00 2020-10-18 16:40:02.000 292 13983.97 132.45 54962.27 88888.00 2020-10-18 16:40:03.000 292 13984.17 132.29 54961.48 88888.00 2020-10-18 16:40:04.000 292 13984.03 132.36 54962.19 88888.00 2020-10-18 16:40:05.000 292 13983.90 132.10 54962.38 88888.00 2020-10-18 16:40:06.000 292 13983.97 132.30 54962.40 88888.00 2020-10-18 16:40:07.000 292 13983.79 132.31 54962.43 88888.00 2020-10-18 16:40:08.000 292 13986.45 134.49 54960.15 88888.00 2020-10-18 16:40:09.000 292 13983.92 132.43 54962.68 88888.00 2020-10-18 16:40:10.000 292 13983.99 132.35 54962.52 88888.00 2020-10-18 16:40:11.000 292 13984.03 132.68 54962.34 88888.00 2020-10-18 16:40:12.000 292 13984.17 132.29 54962.13 88888.00 2020-10-18 16:40:13.000 292 13983.70 132.30 54962.30 88888.00 2020-10-18 16:40:14.000 292 13986.04 134.62 54960.04 88888.00 2020-10-18 16:40:15.000 292 13983.84 132.43 54962.38 88888.00 2020-10-18 16:40:16.000 292 13984.22 132.60 54962.34 88888.00 2020-10-18 16:40:17.000 292 13983.91 132.39 54962.50 88888.00 2020-10-18 16:40:18.000 292 13983.91 132.65 54962.21 88888.00 2020-10-18 16:40:19.000 292 13983.74 132.51 54962.34 88888.00 2020-10-18 16:40:20.000 292 13984.31 132.65 54962.48 88888.00 2020-10-18 16:40:21.000 292 13983.78 132.55 54962.29 88888.00 2020-10-18 16:40:22.000 292 13983.81 132.75 54962.42 88888.00 2020-10-18 16:40:23.000 292 13984.21 132.56 54962.26 88888.00 2020-10-18 16:40:24.000 292 13983.73 132.37 54962.35 88888.00 2020-10-18 16:40:25.000 292 13984.15 132.61 54962.48 88888.00 2020-10-18 16:40:26.000 292 13983.96 132.85 54962.36 88888.00 2020-10-18 16:40:27.000 292 13987.39 134.91 54960.09 88888.00 2020-10-18 16:40:28.000 292 13985.19 132.84 54962.29 88888.00 2020-10-18 16:40:29.000 292 13983.95 132.95 54962.23 88888.00 2020-10-18 16:40:30.000 292 13983.86 132.75 54962.46 88888.00 2020-10-18 16:40:31.000 292 13984.31 132.97 54962.40 88888.00 2020-10-18 16:40:32.000 292 13984.01 132.82 54962.46 88888.00 2020-10-18 16:40:33.000 292 13985.83 135.12 54960.18 88888.00 2020-10-18 16:40:34.000 292 13983.68 133.05 54962.34 88888.00 2020-10-18 16:40:35.000 292 13983.51 132.94 54962.29 88888.00 2020-10-18 16:40:36.000 292 13983.65 132.94 54962.36 88888.00 2020-10-18 16:40:37.000 292 13983.53 132.86 54962.66 88888.00 2020-10-18 16:40:38.000 292 13983.74 132.70 54962.67 88888.00 2020-10-18 16:40:39.000 292 13983.44 132.87 54962.50 88888.00 2020-10-18 16:40:40.000 292 13983.84 133.22 54962.52 88888.00 2020-10-18 16:40:41.000 292 13983.56 133.07 54962.46 88888.00 2020-10-18 16:40:42.000 292 13983.66 132.95 54962.67 88888.00 2020-10-18 16:40:43.000 292 13983.60 132.93 54962.51 88888.00 2020-10-18 16:40:44.000 292 13983.75 132.90 54962.34 88888.00 2020-10-18 16:40:45.000 292 13983.58 133.09 54962.31 88888.00 2020-10-18 16:40:46.000 292 13983.54 133.08 54962.38 88888.00 2020-10-18 16:40:47.000 292 13983.53 132.76 54962.48 88888.00 2020-10-18 16:40:48.000 292 13983.77 132.88 54962.51 88888.00 2020-10-18 16:40:49.000 292 13983.52 132.80 54962.34 88888.00 2020-10-18 16:40:50.000 292 13983.87 132.58 54962.48 88888.00 2020-10-18 16:40:51.000 292 13983.58 132.83 54962.51 88888.00 2020-10-18 16:40:52.000 292 13983.66 132.60 54962.65 88888.00 2020-10-18 16:40:53.000 292 13983.76 132.63 54962.64 88888.00 2020-10-18 16:40:54.000 292 13983.59 132.68 54962.20 88888.00 2020-10-18 16:40:55.000 292 13983.76 132.65 54962.44 88888.00 2020-10-18 16:40:56.000 292 13983.77 132.79 54962.12 88888.00 2020-10-18 16:40:57.000 292 13983.75 132.74 54962.52 88888.00 2020-10-18 16:40:58.000 292 13985.55 134.80 54960.19 88888.00 2020-10-18 16:40:59.000 292 13983.45 132.66 54962.33 88888.00 2020-10-18 16:41:00.000 292 13983.70 132.80 54962.61 88888.00 2020-10-18 16:41:01.000 292 13983.58 132.84 54962.50 88888.00 2020-10-18 16:41:02.000 292 13983.79 132.92 54962.45 88888.00 2020-10-18 16:41:03.000 292 13983.71 132.72 54962.26 88888.00 2020-10-18 16:41:04.000 292 13985.71 135.17 54960.10 88888.00 2020-10-18 16:41:05.000 292 13983.28 133.01 54962.39 88888.00 2020-10-18 16:41:06.000 292 13983.34 133.06 54962.02 88888.00 2020-10-18 16:41:07.000 292 13983.93 133.23 54962.10 88888.00 2020-10-18 16:41:08.000 292 13984.01 133.27 54962.08 88888.00 2020-10-18 16:41:09.000 292 13984.41 133.32 54962.08 88888.00 2020-10-18 16:41:10.000 292 13986.15 135.81 54959.72 88888.00 2020-10-18 16:41:11.000 292 13983.66 133.31 54962.02 88888.00 2020-10-18 16:41:12.000 292 13983.84 133.49 54961.91 88888.00 2020-10-18 16:41:13.000 292 13983.86 133.39 54962.14 88888.00 2020-10-18 16:41:14.000 292 13984.34 133.23 54962.19 88888.00 2020-10-18 16:41:15.000 292 13984.13 133.38 54962.02 88888.00 2020-10-18 16:41:16.000 292 13986.27 135.65 54959.66 88888.00 2020-10-18 16:41:17.000 292 13984.00 133.29 54961.99 88888.00 2020-10-18 16:41:18.000 292 13984.18 133.27 54962.08 88888.00 2020-10-18 16:41:19.000 292 13984.71 133.43 54962.09 88888.00 2020-10-18 16:41:20.000 292 13984.45 133.45 54962.04 88888.00 2020-10-18 16:41:21.000 292 13984.28 133.37 54961.77 88888.00 2020-10-18 16:41:22.000 292 13984.26 133.49 54962.02 88888.00 2020-10-18 16:41:23.000 292 13984.21 133.61 54961.91 88888.00 2020-10-18 16:41:24.000 292 13984.17 133.44 54962.14 88888.00 2020-10-18 16:41:25.000 292 13984.25 133.79 54961.99 88888.00 2020-10-18 16:41:26.000 292 13984.67 133.71 54962.03 88888.00 2020-10-18 16:41:27.000 292 13984.13 133.60 54962.02 88888.00 2020-10-18 16:41:28.000 292 13984.28 133.71 54962.08 88888.00 2020-10-18 16:41:29.000 292 13983.80 133.79 54962.08 88888.00 2020-10-18 16:41:30.000 292 13984.36 133.87 54961.76 88888.00 2020-10-18 16:41:31.000 292 13984.71 134.01 54961.92 88888.00 2020-10-18 16:41:32.000 292 13984.75 133.87 54962.08 88888.00 2020-10-18 16:41:33.000 292 13984.33 133.89 54961.99 88888.00 2020-10-18 16:41:34.000 292 13984.47 134.11 54962.30 88888.00 2020-10-18 16:41:35.000 292 13984.81 134.29 54961.88 88888.00 2020-10-18 16:41:36.000 292 13984.54 134.32 54961.81 88888.00 2020-10-18 16:41:37.000 292 13984.35 134.06 54961.97 88888.00 2020-10-18 16:41:38.000 292 13984.55 134.12 54961.89 88888.00 2020-10-18 16:41:39.000 292 13984.35 134.22 54961.93 88888.00 2020-10-18 16:41:40.000 292 13984.59 134.22 54961.64 88888.00 2020-10-18 16:41:41.000 292 13986.36 136.55 54960.84 88888.00 2020-10-18 16:41:42.000 292 13984.18 134.24 54961.97 88888.00 2020-10-18 16:41:43.000 292 13984.35 134.47 54961.64 88888.00 2020-10-18 16:41:44.000 292 13984.41 134.48 54962.08 88888.00 2020-10-18 16:41:45.000 292 13984.28 134.41 54962.02 88888.00 2020-10-18 16:41:46.000 292 13986.60 136.66 54959.66 88888.00 2020-10-18 16:41:47.000 292 13984.50 134.61 54962.00 88888.00 2020-10-18 16:41:48.000 292 13984.52 134.65 54961.91 88888.00 2020-10-18 16:41:49.000 292 13984.60 134.37 54961.89 88888.00 2020-10-18 16:41:50.000 292 13984.46 134.77 54962.04 88888.00 2020-10-18 16:41:51.000 292 13984.46 134.10 54961.87 88888.00 2020-10-18 16:41:52.000 292 13984.70 134.50 54961.81 88888.00 2020-10-18 16:41:53.000 292 13984.92 134.66 54961.96 88888.00 2020-10-18 16:41:54.000 292 13984.40 134.42 54962.02 88888.00 2020-10-18 16:41:55.000 292 13984.63 134.35 54962.17 88888.00 2020-10-18 16:41:56.000 292 13984.91 134.49 54962.08 88888.00 2020-10-18 16:41:57.000 292 13984.55 134.35 54962.20 88888.00 2020-10-18 16:41:58.000 292 13984.49 134.56 54962.01 88888.00 2020-10-18 16:41:59.000 292 13984.65 134.39 54962.01 88888.00 2020-10-18 16:42:00.000 292 13984.67 134.25 54962.06 88888.00 2020-10-18 16:42:01.000 292 13984.54 134.64 54961.94 88888.00 2020-10-18 16:42:02.000 292 13984.78 134.48 54961.98 88888.00 2020-10-18 16:42:03.000 292 13984.87 134.88 54961.89 88888.00 2020-10-18 16:42:04.000 292 13984.54 134.47 54962.13 88888.00 2020-10-18 16:42:05.000 292 13987.79 137.07 54959.60 88888.00 2020-10-18 16:42:06.000 292 13985.62 134.90 54961.95 88888.00 2020-10-18 16:42:07.000 292 13984.78 134.77 54961.95 88888.00 2020-10-18 16:42:08.000 292 13984.74 135.06 54962.08 88888.00 2020-10-18 16:42:09.000 292 13984.83 134.59 54962.08 88888.00 2020-10-18 16:42:10.000 292 13985.16 134.57 54962.21 88888.00 2020-10-18 16:42:11.000 292 13987.13 136.99 54959.54 88888.00 2020-10-18 16:42:12.000 292 13984.74 134.62 54961.97 88888.00 2020-10-18 16:42:13.000 292 13984.66 134.73 54962.03 88888.00 2020-10-18 16:42:14.000 292 13984.96 134.71 54962.20 88888.00 2020-10-18 16:42:15.000 292 13985.13 134.93 54962.05 88888.00 2020-10-18 16:42:16.000 292 13984.63 134.91 54962.11 88888.00 2020-10-18 16:42:17.000 292 13984.97 134.85 54962.19 88888.00 2020-10-18 16:42:18.000 292 13984.72 135.11 54962.08 88888.00 2020-10-18 16:42:19.000 292 13984.84 134.85 54962.22 88888.00 2020-10-18 16:42:20.000 292 13984.73 134.74 54962.02 88888.00 2020-10-18 16:42:21.000 292 13984.64 135.37 54962.14 88888.00 2020-10-18 16:42:22.000 292 13984.94 134.91 54961.95 88888.00 2020-10-18 16:42:23.000 292 13984.51 135.00 54962.11 88888.00 2020-10-18 16:42:24.000 292 13984.70 135.02 54962.28 88888.00 2020-10-18 16:42:25.000 292 13984.84 135.09 54961.91 88888.00 2020-10-18 16:42:26.000 292 13984.97 135.06 54962.06 88888.00 2020-10-18 16:42:27.000 292 13984.61 135.00 54962.16 88888.00 2020-10-18 16:42:28.000 292 13984.74 135.01 54962.15 88888.00 2020-10-18 16:42:29.000 292 13984.52 134.95 54962.02 88888.00 2020-10-18 16:42:30.000 292 13984.46 134.94 54962.09 88888.00 2020-10-18 16:42:31.000 292 13984.91 135.08 54962.00 88888.00 2020-10-18 16:42:32.000 292 13984.66 134.96 54961.95 88888.00 2020-10-18 16:42:33.000 292 13984.78 134.87 54962.14 88888.00 2020-10-18 16:42:34.000 292 13984.86 135.04 54962.11 88888.00 2020-10-18 16:42:35.000 292 13984.72 134.79 54962.14 88888.00 2020-10-18 16:42:36.000 292 13986.75 137.19 54959.82 88888.00 2020-10-18 16:42:37.000 292 13984.76 135.00 54962.07 88888.00 2020-10-18 16:42:38.000 292 13984.59 134.99 54962.12 88888.00 2020-10-18 16:42:39.000 292 13984.43 134.94 54962.37 88888.00 2020-10-18 16:42:40.000 292 13984.32 134.85 54962.28 88888.00 2020-10-18 16:42:41.000 292 13984.69 134.91 54961.62 88888.00 2020-10-18 16:42:42.000 292 13986.67 137.24 54959.94 88888.00 2020-10-18 16:42:43.000 292 13984.81 135.05 54961.92 88888.00 2020-10-18 16:42:44.000 292 13984.53 134.93 54962.33 88888.00 2020-10-18 16:42:45.000 292 13984.46 135.06 54962.11 88888.00 2020-10-18 16:42:46.000 292 13984.46 134.85 54961.73 88888.00 2020-10-18 16:42:47.000 292 13984.76 135.40 54962.19 88888.00 2020-10-18 16:42:48.000 292 13984.90 135.05 54962.09 88888.00 2020-10-18 16:42:49.000 292 13984.55 135.00 54962.27 88888.00 2020-10-18 16:42:50.000 292 13984.80 137.20 54959.83 88888.00 2020-10-18 16:42:51.000 292 13986.66 136.30 54962.11 88888.00 2020-10-18 16:42:52.000 292 13984.43 134.99 54961.97 88888.00 2020-10-18 16:42:53.000 292 13984.43 134.74 54962.15 88888.00 2020-10-18 16:42:54.000 292 13984.46 134.88 54962.32 88888.00 2020-10-18 16:42:55.000 292 13984.54 135.01 54962.14 88888.00 2020-10-18 16:42:56.000 292 13986.60 137.35 54959.85 88888.00 2020-10-18 16:42:57.000 292 13984.36 135.02 54962.07 88888.00 2020-10-18 16:42:58.000 292 13984.49 134.92 54962.17 88888.00 2020-10-18 16:42:59.000 292 13984.36 134.81 54962.46 88888.00 2020-10-18 16:43:00.000 292 13984.22 134.66 54962.38 88888.00 2020-10-18 16:43:01.000 292 13984.16 134.69 54962.27 88888.00 2020-10-18 16:43:02.000 292 13984.17 134.85 54962.42 88888.00 2020-10-18 16:43:03.000 292 13984.41 134.96 54962.17 88888.00 2020-10-18 16:43:04.000 292 13984.15 134.76 54962.46 88888.00 2020-10-18 16:43:05.000 292 13984.22 134.78 54962.38 88888.00 2020-10-18 16:43:06.000 292 13984.13 134.85 54962.08 88888.00 2020-10-18 16:43:07.000 292 13986.38 137.16 54959.88 88888.00 2020-10-18 16:43:08.000 292 13984.28 134.84 54962.32 88888.00 2020-10-18 16:43:09.000 292 13984.03 134.69 54962.25 88888.00 2020-10-18 16:43:10.000 292 13984.22 135.08 54962.31 88888.00 2020-10-18 16:43:11.000 292 13984.02 134.74 54962.29 88888.00 2020-10-18 16:43:12.000 292 13984.07 135.05 54962.14 88888.00 2020-10-18 16:43:13.000 292 13984.17 135.13 54962.33 88888.00 2020-10-18 16:43:14.000 292 13984.37 134.64 54962.21 88888.00 2020-10-18 16:43:15.000 292 13983.96 134.67 54962.18 88888.00 2020-10-18 16:43:16.000 292 13984.21 134.77 54962.09 88888.00 2020-10-18 16:43:17.000 292 13984.20 134.44 54962.13 88888.00 2020-10-18 16:43:18.000 292 13984.16 134.78 54962.21 88888.00 2020-10-18 16:43:19.000 292 13984.34 134.57 54962.26 88888.00 2020-10-18 16:43:20.000 292 13984.43 134.70 54962.17 88888.00 2020-10-18 16:43:21.000 292 13985.41 136.67 54959.93 88888.00 2020-10-18 16:43:22.000 292 13983.97 134.75 54962.24 88888.00 2020-10-18 16:43:23.000 292 13984.58 134.62 54962.20 88888.00 2020-10-18 16:43:24.000 292 13984.32 134.55 54962.14 88888.00 2020-10-18 16:43:25.000 292 13984.41 134.50 54962.10 88888.00 2020-10-18 16:43:26.000 292 13984.40 134.56 54962.24 88888.00 2020-10-18 16:43:27.000 292 13986.41 136.60 54959.99 88888.00 2020-10-18 16:43:28.000 292 13984.68 134.58 54962.39 88888.00 2020-10-18 16:43:29.000 292 13984.35 134.69 54962.08 88888.00 2020-10-18 16:43:30.000 292 13984.16 134.50 54961.83 88888.00 2020-10-18 16:43:31.000 292 13984.25 134.61 54959.95 88888.00 2020-10-18 16:43:32.000 292 13986.76 135.66 54962.20 88888.00 2020-10-18 16:43:33.000 292 13984.35 134.66 54962.02 88888.00 2020-10-18 16:43:34.000 292 13984.28 134.80 54962.08 88888.00 2020-10-18 16:43:35.000 292 13984.05 134.32 54962.15 88888.00 2020-10-18 16:43:36.000 292 13984.16 134.67 54962.07 88888.00 2020-10-18 16:43:37.000 292 13986.36 136.86 54959.94 88888.00 2020-10-18 16:43:38.000 292 13984.87 134.54 54961.64 88888.00 2020-10-18 16:43:39.000 292 13984.22 134.56 54961.77 88888.00 2020-10-18 16:43:40.000 292 13984.62 134.45 54962.08 88888.00 2020-10-18 16:43:41.000 292 13984.40 134.60 54962.08 88888.00 2020-10-18 16:43:42.000 292 13984.22 134.55 54962.06 88888.00 2020-10-18 16:43:43.000 292 13984.59 134.60 54962.46 88888.00 2020-10-18 16:43:44.000 292 13986.60 136.99 54959.87 88888.00 2020-10-18 16:43:45.000 292 13984.54 134.55 54962.10 88888.00 2020-10-18 16:43:46.000 292 13984.47 134.74 54962.13 88888.00 2020-10-18 16:43:47.000 292 13984.40 134.61 54961.89 88888.00 2020-10-18 16:43:48.000 292 13984.69 134.53 54961.88 88888.00 2020-10-18 16:43:49.000 292 13984.58 134.67 54962.02 88888.00 2020-10-18 16:43:50.000 292 13986.74 136.90 54959.85 88888.00 2020-10-18 16:43:51.000 292 13984.44 134.81 54962.18 88888.00 2020-10-18 16:43:52.000 292 13984.53 134.64 54962.08 88888.00 2020-10-18 16:43:53.000 292 13984.39 134.62 54961.82 88888.00 2020-10-18 16:43:54.000 292 13984.67 134.68 54962.14 88888.00 2020-10-18 16:43:55.000 292 13984.50 134.69 54962.14 88888.00 2020-10-18 16:43:56.000 292 13984.57 134.75 54961.95 88888.00 2020-10-18 16:43:57.000 292 13984.36 134.68 54961.85 88888.00 2020-10-18 16:43:58.000 292 13984.82 134.74 54961.98 88888.00 2020-10-18 16:43:59.000 292 13984.22 134.79 54962.09 88888.00 2020-10-18 16:44:00.000 292 13984.53 134.78 54962.09 88888.00 2020-10-18 16:44:01.000 292 13984.14 134.71 54962.16 88888.00 2020-10-18 16:44:02.000 292 13984.47 134.63 54961.94 88888.00 2020-10-18 16:44:03.000 292 13984.49 134.91 54961.62 88888.00 2020-10-18 16:44:04.000 292 13984.35 134.67 54962.23 88888.00 2020-10-18 16:44:05.000 292 13984.28 134.83 54962.18 88888.00 2020-10-18 16:44:06.000 292 13984.16 134.95 54962.08 88888.00 2020-10-18 16:44:07.000 292 13984.35 134.67 54962.28 88888.00 2020-10-18 16:44:08.000 292 13984.66 135.11 54962.12 88888.00 2020-10-18 16:44:09.000 292 13984.14 134.86 54962.20 88888.00 2020-10-18 16:44:10.000 292 13984.33 134.76 54962.10 88888.00 2020-10-18 16:44:11.000 292 13984.15 134.88 54962.02 88888.00 2020-10-18 16:44:12.000 292 13984.35 134.83 54962.28 88888.00 2020-10-18 16:44:13.000 292 13984.21 134.94 54962.16 88888.00 2020-10-18 16:44:14.000 292 13984.25 135.15 54961.89 88888.00 2020-10-18 16:44:15.000 292 13986.69 137.02 54959.67 88888.00 2020-10-18 16:44:16.000 292 13984.22 134.67 54962.17 88888.00 2020-10-18 16:44:17.000 292 13984.24 134.86 54961.76 88888.00 2020-10-18 16:44:18.000 292 13984.24 135.04 54962.30 88888.00 2020-10-18 16:44:19.000 292 13984.41 134.73 54961.52 88888.00 2020-10-18 16:44:20.000 292 13984.67 135.15 54961.98 88888.00 2020-10-18 16:44:21.000 292 13986.43 137.05 54959.90 88888.00 2020-10-18 16:44:22.000 292 13984.49 135.06 54961.93 88888.00 2020-10-18 16:44:23.000 292 13984.53 134.93 54962.00 88888.00 2020-10-18 16:44:24.000 292 13984.65 134.82 54962.14 88888.00 2020-10-18 16:44:25.000 292 13984.35 134.73 54962.08 88888.00 2020-10-18 16:44:26.000 292 13984.62 134.54 54962.08 88888.00 2020-10-18 16:44:27.000 292 13984.60 134.76 54961.89 88888.00 2020-10-18 16:44:28.000 292 13984.47 134.94 54961.86 88888.00 2020-10-18 16:44:29.000 292 13984.46 134.61 54961.86 88888.00 2020-10-18 16:44:30.000 292 13984.21 134.65 54961.78 88888.00 2020-10-18 16:44:31.000 292 13984.47 134.61 54961.97 88888.00 2020-10-18 16:44:32.000 292 13984.46 134.45 54961.82 88888.00 2020-10-18 16:44:33.000 292 13984.41 134.71 54961.75 88888.00 2020-10-18 16:44:34.000 292 13984.65 134.80 54961.84 88888.00 2020-10-18 16:44:35.000 292 13984.48 134.71 54961.78 88888.00 2020-10-18 16:44:36.000 292 13984.47 136.36 54958.94 88888.00 2020-10-18 16:44:37.000 292 13986.82 136.96 54961.92 88888.00 2020-10-18 16:44:38.000 292 13984.37 134.89 54961.84 88888.00 2020-10-18 16:44:39.000 292 13984.56 134.93 54961.80 88888.00 2020-10-18 16:44:40.000 292 13984.96 134.76 54961.87 88888.00 2020-10-18 16:44:41.000 292 13984.27 134.80 54961.78 88888.00 2020-10-18 16:44:42.000 292 13986.64 137.07 54959.47 88888.00 2020-10-18 16:44:43.000 292 13984.30 134.96 54961.74 88888.00 2020-10-18 16:44:44.000 292 13984.74 134.86 54961.91 88888.00 2020-10-18 16:44:45.000 292 13984.49 134.97 54961.84 88888.00 2020-10-18 16:44:46.000 292 13984.55 134.76 54961.86 88888.00 2020-10-18 16:44:47.000 292 13984.41 134.50 54961.94 88888.00 2020-10-18 16:44:48.000 292 13984.41 134.73 54961.79 88888.00 2020-10-18 16:44:49.000 292 13984.32 134.62 54961.99 88888.00 2020-10-18 16:44:50.000 292 13984.32 134.55 54962.00 88888.00 2020-10-18 16:44:51.000 292 13984.39 134.50 54961.89 88888.00 2020-10-18 16:44:52.000 292 13984.57 134.52 54961.68 88888.00 2020-10-18 16:44:53.000 292 13984.19 134.37 54962.02 88888.00 2020-10-18 16:44:54.000 292 13984.22 134.06 54962.17 88888.00 2020-10-18 16:44:55.000 292 13983.91 134.46 54961.48 88888.00 2020-10-18 16:44:56.000 292 13984.17 134.44 54961.91 88888.00 2020-10-18 16:44:57.000 292 13984.31 134.60 54961.80 88888.00 2020-10-18 16:44:58.000 292 13984.22 134.27 54961.89 88888.00 2020-10-18 16:44:59.000 292 13984.41 134.44 54961.89 88888.00 2020-10-18 16:45:00.000 292 13984.27 134.49 54961.71 88888.00 2020-10-18 16:45:01.000 292 13984.19 134.44 54961.78 88888.00 2020-10-18 16:45:02.000 292 13984.56 134.22 54961.71 88888.00 2020-10-18 16:45:03.000 292 13984.15 134.31 54961.14 88888.00 2020-10-18 16:45:04.000 292 13984.41 134.43 54961.71 88888.00 2020-10-18 16:45:05.000 292 13984.28 134.20 54961.26 88888.00 2020-10-18 16:45:06.000 292 13984.30 134.28 54961.87 88888.00 2020-10-18 16:45:07.000 292 13986.03 136.76 54959.55 88888.00 2020-10-18 16:45:08.000 292 13984.74 134.29 54961.67 88888.00 2020-10-18 16:45:09.000 292 13984.42 134.29 54961.59 88888.00 2020-10-18 16:45:10.000 292 13984.38 134.82 54961.82 88888.00 2020-10-18 16:45:11.000 292 13984.59 134.45 54961.74 88888.00 2020-10-18 16:45:12.000 292 13984.12 134.31 54961.92 88888.00 2020-10-18 16:45:13.000 292 13986.43 136.68 54958.95 88888.00 2020-10-18 16:45:14.000 292 13984.28 134.27 54961.89 88888.00 2020-10-18 16:45:15.000 292 13984.35 134.55 54961.69 88888.00 2020-10-18 16:45:16.000 292 13984.00 134.25 54962.09 88888.00 2020-10-18 16:45:17.000 292 13984.57 134.31 54962.11 88888.00 2020-10-18 16:45:18.000 292 13984.38 134.31 54961.75 88888.00 2020-10-18 16:45:19.000 292 13984.01 134.27 54961.75 88888.00 2020-10-18 16:45:20.000 292 13983.92 134.50 54962.02 88888.00 2020-10-18 16:45:21.000 292 13984.11 134.18 54961.57 88888.00 2020-10-18 16:45:22.000 292 13984.20 134.15 54959.87 88888.00 2020-10-18 16:45:23.000 292 13986.35 136.37 54959.42 88888.00 2020-10-18 16:45:24.000 292 13983.94 134.01 54961.64 88888.00 2020-10-18 16:45:25.000 292 13984.43 134.03 54961.78 88888.00 2020-10-18 16:45:26.000 292 13984.18 133.91 54961.86 88888.00 2020-10-18 16:45:27.000 292 13983.88 133.93 54961.70 88888.00 2020-10-18 16:45:28.000 292 13984.12 133.97 54961.70 88888.00 2020-10-18 16:45:29.000 292 13986.14 136.28 54959.63 88888.00 2020-10-18 16:45:30.000 292 13984.15 134.03 54961.76 88888.00 2020-10-18 16:45:31.000 292 13984.32 133.97 54961.97 88888.00 2020-10-18 16:45:32.000 292 13984.67 133.75 54962.00 88888.00 2020-10-18 16:45:33.000 292 13984.03 134.25 54961.76 88888.00 2020-10-18 16:45:34.000 292 13984.18 134.01 54961.77 88888.00 2020-10-18 16:45:35.000 292 13984.29 134.31 54961.65 88888.00 2020-10-18 16:45:36.000 292 13984.11 134.12 54961.71 88888.00 2020-10-18 16:45:37.000 292 13984.02 134.05 54961.72 88888.00 2020-10-18 16:45:38.000 292 13984.31 134.20 54961.82 88888.00 2020-10-18 16:45:39.000 292 13984.54 134.01 54961.66 88888.00 2020-10-18 16:45:40.000 292 13984.47 134.60 54961.68 88888.00 2020-10-18 16:45:41.000 292 13984.46 134.13 54961.72 88888.00 2020-10-18 16:45:42.000 292 13984.19 134.04 54961.81 88888.00 2020-10-18 16:45:43.000 292 13984.57 134.00 54961.85 88888.00 2020-10-18 16:45:44.000 292 13984.86 134.21 54961.81 88888.00 2020-10-18 16:45:45.000 292 13984.70 133.82 54961.76 88888.00 2020-10-18 16:45:46.000 292 13984.61 134.07 54961.69 88888.00 2020-10-18 16:45:47.000 292 13984.55 133.63 54961.83 88888.00 2020-10-18 16:45:48.000 292 13984.47 133.75 54961.72 88888.00 2020-10-18 16:45:49.000 292 13984.48 133.93 54961.83 88888.00 2020-10-18 16:45:50.000 292 13985.16 134.15 54961.90 88888.00 2020-10-18 16:45:51.000 292 13984.89 134.26 54961.62 88888.00 2020-10-18 16:45:52.000 292 13984.61 133.97 54961.86 88888.00 2020-10-18 16:45:53.000 292 13985.08 136.46 54959.65 88888.00 2020-10-18 16:45:54.000 292 13985.45 134.36 54961.76 88888.00 2020-10-18 16:45:55.000 292 13984.46 134.51 54961.77 88888.00 2020-10-18 16:45:56.000 292 13984.71 134.63 54961.94 88888.00 2020-10-18 16:45:57.000 292 13984.30 134.62 54961.91 88888.00 2020-10-18 16:45:58.000 292 13983.96 134.72 54961.88 88888.00 2020-10-18 16:45:59.000 292 13986.32 137.00 54959.60 88888.00 2020-10-18 16:46:00.000 292 13984.14 134.79 54961.97 88888.00 2020-10-18 16:46:01.000 292 13984.18 134.71 54962.02 88888.00 2020-10-18 16:46:02.000 292 13984.23 134.56 54962.04 88888.00 2020-10-18 16:46:03.000 292 13983.76 134.57 54961.89 88888.00 2020-10-18 16:46:04.000 292 13983.91 134.47 54961.89 88888.00 2020-10-18 16:46:05.000 292 13983.56 134.41 54962.00 88888.00 2020-10-18 16:46:06.000 292 13987.43 136.63 54959.75 88888.00 2020-10-18 16:46:07.000 292 13985.03 133.96 54961.95 88888.00 2020-10-18 16:46:08.000 292 13984.21 133.90 54961.64 88888.00 2020-10-18 16:46:09.000 292 13983.83 133.75 54962.11 88888.00 2020-10-18 16:46:10.000 292 13984.69 133.72 54961.82 88888.00 2020-10-18 16:46:11.000 292 13984.33 133.49 54961.49 88888.00 2020-10-18 16:46:12.000 292 13986.56 135.78 54959.50 88888.00 2020-10-18 16:46:13.000 292 13984.22 133.43 54961.90 88888.00 2020-10-18 16:46:14.000 292 13984.80 133.24 54961.93 88888.00 2020-10-18 16:46:15.000 292 13984.41 133.54 54962.08 88888.00 2020-10-18 16:46:16.000 292 13984.42 133.49 54961.94 88888.00 2020-10-18 16:46:17.000 292 13984.37 133.68 54961.84 88888.00 2020-10-18 16:46:18.000 292 13984.37 133.73 54961.72 88888.00 2020-10-18 16:46:19.000 292 13984.26 133.79 54961.64 88888.00 2020-10-18 16:46:20.000 292 13984.68 133.59 54961.64 88888.00 2020-10-18 16:46:21.000 292 13984.64 133.96 54961.58 88888.00 2020-10-18 16:46:22.000 292 13984.23 134.20 54961.90 88888.00 2020-10-18 16:46:23.000 292 13984.04 134.26 54962.06 88888.00 2020-10-18 16:46:24.000 292 13984.24 134.30 54961.77 88888.00 2020-10-18 16:46:25.000 292 13984.12 134.17 54962.02 88888.00 2020-10-18 16:46:26.000 292 13984.16 134.27 54962.14 88888.00 2020-10-18 16:46:27.000 292 13984.33 134.55 54961.89 88888.00 2020-10-18 16:46:28.000 292 13983.97 134.55 54962.15 88888.00 2020-10-18 16:46:29.000 292 13983.79 134.81 54961.89 88888.00 2020-10-18 16:46:30.000 292 13983.69 134.40 54961.95 88888.00 2020-10-18 16:46:31.000 292 13983.72 134.67 54962.22 88888.00 2020-10-18 16:46:32.000 292 13984.03 134.48 54962.02 88888.00 2020-10-18 16:46:33.000 292 13983.59 134.43 54962.21 88888.00 2020-10-18 16:46:34.000 292 13983.67 134.29 54962.03 88888.00 2020-10-18 16:46:35.000 292 13983.67 134.31 54962.15 88888.00 2020-10-18 16:46:36.000 292 13983.59 134.12 54962.10 88888.00 2020-10-18 16:46:37.000 292 13986.08 136.45 54959.70 88888.00 2020-10-18 16:46:38.000 292 13984.19 133.96 54961.89 88888.00 2020-10-18 16:46:39.000 292 13983.91 133.81 54961.91 88888.00 2020-10-18 16:46:40.000 292 13983.53 133.73 54961.73 88888.00 2020-10-18 16:46:41.000 292 13983.82 133.81 54961.85 88888.00 2020-10-18 16:46:42.000 292 13983.58 133.94 54961.95 88888.00 2020-10-18 16:46:43.000 292 13985.92 136.01 54959.75 88888.00 2020-10-18 16:46:44.000 292 13983.56 133.78 54961.82 88888.00 2020-10-18 16:46:45.000 292 13983.69 133.72 54961.78 88888.00 2020-10-18 16:46:46.000 292 13983.84 133.76 54961.81 88888.00 2020-10-18 16:46:47.000 292 13984.41 133.69 54961.90 88888.00 2020-10-18 16:46:48.000 292 13983.82 133.85 54961.79 88888.00 2020-10-18 16:46:49.000 292 13984.00 133.81 54961.77 88888.00 2020-10-18 16:46:50.000 292 13983.78 137.30 54959.34 88888.00 2020-10-18 16:46:51.000 292 13985.89 134.88 54961.92 88888.00 2020-10-18 16:46:52.000 292 13983.90 134.11 54961.81 88888.00 2020-10-18 16:46:53.000 292 13983.59 134.12 54961.86 88888.00 2020-10-18 16:46:54.000 292 13983.88 134.18 54961.82 88888.00 2020-10-18 16:46:55.000 292 13983.47 134.18 54962.06 88888.00 2020-10-18 16:46:56.000 292 13986.21 136.54 54959.61 88888.00 2020-10-18 16:46:57.000 292 13983.28 134.35 54961.83 88888.00 2020-10-18 16:46:58.000 292 13983.50 134.47 54961.64 88888.00 2020-10-18 16:46:59.000 292 13983.40 134.34 54961.64 88888.00 2020-10-18 16:47:00.000 292 13983.24 134.24 54961.92 88888.00 2020-10-18 16:47:01.000 292 13983.33 134.37 54961.98 88888.00 2020-10-18 16:47:02.000 292 13983.66 134.40 54961.77 88888.00 2020-10-18 16:47:03.000 292 13983.36 134.57 54961.65 88888.00 2020-10-18 16:47:04.000 292 13983.20 134.25 54961.96 88888.00 2020-10-18 16:47:05.000 292 13983.44 134.19 54961.79 88888.00 2020-10-18 16:47:06.000 292 13983.22 134.25 54961.79 88888.00 2020-10-18 16:47:07.000 292 13983.22 134.12 54961.73 88888.00 2020-10-18 16:47:08.000 292 13983.16 134.02 54961.87 88888.00 2020-10-18 16:47:09.000 292 13983.34 134.15 54961.89 88888.00 2020-10-18 16:47:10.000 292 13983.19 133.96 54962.05 88888.00 2020-10-18 16:47:11.000 292 13983.51 134.18 54961.41 88888.00 2020-10-18 16:47:12.000 292 13983.77 133.62 54961.96 88888.00 2020-10-18 16:47:13.000 292 13983.51 134.01 54961.71 88888.00 2020-10-18 16:47:14.000 292 13983.37 133.82 54961.85 88888.00 2020-10-18 16:47:15.000 292 13983.55 134.11 54961.70 88888.00 2020-10-18 16:47:16.000 292 13983.26 134.33 54961.61 88888.00 2020-10-18 16:47:17.000 292 13983.40 133.93 54961.70 88888.00 2020-10-18 16:47:18.000 292 13983.48 134.13 54961.64 88888.00 2020-10-18 16:47:19.000 292 13983.53 134.36 54961.68 88888.00 2020-10-18 16:47:20.000 292 13983.35 134.46 54961.53 88888.00 2020-10-18 16:47:21.000 292 13985.25 136.63 54959.50 88888.00 2020-10-18 16:47:22.000 292 13983.17 134.46 54961.95 88888.00 2020-10-18 16:47:23.000 292 13983.22 134.46 54961.77 88888.00 2020-10-18 16:47:24.000 292 13983.05 134.51 54961.55 88888.00 2020-10-18 16:47:25.000 292 13982.98 134.44 54961.72 88888.00 2020-10-18 16:47:26.000 292 13983.12 134.41 54961.37 88888.00 2020-10-18 16:47:27.000 292 13985.27 136.57 54959.42 88888.00 2020-10-18 16:47:28.000 292 13983.09 134.25 54961.70 88888.00 2020-10-18 16:47:29.000 292 13983.11 134.04 54961.70 88888.00 2020-10-18 16:47:30.000 292 13982.88 133.88 54961.74 88888.00 2020-10-18 16:47:31.000 292 13983.06 133.68 54961.74 88888.00 2020-10-18 16:47:32.000 292 13983.65 133.87 54961.68 88888.00 2020-10-18 16:47:33.000 292 13983.03 133.75 54961.79 88888.00 2020-10-18 16:47:34.000 292 13983.03 133.51 54961.70 88888.00 2020-10-18 16:47:35.000 292 13982.91 133.47 54961.63 88888.00 2020-10-18 16:47:36.000 292 13983.28 133.29 54961.65 88888.00 2020-10-18 16:47:37.000 292 13983.34 133.47 54961.51 88888.00 2020-10-18 16:47:38.000 292 13982.95 133.35 54961.66 88888.00 2020-10-18 16:47:39.000 292 13983.30 133.30 54961.65 88888.00 2020-10-18 16:47:40.000 292 13986.04 135.42 54959.35 88888.00 2020-10-18 16:47:41.000 292 13983.23 133.31 54961.47 88888.00 2020-10-18 16:47:42.000 292 13982.77 133.25 54961.45 88888.00 2020-10-18 16:47:43.000 292 13983.06 133.40 54961.72 88888.00 2020-10-18 16:47:44.000 292 13983.30 133.43 54961.62 88888.00 2020-10-18 16:47:45.000 292 13983.08 133.39 54961.73 88888.00 2020-10-18 16:47:46.000 292 13985.34 135.79 54959.46 88888.00 2020-10-18 16:47:47.000 292 13983.34 133.68 54961.68 88888.00 2020-10-18 16:47:48.000 292 13983.13 133.79 54961.54 88888.00 2020-10-18 16:47:49.000 292 13983.62 134.07 54961.61 88888.00 2020-10-18 16:47:50.000 292 13983.40 134.03 54961.68 88888.00 2020-10-18 16:47:51.000 292 13983.66 134.27 54961.61 88888.00 2020-10-18 16:47:52.000 292 13983.09 134.43 54961.49 88888.00 2020-10-18 16:47:53.000 292 13983.40 134.47 54961.67 88888.00 2020-10-18 16:47:54.000 292 13983.26 134.41 54961.57 88888.00 2020-10-18 16:47:55.000 292 13983.47 134.52 54961.74 88888.00 2020-10-18 16:47:56.000 292 13983.78 134.50 54961.70 88888.00 2020-10-18 16:47:57.000 292 13983.34 134.98 54961.62 88888.00 2020-10-18 16:47:58.000 292 13983.40 134.56 54961.89 88888.00 2020-10-18 16:47:59.000 292 13983.48 134.31 54961.81 88888.00 2020-10-18 16:48:00.000 292 13983.67 134.50 54961.78 88888.00 2020-10-18 16:48:01.000 292 13983.63 134.76 54961.58 88888.00 2020-10-18 16:48:02.000 292 13983.50 134.32 54961.88 88888.00 2020-10-18 16:48:03.000 292 13983.46 134.27 54961.82 88888.00 2020-10-18 16:48:04.000 292 13983.42 134.27 54961.69 88888.00 2020-10-18 16:48:05.000 292 13983.37 134.20 54961.67 88888.00 2020-10-18 16:48:06.000 292 13983.32 134.44 54961.82 88888.00 2020-10-18 16:48:07.000 292 13985.50 136.37 54959.48 88888.00 2020-10-18 16:48:08.000 292 13983.66 134.04 54961.68 88888.00 2020-10-18 16:48:09.000 292 13983.53 134.00 54961.65 88888.00 2020-10-18 16:48:10.000 292 13983.21 133.86 54961.65 88888.00 2020-10-18 16:48:11.000 292 13985.32 136.26 54959.26 88888.00 2020-10-18 16:48:12.000 292 13983.04 133.87 54961.74 88888.00 2020-10-18 16:48:13.000 292 13982.84 133.79 54961.52 88888.00 2020-10-18 16:48:14.000 292 13982.78 134.05 54961.52 88888.00 2020-10-18 16:48:15.000 292 13982.59 133.71 54961.58 88888.00 2020-10-18 16:48:16.000 292 13982.59 133.62 54961.63 88888.00 2020-10-18 16:48:17.000 292 13985.34 135.97 54959.32 88888.00 2020-10-18 16:48:18.000 292 13982.78 133.56 54961.46 88888.00 2020-10-18 16:48:19.000 292 13982.45 133.37 54961.40 88888.00 2020-10-18 16:48:20.000 292 13982.56 133.40 54961.59 88888.00 2020-10-18 16:48:21.000 292 13982.39 133.25 54959.73 88888.00 2020-10-18 16:48:22.000 292 13984.88 135.42 54959.60 88888.00 2020-10-18 16:48:23.000 292 13982.59 133.60 54961.55 88888.00 2020-10-18 16:48:24.000 292 13982.75 133.52 54961.46 88888.00 2020-10-18 16:48:25.000 292 13982.59 133.41 54961.63 88888.00 2020-10-18 16:48:26.000 292 13982.96 133.47 54961.42 88888.00 2020-10-18 16:48:27.000 292 13982.92 133.51 54961.43 88888.00 2020-10-18 16:48:28.000 292 13985.22 135.64 54959.17 88888.00 2020-10-18 16:48:29.000 292 13982.93 133.35 54961.48 88888.00 2020-10-18 16:48:30.000 292 13982.92 133.27 54961.49 88888.00 2020-10-18 16:48:31.000 292 13984.49 135.56 54959.25 88888.00 2020-10-18 16:48:32.000 292 13982.99 133.36 54961.47 88888.00 2020-10-18 16:48:33.000 292 13983.17 133.31 54961.45 88888.00 2020-10-18 16:48:34.000 292 13983.17 133.10 54961.46 88888.00 2020-10-18 16:48:35.000 292 13983.22 133.34 54961.38 88888.00 2020-10-18 16:48:36.000 292 13983.30 133.45 54961.49 88888.00 2020-10-18 16:48:37.000 292 13985.47 135.81 54959.15 88888.00 2020-10-18 16:48:38.000 292 13983.75 133.93 54961.41 88888.00 2020-10-18 16:48:39.000 292 13983.22 133.70 54961.53 88888.00 2020-10-18 16:48:40.000 292 13983.24 133.79 54961.77 88888.00 2020-10-18 16:48:41.000 292 13983.20 134.03 54961.63 88888.00 2020-10-18 16:48:42.000 292 13983.05 133.98 54961.51 88888.00 2020-10-18 16:48:43.000 292 13983.23 134.31 54961.39 88888.00 2020-10-18 16:48:44.000 292 13983.09 134.02 54961.65 88888.00 2020-10-18 16:48:45.000 292 13982.87 134.31 54961.77 88888.00 2020-10-18 16:48:46.000 292 13982.70 134.54 54961.83 88888.00 2020-10-18 16:48:47.000 292 13982.80 134.68 54961.63 88888.00 2020-10-18 16:48:48.000 292 13982.67 134.89 54961.76 88888.00 2020-10-18 16:48:49.000 292 13982.96 134.67 54961.64 88888.00 2020-10-18 16:48:50.000 292 13982.63 134.62 54961.84 88888.00 2020-10-18 16:48:51.000 292 13982.52 134.66 54961.54 88888.00 2020-10-18 16:48:52.000 292 13984.60 136.89 54959.29 88888.00 2020-10-18 16:48:53.000 292 13982.56 134.37 54961.61 88888.00 2020-10-18 16:48:54.000 292 13982.54 134.40 54961.74 88888.00 2020-10-18 16:48:55.000 292 13982.22 134.25 54961.62 88888.00 2020-10-18 16:48:56.000 292 13982.92 134.00 54961.61 88888.00 2020-10-18 16:48:57.000 292 13982.17 133.67 54961.63 88888.00 2020-10-18 16:48:58.000 292 13984.62 135.94 54959.25 88888.00 2020-10-18 16:48:59.000 292 13982.48 133.61 54961.56 88888.00 2020-10-18 16:49:00.000 292 13982.53 133.26 54961.41 88888.00 2020-10-18 16:49:01.000 292 13982.60 133.18 54961.51 88888.00 2020-10-18 16:49:02.000 292 13982.60 133.00 54961.44 88888.00 2020-10-18 16:49:03.000 292 13982.62 132.80 54961.28 88888.00 2020-10-18 16:49:04.000 292 13985.25 135.10 54959.03 88888.00 2020-10-18 16:49:05.000 292 13982.98 132.73 54961.47 88888.00 2020-10-18 16:49:06.000 292 13982.92 132.90 54961.27 88888.00 2020-10-18 16:49:07.000 292 13982.75 132.73 54961.23 88888.00 2020-10-18 16:49:08.000 292 13982.74 132.88 54961.39 88888.00 2020-10-18 16:49:09.000 292 13982.93 132.80 54961.39 88888.00 2020-10-18 16:49:10.000 292 13984.91 135.14 54959.08 88888.00 2020-10-18 16:49:11.000 292 13982.72 133.12 54961.38 88888.00 2020-10-18 16:49:12.000 292 13982.65 133.12 54961.30 88888.00 2020-10-18 16:49:13.000 292 13982.73 133.34 54961.40 88888.00 2020-10-18 16:49:14.000 292 13982.91 133.89 54961.68 88888.00 2020-10-18 16:49:15.000 292 13982.66 133.74 54961.38 88888.00 2020-10-18 16:49:16.000 292 13982.43 133.88 54961.39 88888.00 2020-10-18 16:49:17.000 292 13982.38 134.04 54961.44 88888.00 2020-10-18 16:49:18.000 292 13982.21 134.23 54961.37 88888.00 2020-10-18 16:49:19.000 292 13982.34 134.25 54961.56 88888.00 2020-10-18 16:49:20.000 292 13982.44 134.56 54961.50 88888.00 2020-10-18 16:49:21.000 292 13982.40 134.28 54961.54 88888.00 2020-10-18 16:49:22.000 292 13982.16 134.26 54961.45 88888.00 2020-10-18 16:49:23.000 292 13982.18 134.32 54961.48 88888.00 2020-10-18 16:49:24.000 292 13982.27 133.98 54961.39 88888.00 2020-10-18 16:49:25.000 292 13982.08 134.18 54961.62 88888.00 2020-10-18 16:49:26.000 292 13982.21 134.03 54961.65 88888.00 2020-10-18 16:49:27.000 292 13982.15 134.02 54961.48 88888.00 2020-10-18 16:49:28.000 292 13982.35 133.91 54960.16 88888.00 2020-10-18 16:49:29.000 292 13984.23 136.03 54960.65 88888.00 2020-10-18 16:49:30.000 292 13982.01 133.79 54961.62 88888.00 2020-10-18 16:49:31.000 292 13982.27 133.45 54961.43 88888.00 2020-10-18 16:49:32.000 292 13982.21 133.31 54961.45 88888.00 2020-10-18 16:49:33.000 292 13982.33 133.62 54961.50 88888.00 2020-10-18 16:49:34.000 292 13982.53 133.52 54961.19 88888.00 2020-10-18 16:49:35.000 292 13982.65 133.43 54961.39 88888.00 2020-10-18 16:49:36.000 292 13982.35 133.51 54961.33 88888.00 2020-10-18 16:49:37.000 292 13982.61 133.49 54961.43 88888.00 2020-10-18 16:49:38.000 292 13982.87 133.49 54961.26 88888.00 2020-10-18 16:49:39.000 292 13984.91 135.79 54959.12 88888.00 2020-10-18 16:49:40.000 292 13982.62 133.50 54961.33 88888.00 2020-10-18 16:49:41.000 292 13982.84 133.98 54961.42 88888.00 2020-10-18 16:49:42.000 292 13982.67 133.81 54961.24 88888.00 2020-10-18 16:49:43.000 292 13982.79 133.75 54961.33 88888.00 2020-10-18 16:49:44.000 292 13983.37 133.51 54961.38 88888.00 2020-10-18 16:49:45.000 292 13984.92 136.07 54959.33 88888.00 2020-10-18 16:49:46.000 292 13982.42 133.96 54961.45 88888.00 2020-10-18 16:49:47.000 292 13982.65 133.89 54961.46 88888.00 2020-10-18 16:49:48.000 292 13982.34 134.03 54961.50 88888.00 2020-10-18 16:49:49.000 292 13982.41 134.07 54961.41 88888.00 2020-10-18 16:49:50.000 292 13982.85 134.17 54961.51 88888.00 2020-10-18 16:49:51.000 292 13982.32 134.18 54961.36 88888.00 2020-10-18 16:49:52.000 292 13982.08 134.19 54961.60 88888.00 2020-10-18 16:49:53.000 292 13982.08 134.13 54961.32 88888.00 2020-10-18 16:49:54.000 292 13982.36 133.75 54961.32 88888.00 2020-10-18 16:49:55.000 292 13982.08 134.00 54961.23 88888.00 2020-10-18 16:49:56.000 292 13982.38 134.22 54958.49 88888.00 2020-10-18 16:49:57.000 292 13984.12 136.05 54961.34 88888.00 2020-10-18 16:49:58.000 292 13981.71 133.77 54961.29 88888.00 2020-10-18 16:49:59.000 292 13982.59 133.85 54961.06 88888.00 2020-10-18 16:50:00.000 292 13981.95 133.75 54961.24 88888.00 2020-10-18 16:50:01.000 292 13982.27 133.46 54961.16 88888.00 2020-10-18 16:50:02.000 292 13984.15 135.55 54958.96 88888.00 2020-10-18 16:50:03.000 292 13982.23 133.40 54961.21 88888.00 2020-10-18 16:50:04.000 292 13982.25 132.85 54961.10 88888.00 2020-10-18 16:50:05.000 292 13982.20 133.19 54961.26 88888.00 2020-10-18 16:50:06.000 292 13982.36 132.79 54961.15 88888.00 2020-10-18 16:50:07.000 292 13982.39 132.88 54961.20 88888.00 2020-10-18 16:50:08.000 292 13982.22 132.84 54961.04 88888.00 2020-10-18 16:50:09.000 292 13982.52 133.02 54960.97 88888.00 2020-10-18 16:50:10.000 292 13982.45 133.12 54961.01 88888.00 2020-10-18 16:50:11.000 292 13982.36 132.92 54961.08 88888.00 2020-10-18 16:50:12.000 292 13982.42 133.24 54961.25 88888.00 2020-10-18 16:50:13.000 292 13982.57 133.68 54961.01 88888.00 2020-10-18 16:50:14.000 292 13982.80 133.63 54961.18 88888.00 2020-10-18 16:50:15.000 292 13982.44 133.73 54961.26 88888.00 2020-10-18 16:50:16.000 292 13982.40 133.97 54960.84 88888.00 2020-10-18 16:50:17.000 292 13982.45 133.87 54961.13 88888.00 2020-10-18 16:50:18.000 292 13982.46 134.11 54961.08 88888.00 2020-10-18 16:50:19.000 292 13982.92 134.37 54961.17 88888.00 2020-10-18 16:50:20.000 292 13982.63 134.42 54961.26 88888.00 2020-10-18 16:50:21.000 292 13982.57 134.52 54961.19 88888.00 2020-10-18 16:50:22.000 292 13982.44 134.58 54961.14 88888.00 2020-10-18 16:50:23.000 292 13982.40 134.69 54961.26 88888.00 2020-10-18 16:50:24.000 292 13982.55 134.83 54961.24 88888.00 2020-10-18 16:50:25.000 292 13982.94 134.81 54961.37 88888.00 2020-10-18 16:50:26.000 292 13982.83 134.78 54961.25 88888.00 2020-10-18 16:50:27.000 292 13984.40 137.03 54958.88 88888.00 2020-10-18 16:50:28.000 292 13983.03 135.06 54961.17 88888.00 2020-10-18 16:50:29.000 292 13982.81 134.83 54961.20 88888.00 2020-10-18 16:50:30.000 292 13982.84 134.73 54961.30 88888.00 2020-10-18 16:50:31.000 292 13982.91 134.75 54961.26 88888.00 2020-10-18 16:50:32.000 292 13982.75 134.56 54961.23 88888.00 2020-10-18 16:50:33.000 292 13985.04 136.69 54958.90 88888.00 2020-10-18 16:50:34.000 292 13982.91 134.48 54961.17 88888.00 2020-10-18 16:50:35.000 292 13982.96 134.28 54961.20 88888.00 2020-10-18 16:50:36.000 292 13983.06 134.74 54961.21 88888.00 2020-10-18 16:50:37.000 292 13982.88 134.27 54961.14 88888.00 2020-10-18 16:50:38.000 292 13982.95 134.24 54961.22 88888.00 2020-10-18 16:50:39.000 292 13984.99 136.56 54958.85 88888.00 2020-10-18 16:50:40.000 292 13982.80 134.31 54961.04 88888.00 2020-10-18 16:50:41.000 292 13983.32 134.39 54960.95 88888.00 2020-10-18 16:50:42.000 292 13982.89 134.22 54961.18 88888.00 2020-10-18 16:50:43.000 292 13982.94 134.34 54961.01 88888.00 2020-10-18 16:50:44.000 292 13983.15 134.55 54961.07 88888.00 2020-10-18 16:50:45.000 292 13985.31 136.88 54958.92 88888.00 2020-10-18 16:50:46.000 292 13982.65 134.85 54961.23 88888.00 2020-10-18 16:50:47.000 292 13982.92 134.53 54961.27 88888.00 2020-10-18 16:50:48.000 292 13982.75 134.37 54961.32 88888.00 2020-10-18 16:50:49.000 292 13982.67 134.59 54961.23 88888.00 2020-10-18 16:50:50.000 292 13982.68 134.66 54961.31 88888.00 2020-10-18 16:50:51.000 292 13982.72 134.83 54961.33 88888.00 2020-10-18 16:50:52.000 292 13982.79 134.45 54961.43 88888.00 2020-10-18 16:50:53.000 292 13982.52 134.44 54961.40 88888.00 2020-10-18 16:50:54.000 292 13982.46 134.52 54961.45 88888.00 2020-10-18 16:50:55.000 292 13982.49 134.50 54961.39 88888.00 2020-10-18 16:50:56.000 292 13982.57 134.41 54961.38 88888.00 2020-10-18 16:50:57.000 292 13982.31 134.40 54961.35 88888.00 2020-10-18 16:50:58.000 292 13982.61 134.38 54961.33 88888.00 2020-10-18 16:50:59.000 292 13982.52 134.37 54961.14 88888.00 2020-10-18 16:51:00.000 292 13982.34 134.12 54961.22 88888.00 2020-10-18 16:51:01.000 292 13982.49 134.10 54961.13 88888.00 2020-10-18 16:51:02.000 292 13982.48 134.01 54961.26 88888.00 2020-10-18 16:51:03.000 292 13982.38 134.00 54961.06 88888.00 2020-10-18 16:51:04.000 292 13982.59 133.89 54960.91 88888.00 2020-10-18 16:51:05.000 292 13982.48 134.04 54960.99 88888.00 2020-10-18 16:51:06.000 292 13983.30 134.03 54961.09 88888.00 2020-10-18 16:51:07.000 292 13983.03 133.83 54961.11 88888.00 2020-10-18 16:51:08.000 292 13982.94 133.69 54961.17 88888.00 2020-10-18 16:51:09.000 292 13982.99 133.84 54961.20 88888.00 2020-10-18 16:51:10.000 292 13985.42 136.07 54958.98 88888.00 2020-10-18 16:51:11.000 292 13983.15 133.92 54961.27 88888.00 2020-10-18 16:51:12.000 292 13983.14 134.00 54961.37 88888.00 2020-10-18 16:51:13.000 292 13983.15 134.09 54961.07 88888.00 2020-10-18 16:51:14.000 292 13983.47 134.17 54961.01 88888.00 2020-10-18 16:51:15.000 292 13982.99 134.07 54961.15 88888.00 2020-10-18 16:51:16.000 292 13985.53 136.64 54959.25 88888.00 2020-10-18 16:51:17.000 292 13983.08 134.51 54961.28 88888.00 2020-10-18 16:51:18.000 292 13983.09 134.41 54961.29 88888.00 2020-10-18 16:51:19.000 292 13983.21 134.60 54961.24 88888.00 2020-10-18 16:51:20.000 292 13983.04 134.25 54961.38 88888.00 2020-10-18 16:51:21.000 292 13983.35 134.37 54961.24 88888.00 2020-10-18 16:51:22.000 292 13983.00 134.26 54961.35 88888.00 2020-10-18 16:51:23.000 292 13983.23 134.42 54961.27 88888.00 2020-10-18 16:51:24.000 292 13982.84 134.37 54961.52 88888.00 2020-10-18 16:51:25.000 292 13983.16 134.50 54961.42 88888.00 2020-10-18 16:51:26.000 292 13982.88 134.25 54961.26 88888.00 2020-10-18 16:51:27.000 292 13983.13 134.39 54961.33 88888.00 2020-10-18 16:51:28.000 292 13982.90 133.97 54961.44 88888.00 2020-10-18 16:51:29.000 292 13982.95 134.02 54961.76 88888.00 2020-10-18 16:51:30.000 292 13983.12 134.02 54961.46 88888.00 2020-10-18 16:51:31.000 292 13983.33 134.07 54961.30 88888.00 2020-10-18 16:51:32.000 292 13985.44 136.16 54959.11 88888.00 2020-10-18 16:51:33.000 292 13983.12 133.68 54961.46 88888.00 2020-10-18 16:51:34.000 292 13983.03 133.85 54961.47 88888.00 2020-10-18 16:51:35.000 292 13983.22 133.90 54961.45 88888.00 2020-10-18 16:51:36.000 292 13983.58 133.88 54961.42 88888.00 2020-10-18 16:51:37.000 292 13983.16 133.68 54961.28 88888.00 2020-10-18 16:51:38.000 292 13985.41 135.97 54959.25 88888.00 2020-10-18 16:51:39.000 292 13983.16 133.81 54961.59 88888.00 2020-10-18 16:51:40.000 292 13983.17 133.90 54961.49 88888.00 2020-10-18 16:51:41.000 292 13983.69 134.08 54961.40 88888.00 2020-10-18 16:51:42.000 292 13983.17 134.18 54961.48 88888.00 2020-10-18 16:51:43.000 292 13983.03 134.00 54961.20 88888.00 2020-10-18 16:51:44.000 292 13983.11 134.16 54961.41 88888.00 2020-10-18 16:51:45.000 292 13982.89 134.15 54961.46 88888.00 2020-10-18 16:51:46.000 292 13983.15 134.26 54961.14 88888.00 2020-10-18 16:51:47.000 292 13983.12 134.11 54961.49 88888.00 2020-10-18 16:51:48.000 292 13983.06 134.41 54961.40 88888.00 2020-10-18 16:51:49.000 292 13982.96 134.47 54961.39 88888.00 2020-10-18 16:51:50.000 292 13983.07 134.52 54961.37 88888.00 2020-10-18 16:51:51.000 292 13983.07 134.60 54961.35 88888.00 2020-10-18 16:51:52.000 292 13982.94 134.49 54961.54 88888.00 2020-10-18 16:51:53.000 292 13982.91 134.66 54961.58 88888.00 2020-10-18 16:51:54.000 292 13982.72 134.69 54961.54 88888.00 2020-10-18 16:51:55.000 292 13982.90 134.63 54961.33 88888.00 2020-10-18 16:51:56.000 292 13982.61 134.97 54961.45 88888.00 2020-10-18 16:51:57.000 292 13982.79 134.61 54961.55 88888.00 2020-10-18 16:51:58.000 292 13983.15 134.80 54961.64 88888.00 2020-10-18 16:51:59.000 292 13982.80 134.79 54961.62 88888.00 2020-10-18 16:52:00.000 292 13982.76 134.70 54961.68 88888.00 2020-10-18 16:52:01.000 292 13982.86 134.81 54961.57 88888.00 2020-10-18 16:52:02.000 292 13982.65 135.40 54959.35 88888.00 2020-10-18 16:52:03.000 292 13985.08 135.65 54961.54 88888.00 2020-10-18 16:52:04.000 292 13982.77 134.68 54961.49 88888.00 2020-10-18 16:52:05.000 292 13982.96 134.60 54961.51 88888.00 2020-10-18 16:52:06.000 292 13983.41 134.62 54961.55 88888.00 2020-10-18 16:52:07.000 292 13982.87 134.66 54961.48 88888.00 2020-10-18 16:52:08.000 292 13985.49 136.79 54959.19 88888.00 2020-10-18 16:52:09.000 292 13982.52 134.43 54961.40 88888.00 2020-10-18 16:52:10.000 292 13982.52 134.55 54961.55 88888.00 2020-10-18 16:52:11.000 292 13982.71 134.63 54961.46 88888.00 2020-10-18 16:52:12.000 292 13982.52 134.38 54961.40 88888.00 2020-10-18 16:52:13.000 292 13982.40 134.56 54961.44 88888.00 2020-10-18 16:52:14.000 292 13982.29 134.29 54961.51 88888.00 2020-10-18 16:52:15.000 292 13982.36 134.59 54961.30 88888.00 2020-10-18 16:52:16.000 292 13984.56 136.81 54959.51 88888.00 2020-10-18 16:52:17.000 292 13982.46 134.75 54961.31 88888.00 2020-10-18 16:52:18.000 292 13982.33 134.63 54961.39 88888.00 2020-10-18 16:52:19.000 292 13982.13 134.66 54961.45 88888.00 2020-10-18 16:52:20.000 292 13982.08 134.63 54961.47 88888.00 2020-10-18 16:52:21.000 292 13982.20 134.68 54961.27 88888.00 2020-10-18 16:52:22.000 292 13984.33 136.99 54959.10 88888.00 2020-10-18 16:52:23.000 292 13981.67 134.81 54961.50 88888.00 2020-10-18 16:52:24.000 292 13981.91 134.88 54961.58 88888.00 2020-10-18 16:52:25.000 292 13982.00 134.75 54961.29 88888.00 2020-10-18 16:52:26.000 292 13982.42 134.67 54961.26 88888.00 2020-10-18 16:52:27.000 292 13981.77 134.88 54961.35 88888.00 2020-10-18 16:52:28.000 292 13982.02 134.81 54961.51 88888.00 2020-10-18 16:52:29.000 292 13981.72 134.68 54961.45 88888.00 2020-10-18 16:52:30.000 292 13982.11 134.76 54961.45 88888.00 2020-10-18 16:52:31.000 292 13981.47 134.79 54961.30 88888.00 2020-10-18 16:52:32.000 292 13982.15 134.85 54961.45 88888.00 2020-10-18 16:52:33.000 292 13981.51 134.83 54961.33 88888.00 2020-10-18 16:52:34.000 292 13981.90 134.88 54961.25 88888.00 2020-10-18 16:52:35.000 292 13981.79 134.97 54961.28 88888.00 2020-10-18 16:52:36.000 292 13982.40 135.09 54961.20 88888.00 2020-10-18 16:52:37.000 292 13981.55 134.82 54961.46 88888.00 2020-10-18 16:52:38.000 292 13981.75 135.02 54961.39 88888.00 2020-10-18 16:52:39.000 292 13981.57 135.00 54961.32 88888.00 2020-10-18 16:52:40.000 292 13981.66 134.90 54961.31 88888.00 2020-10-18 16:52:41.000 292 13981.92 135.18 54961.04 88888.00 2020-10-18 16:52:42.000 292 13981.84 135.08 54961.18 88888.00 2020-10-18 16:52:43.000 292 13981.95 135.24 54961.29 88888.00 2020-10-18 16:52:44.000 292 13982.09 135.21 54961.32 88888.00 2020-10-18 16:52:45.000 292 13981.79 135.13 54961.39 88888.00 2020-10-18 16:52:46.000 292 13981.73 135.38 54961.04 88888.00 2020-10-18 16:52:47.000 292 13983.84 137.57 54959.00 88888.00 2020-10-18 16:52:48.000 292 13981.70 135.08 54961.32 88888.00 2020-10-18 16:52:49.000 292 13982.10 135.23 54961.32 88888.00 2020-10-18 16:52:50.000 292 13981.86 135.26 54961.31 88888.00 2020-10-18 16:52:51.000 292 13981.70 135.48 54961.01 88888.00 2020-10-18 16:52:52.000 292 13982.10 135.32 54961.35 88888.00 2020-10-18 16:52:53.000 292 13984.07 137.75 54959.07 88888.00 2020-10-18 16:52:54.000 292 13981.96 135.62 54961.57 88888.00 2020-10-18 16:52:55.000 292 13981.96 135.50 54961.45 88888.00 2020-10-18 16:52:56.000 292 13981.84 135.65 54961.39 88888.00 2020-10-18 16:52:57.000 292 13982.07 135.38 54961.39 88888.00 2020-10-18 16:52:58.000 292 13981.88 135.37 54961.29 88888.00 2020-10-18 16:52:59.000 292 13981.88 135.35 54961.22 88888.00 2020-10-18 16:53:00.000 292 13981.77 135.30 54961.33 88888.00 2020-10-18 16:53:01.000 292 13981.67 135.38 54961.15 88888.00 2020-10-18 16:53:02.000 292 13982.00 135.35 54961.29 88888.00 2020-10-18 16:53:03.000 292 13981.91 135.20 54961.14 88888.00 2020-10-18 16:53:04.000 292 13981.85 135.25 54961.26 88888.00 2020-10-18 16:53:05.000 292 13981.95 135.40 54961.27 88888.00 2020-10-18 16:53:06.000 292 13984.36 137.34 54958.96 88888.00 2020-10-18 16:53:07.000 292 13981.93 135.03 54961.20 88888.00 2020-10-18 16:53:08.000 292 13982.11 134.90 54961.20 88888.00 2020-10-18 16:53:09.000 292 13981.84 135.00 54961.21 88888.00 2020-10-18 16:53:10.000 292 13981.82 134.93 54961.09 88888.00 2020-10-18 16:53:11.000 292 13981.65 134.96 54961.15 88888.00 2020-10-18 16:53:12.000 292 13983.72 137.07 54958.72 88888.00 2020-10-18 16:53:13.000 292 13982.32 134.85 54960.96 88888.00 2020-10-18 16:53:14.000 292 13981.71 134.69 54961.15 88888.00 2020-10-18 16:53:15.000 292 13981.92 134.49 54961.32 88888.00 2020-10-18 16:53:16.000 292 13981.75 134.81 54961.11 88888.00 2020-10-18 16:53:17.000 292 13981.76 134.92 54961.07 88888.00 2020-10-18 16:53:18.000 292 13982.35 135.25 54960.88 88888.00 2020-10-18 16:53:19.000 292 13981.96 134.78 54961.14 88888.00 2020-10-18 16:53:20.000 292 13981.95 135.04 54961.12 88888.00 2020-10-18 16:53:21.000 292 13982.11 135.08 54960.83 88888.00 2020-10-18 16:53:22.000 292 13982.24 135.14 54961.01 88888.00 2020-10-18 16:53:23.000 292 13981.93 135.20 54961.23 88888.00 2020-10-18 16:53:24.000 292 13982.08 135.27 54961.02 88888.00 2020-10-18 16:53:25.000 292 13981.92 135.29 54961.21 88888.00 2020-10-18 16:53:26.000 292 13982.12 135.38 54961.03 88888.00 2020-10-18 16:53:27.000 292 13982.08 135.42 54960.99 88888.00 2020-10-18 16:53:28.000 292 13981.64 135.18 54961.05 88888.00 2020-10-18 16:53:29.000 292 13982.05 135.35 54961.27 88888.00 2020-10-18 16:53:30.000 292 13982.12 135.38 54961.16 88888.00 2020-10-18 16:53:31.000 292 13981.83 135.23 54961.01 88888.00 2020-10-18 16:53:32.000 292 13983.97 137.45 54958.82 88888.00 2020-10-18 16:53:33.000 292 13981.99 135.38 54961.09 88888.00 2020-10-18 16:53:34.000 292 13981.83 135.29 54961.07 88888.00 2020-10-18 16:53:35.000 292 13982.01 135.38 54961.14 88888.00 2020-10-18 16:53:36.000 292 13981.65 135.15 54960.96 88888.00 2020-10-18 16:53:37.000 292 13983.98 137.52 54958.81 88888.00 2020-10-18 16:53:38.000 292 13981.73 135.57 54961.45 88888.00 2020-10-18 16:53:39.000 292 13981.69 135.10 54961.08 88888.00 2020-10-18 16:53:40.000 292 13981.52 135.13 54961.12 88888.00 2020-10-18 16:53:41.000 292 13981.75 135.13 54960.96 88888.00 2020-10-18 16:53:42.000 292 13981.77 135.18 54961.14 88888.00 2020-10-18 16:53:43.000 292 13981.83 135.45 54960.88 88888.00 2020-10-18 16:53:44.000 292 13981.93 135.20 54961.01 88888.00 2020-10-18 16:53:45.000 292 13982.05 135.20 54960.78 88888.00 2020-10-18 16:53:46.000 292 13981.80 135.16 54961.14 88888.00 2020-10-18 16:53:47.000 292 13981.88 135.15 54961.07 88888.00 2020-10-18 16:53:48.000 292 13982.06 135.40 54960.88 88888.00 2020-10-18 16:53:49.000 292 13981.78 135.40 54961.01 88888.00 2020-10-18 16:53:50.000 292 13982.19 135.37 54960.90 88888.00 2020-10-18 16:53:51.000 292 13981.84 135.38 54960.90 88888.00 2020-10-18 16:53:52.000 292 13982.10 135.36 54960.87 88888.00 2020-10-18 16:53:53.000 292 13981.99 135.42 54960.91 88888.00 2020-10-18 16:53:54.000 292 13982.13 135.31 54960.69 88888.00 2020-10-18 16:53:55.000 292 13982.30 135.25 54960.86 88888.00 2020-10-18 16:53:56.000 292 13982.34 135.19 54961.01 88888.00 2020-10-18 16:53:57.000 292 13982.13 135.28 54960.87 88888.00 2020-10-18 16:53:58.000 292 13982.27 138.80 54958.59 88888.00 2020-10-18 16:53:59.000 292 13984.30 136.18 54960.95 88888.00 2020-10-18 16:54:00.000 292 13982.64 135.25 54960.84 88888.00 2020-10-18 16:54:01.000 292 13982.21 135.14 54960.95 88888.00 2020-10-18 16:54:02.000 292 13982.43 135.25 54960.83 88888.00 2020-10-18 16:54:03.000 292 13982.65 135.23 54960.87 88888.00 2020-10-18 16:54:04.000 292 13984.62 137.42 54958.75 88888.00 2020-10-18 16:54:05.000 292 13982.32 135.13 54960.95 88888.00 2020-10-18 16:54:06.000 292 13982.32 135.19 54961.03 88888.00 2020-10-18 16:54:07.000 292 13982.65 135.28 54960.94 88888.00 2020-10-18 16:54:08.000 292 13984.69 137.71 54959.61 88888.00 2020-10-18 16:54:09.000 292 13982.46 135.12 54960.97 88888.00 2020-10-18 16:54:10.000 292 13982.37 135.29 54960.90 88888.00 2020-10-18 16:54:11.000 292 13982.39 135.22 54961.05 88888.00 2020-10-18 16:54:12.000 292 13982.61 135.57 54961.07 88888.00 2020-10-18 16:54:13.000 292 13982.71 134.94 54961.04 88888.00 2020-10-18 16:54:14.000 292 13982.46 135.18 54961.05 88888.00 2020-10-18 16:54:15.000 292 13982.47 135.42 54961.03 88888.00 2020-10-18 16:54:16.000 292 13982.28 135.37 54961.23 88888.00 2020-10-18 16:54:17.000 292 13982.46 135.03 54961.22 88888.00 2020-10-18 16:54:18.000 292 13982.47 135.44 54961.06 88888.00 2020-10-18 16:54:19.000 292 13982.55 135.19 54961.20 88888.00 2020-10-18 16:54:20.000 292 13982.51 135.38 54961.10 88888.00 2020-10-18 16:54:21.000 292 13982.51 135.23 54960.96 88888.00 2020-10-18 16:54:22.000 292 13982.95 135.33 54960.76 88888.00 2020-10-18 16:54:23.000 292 13982.52 135.28 54961.26 88888.00 2020-10-18 16:54:24.000 292 13982.77 135.45 54960.98 88888.00 2020-10-18 16:54:25.000 292 13982.74 135.18 54960.87 88888.00 2020-10-18 16:54:26.000 292 13983.16 135.16 54961.03 88888.00 2020-10-18 16:54:27.000 292 13982.71 135.08 54961.28 88888.00 2020-10-18 16:54:28.000 292 13983.15 135.29 54960.92 88888.00 2020-10-18 16:54:29.000 292 13983.07 135.12 54961.21 88888.00 2020-10-18 16:54:30.000 292 13982.74 134.98 54961.29 88888.00 2020-10-18 16:54:31.000 292 13983.06 135.06 54961.24 88888.00 2020-10-18 16:54:32.000 292 13983.01 135.23 54961.07 88888.00 2020-10-18 16:54:33.000 292 13984.21 137.57 54958.59 88888.00 2020-10-18 16:54:34.000 292 13983.15 135.31 54961.01 88888.00 2020-10-18 16:54:35.000 292 13983.19 135.44 54960.93 88888.00 2020-10-18 16:54:36.000 292 13982.97 135.28 54960.98 88888.00 2020-10-18 16:54:37.000 292 13982.93 135.31 54960.82 88888.00 2020-10-18 16:54:38.000 292 13983.13 135.44 54961.02 88888.00 2020-10-18 16:54:39.000 292 13985.16 137.66 54958.81 88888.00 2020-10-18 16:54:40.000 292 13982.73 135.36 54961.03 88888.00 2020-10-18 16:54:41.000 292 13982.81 135.26 54961.20 88888.00 2020-10-18 16:54:42.000 292 13982.87 135.50 54960.98 88888.00 2020-10-18 16:54:43.000 292 13982.73 135.06 54960.93 88888.00 2020-10-18 16:54:44.000 292 13983.40 135.30 54960.99 88888.00 2020-10-18 16:54:45.000 292 13982.72 135.39 54961.10 88888.00 2020-10-18 16:54:46.000 292 13983.02 135.31 54961.08 88888.00 2020-10-18 16:54:47.000 292 13983.01 135.67 54961.04 88888.00 2020-10-18 16:54:48.000 292 13983.06 135.44 54960.90 88888.00 2020-10-18 16:54:49.000 292 13984.90 137.57 54958.69 88888.00 2020-10-18 16:54:50.000 292 13983.29 135.60 54961.17 88888.00 2020-10-18 16:54:51.000 292 13982.93 135.16 54961.15 88888.00 2020-10-18 16:54:52.000 292 13982.89 135.29 54961.10 88888.00 2020-10-18 16:54:53.000 292 13982.88 135.50 54961.10 88888.00 2020-10-18 16:54:54.000 292 13983.57 135.33 54960.94 88888.00 2020-10-18 16:54:55.000 292 13985.21 137.62 54958.78 88888.00 2020-10-18 16:54:56.000 292 13983.35 135.37 54961.16 88888.00 2020-10-18 16:54:57.000 292 13982.90 135.43 54960.79 88888.00 2020-10-18 16:54:58.000 292 13983.09 135.46 54961.13 88888.00 2020-10-18 16:54:59.000 292 13983.09 135.46 54960.91 88888.00 2020-10-18 16:55:00.000 292 13983.21 135.59 54961.14 88888.00 2020-10-18 16:55:01.000 292 13983.24 135.55 54961.38 88888.00 2020-10-18 16:55:02.000 292 13982.99 135.53 54961.06 88888.00 2020-10-18 16:55:03.000 292 13982.95 135.61 54961.09 88888.00 2020-10-18 16:55:04.000 292 13983.26 135.43 54961.21 88888.00 2020-10-18 16:55:05.000 292 13983.43 135.65 54961.25 88888.00 2020-10-18 16:55:06.000 292 13982.96 135.44 54961.25 88888.00 2020-10-18 16:55:07.000 292 13983.03 135.49 54961.09 88888.00 2020-10-18 16:55:08.000 292 13983.09 135.76 54961.14 88888.00 2020-10-18 16:55:09.000 292 13982.91 135.55 54961.36 88888.00 2020-10-18 16:55:10.000 292 13982.97 135.58 54961.31 88888.00 2020-10-18 16:55:11.000 292 13982.88 135.51 54961.41 88888.00 2020-10-18 16:55:12.000 292 13982.93 135.39 54961.27 88888.00 2020-10-18 16:55:13.000 292 13982.94 135.46 54961.13 88888.00 2020-10-18 16:55:14.000 292 13982.65 135.38 54961.07 88888.00 2020-10-18 16:55:15.000 292 13982.58 135.33 54961.14 88888.00 2020-10-18 16:55:16.000 292 13982.59 135.31 54961.14 88888.00 2020-10-18 16:55:17.000 292 13982.43 135.19 54961.26 88888.00 2020-10-18 16:55:18.000 292 13982.37 135.06 54960.95 88888.00 2020-10-18 16:55:19.000 292 13982.66 134.98 54960.00 88888.00 2020-10-18 16:55:20.000 292 13984.72 137.22 54960.90 88888.00 2020-10-18 16:55:21.000 292 13982.50 134.70 54960.93 88888.00 2020-10-18 16:55:22.000 292 13982.62 134.88 54961.04 88888.00 2020-10-18 16:55:23.000 292 13982.78 134.79 54961.01 88888.00 2020-10-18 16:55:24.000 292 13982.90 134.56 54961.09 88888.00 2020-10-18 16:55:25.000 292 13985.10 136.82 54958.72 88888.00 2020-10-18 16:55:26.000 292 13983.13 134.64 54961.16 88888.00 2020-10-18 16:55:27.000 292 13982.72 134.63 54961.00 88888.00 2020-10-18 16:55:28.000 292 13982.99 134.85 54960.93 88888.00 2020-10-18 16:55:29.000 292 13983.19 134.66 54961.02 88888.00 2020-10-18 16:55:30.000 292 13982.61 134.82 54960.93 88888.00 2020-10-18 16:55:31.000 292 13982.80 134.77 54961.23 88888.00 2020-10-18 16:55:32.000 292 13983.42 135.19 54961.20 88888.00 2020-10-18 16:55:33.000 292 13982.91 135.06 54961.00 88888.00 2020-10-18 16:55:34.000 292 13983.14 135.17 54961.10 88888.00 2020-10-18 16:55:35.000 292 13983.52 135.36 54960.83 88888.00 2020-10-18 16:55:36.000 292 13982.87 135.12 54961.17 88888.00 2020-10-18 16:55:37.000 292 13983.26 135.28 54961.25 88888.00 2020-10-18 16:55:38.000 292 13983.22 135.27 54961.15 88888.00 2020-10-18 16:55:39.000 292 13985.16 137.54 54959.01 88888.00 2020-10-18 16:55:40.000 292 13983.15 135.33 54961.20 88888.00 2020-10-18 16:55:41.000 292 13983.01 135.23 54961.42 88888.00 2020-10-18 16:55:42.000 292 13982.44 135.15 54961.29 88888.00 2020-10-18 16:55:43.000 292 13982.96 135.35 54961.29 88888.00 2020-10-18 16:55:44.000 292 13982.34 135.44 54961.41 88888.00 2020-10-18 16:55:45.000 292 13985.14 137.46 54958.97 88888.00 2020-10-18 16:55:46.000 292 13982.53 135.17 54961.51 88888.00 2020-10-18 16:55:47.000 292 13982.41 135.19 54961.10 88888.00 2020-10-18 16:55:48.000 292 13982.28 134.99 54961.34 88888.00 2020-10-18 16:55:49.000 292 13982.16 134.97 54961.25 88888.00 2020-10-18 16:55:50.000 292 13982.64 134.92 54961.37 88888.00 2020-10-18 16:55:51.000 292 13982.28 134.96 54961.45 88888.00 2020-10-18 16:55:52.000 292 13982.18 134.86 54961.01 88888.00 2020-10-18 16:55:53.000 292 13982.55 134.91 54961.29 88888.00 2020-10-18 16:55:54.000 292 13982.30 134.71 54961.21 88888.00 2020-10-18 16:55:55.000 292 13982.57 134.79 54961.26 88888.00 2020-10-18 16:55:56.000 292 13982.33 134.78 54961.43 88888.00 2020-10-18 16:55:57.000 292 13982.37 134.85 54961.33 88888.00 2020-10-18 16:55:58.000 292 13982.67 134.94 54961.07 88888.00 2020-10-18 16:55:59.000 292 13982.70 134.94 54961.18 88888.00 2020-10-18 16:56:00.000 292 13982.79 135.11 54960.93 88888.00 2020-10-18 16:56:01.000 292 13982.40 135.05 54961.14 88888.00 2020-10-18 16:56:02.000 292 13983.03 135.13 54961.39 88888.00 2020-10-18 16:56:03.000 292 13982.55 134.92 54961.32 88888.00 2020-10-18 16:56:04.000 292 13982.59 135.26 54961.34 88888.00 2020-10-18 16:56:05.000 292 13982.80 135.10 54961.33 88888.00 2020-10-18 16:56:06.000 292 13982.40 135.15 54961.40 88888.00 2020-10-18 16:56:07.000 292 13982.75 135.31 54959.02 88888.00 2020-10-18 16:56:08.000 292 13984.85 136.51 54961.26 88888.00 2020-10-18 16:56:09.000 292 13982.27 135.27 54961.50 88888.00 2020-10-18 16:56:10.000 292 13982.48 135.45 54961.44 88888.00 2020-10-18 16:56:11.000 292 13984.69 137.75 54959.16 88888.00 2020-10-18 16:56:12.000 292 13982.45 135.63 54961.36 88888.00 2020-10-18 16:56:13.000 292 13982.56 135.34 54961.39 88888.00 2020-10-18 16:56:14.000 292 13982.25 135.29 54961.46 88888.00 2020-10-18 16:56:15.000 292 13982.29 135.52 54961.26 88888.00 2020-10-18 16:56:16.000 292 13982.23 135.08 54961.14 88888.00 2020-10-18 16:56:17.000 292 13982.28 135.25 54961.39 88888.00 2020-10-18 16:56:18.000 292 13982.03 135.25 54961.33 88888.00 2020-10-18 16:56:19.000 292 13982.02 135.25 54961.41 88888.00 2020-10-18 16:56:20.000 292 13982.29 135.14 54961.39 88888.00 2020-10-18 16:56:21.000 292 13982.27 134.92 54961.24 88888.00 2020-10-18 16:56:22.000 292 13982.11 135.20 54961.52 88888.00 2020-10-18 16:56:23.000 292 13982.54 135.05 54961.22 88888.00 2020-10-18 16:56:24.000 292 13982.12 135.06 54961.27 88888.00 2020-10-18 16:56:25.000 292 13982.14 135.25 54959.45 88888.00 2020-10-18 16:56:26.000 292 13984.29 137.39 54959.00 88888.00 2020-10-18 16:56:27.000 292 13981.96 135.00 54961.37 88888.00 2020-10-18 16:56:28.000 292 13982.40 135.22 54961.24 88888.00 2020-10-18 16:56:29.000 292 13982.39 135.13 54961.28 88888.00 2020-10-18 16:56:30.000 292 13982.23 135.29 54961.01 88888.00 2020-10-18 16:56:31.000 292 13982.52 135.39 54961.04 88888.00 2020-10-18 16:56:32.000 292 13984.51 137.62 54958.87 88888.00 2020-10-18 16:56:33.000 292 13982.23 135.40 54961.12 88888.00 2020-10-18 16:56:34.000 292 13982.07 135.24 54961.32 88888.00 2020-10-18 16:56:35.000 292 13982.38 135.39 54960.76 88888.00 2020-10-18 16:56:36.000 292 13982.00 135.34 54960.99 88888.00 2020-10-18 16:56:37.000 292 13982.34 135.31 54961.10 88888.00 2020-10-18 16:56:38.000 292 13982.22 135.23 54961.01 88888.00 2020-10-18 16:56:39.000 292 13982.23 135.24 54961.00 88888.00 2020-10-18 16:56:40.000 292 13982.42 135.47 54961.01 88888.00 2020-10-18 16:56:41.000 292 13982.45 135.28 54960.90 88888.00 2020-10-18 16:56:42.000 292 13982.30 135.57 54960.86 88888.00 2020-10-18 16:56:43.000 292 13982.33 135.16 54960.93 88888.00 2020-10-18 16:56:44.000 292 13981.85 134.89 54960.94 88888.00 2020-10-18 16:56:45.000 292 13982.14 135.08 54960.86 88888.00 2020-10-18 16:56:46.000 292 13982.70 135.60 54960.94 88888.00 2020-10-18 16:56:47.000 292 13982.20 135.00 54960.86 88888.00 2020-10-18 16:56:48.000 292 13982.27 135.06 54961.16 88888.00 2020-10-18 16:56:49.000 292 13982.22 134.88 54961.12 88888.00 2020-10-18 16:56:50.000 292 13982.36 135.27 54960.99 88888.00 2020-10-18 16:56:51.000 292 13982.29 135.25 54960.83 88888.00 2020-10-18 16:56:52.000 292 13982.72 135.02 54961.31 88888.00 2020-10-18 16:56:53.000 292 13982.52 135.11 54960.95 88888.00 2020-10-18 16:56:54.000 292 13982.37 135.09 54961.14 88888.00 2020-10-18 16:56:55.000 292 13982.19 135.06 54961.02 88888.00 2020-10-18 16:56:56.000 292 13984.62 137.49 54958.63 88888.00 2020-10-18 16:56:57.000 292 13982.39 135.11 54961.22 88888.00 2020-10-18 16:56:58.000 292 13982.33 135.55 54961.02 88888.00 2020-10-18 16:56:59.000 292 13982.34 135.15 54961.08 88888.00 2020-10-18 16:57:00.000 292 13982.19 135.10 54961.16 88888.00 2020-10-18 16:57:01.000 292 13982.17 135.23 54960.91 88888.00 2020-10-18 16:57:02.000 292 13984.28 137.48 54958.54 88888.00 2020-10-18 16:57:03.000 292 13982.02 135.05 54960.58 88888.00 2020-10-18 16:57:04.000 292 13982.10 135.05 54961.01 88888.00 2020-10-18 16:57:05.000 292 13981.95 135.04 54961.01 88888.00 2020-10-18 16:57:06.000 292 13982.06 135.18 54960.92 88888.00 2020-10-18 16:57:07.000 292 13981.96 135.02 54960.82 88888.00 2020-10-18 16:57:08.000 292 13982.21 134.97 54960.87 88888.00 2020-10-18 16:57:09.000 292 13982.22 134.90 54960.86 88888.00 2020-10-18 16:57:10.000 292 13981.88 134.86 54960.57 88888.00 2020-10-18 16:57:11.000 292 13982.19 135.04 54960.67 88888.00 2020-10-18 16:57:12.000 292 13982.14 135.15 54960.83 88888.00 2020-10-18 16:57:13.000 292 13982.15 135.06 54960.77 88888.00 2020-10-18 16:57:14.000 292 13982.18 135.08 54960.70 88888.00 2020-10-18 16:57:15.000 292 13982.54 135.16 54960.82 88888.00 2020-10-18 16:57:16.000 292 13982.25 134.97 54960.70 88888.00 2020-10-18 16:57:17.000 292 13984.24 137.83 54958.48 88888.00 2020-10-18 16:57:18.000 292 13984.55 135.12 54960.88 88888.00 2020-10-18 16:57:19.000 292 13982.38 135.20 54960.63 88888.00 2020-10-18 16:57:20.000 292 13982.31 135.13 54960.85 88888.00 2020-10-18 16:57:21.000 292 13982.65 135.19 54960.56 88888.00 2020-10-18 16:57:22.000 292 13982.47 135.50 54960.80 88888.00 2020-10-18 16:57:23.000 292 13984.76 137.59 54958.55 88888.00 2020-10-18 16:57:24.000 292 13982.67 135.34 54960.69 88888.00 2020-10-18 16:57:25.000 292 13982.67 135.41 54960.62 88888.00 2020-10-18 16:57:26.000 292 13982.50 135.39 54960.69 88888.00 2020-10-18 16:57:27.000 292 13982.61 135.59 54960.68 88888.00 2020-10-18 16:57:28.000 292 13982.86 136.04 54960.71 88888.00 2020-10-18 16:57:29.000 292 13982.64 135.41 54960.96 88888.00 2020-10-18 16:57:30.000 292 13982.42 135.84 54960.52 88888.00 2020-10-18 16:57:31.000 292 13982.60 135.60 54960.73 88888.00 2020-10-18 16:57:32.000 292 13983.07 135.76 54960.79 88888.00 2020-10-18 16:57:33.000 292 13982.62 135.74 54960.90 88888.00 2020-10-18 16:57:34.000 292 13982.73 135.88 54960.83 88888.00 2020-10-18 16:57:35.000 292 13982.79 135.77 54960.82 88888.00 2020-10-18 16:57:36.000 292 13982.76 136.19 54960.79 88888.00 2020-10-18 16:57:37.000 292 13982.75 135.82 54961.13 88888.00 2020-10-18 16:57:38.000 292 13982.63 135.68 54960.55 88888.00 2020-10-18 16:57:39.000 292 13982.93 135.70 54961.01 88888.00 2020-10-18 16:57:40.000 292 13982.49 135.75 54960.92 88888.00 2020-10-18 16:57:41.000 292 13982.74 135.59 54961.19 88888.00 2020-10-18 16:57:42.000 292 13982.99 135.76 54960.84 88888.00 2020-10-18 16:57:43.000 292 13982.65 135.73 54960.90 88888.00 2020-10-18 16:57:44.000 292 13982.50 135.44 54961.01 88888.00 2020-10-18 16:57:45.000 292 13982.62 135.54 54960.97 88888.00 2020-10-18 16:57:46.000 292 13982.55 135.55 54961.02 88888.00 2020-10-18 16:57:47.000 292 13982.78 135.61 54960.91 88888.00 2020-10-18 16:57:48.000 292 13985.00 137.99 54958.69 88888.00 2020-10-18 16:57:49.000 292 13982.85 135.50 54960.89 88888.00 2020-10-18 16:57:50.000 292 13982.76 135.47 54960.98 88888.00 2020-10-18 16:57:51.000 292 13982.65 135.35 54960.84 88888.00 2020-10-18 16:57:52.000 292 13982.93 135.46 54960.87 88888.00 2020-10-18 16:57:53.000 292 13982.21 135.97 54960.69 88888.00 2020-10-18 16:57:54.000 292 13984.78 137.76 54958.62 88888.00 2020-10-18 16:57:55.000 292 13982.63 135.41 54960.78 88888.00 2020-10-18 16:57:57.000 292 13982.57 135.45 54960.86 88888.00 2020-10-18 16:57:58.000 292 13982.63 135.29 54960.77 88888.00 2020-10-18 16:57:59.000 292 13982.83 135.24 54960.76 88888.00 2020-10-18 16:58:00.000 292 13982.48 135.38 54960.92 88888.00 2020-10-18 16:58:01.000 292 13982.47 135.44 54960.56 88888.00 2020-10-18 16:58:02.000 292 13982.37 135.26 54960.90 88888.00 2020-10-18 16:58:03.000 292 13982.67 135.27 54960.66 88888.00 2020-10-18 16:58:04.000 292 13984.67 137.50 54958.35 88888.00 2020-10-18 16:58:05.000 292 13982.47 135.42 54960.77 88888.00 2020-10-18 16:58:06.000 292 13982.59 135.35 54960.58 88888.00 2020-10-18 16:58:07.000 292 13982.40 135.29 54960.82 88888.00 2020-10-18 16:58:08.000 292 13982.46 135.46 54960.73 88888.00 2020-10-18 16:58:09.000 292 13982.82 135.80 54960.70 88888.00 2020-10-18 16:58:10.000 292 13984.65 137.57 54958.62 88888.00 2020-10-18 16:58:11.000 292 13982.78 135.53 54960.87 88888.00 2020-10-18 16:58:13.000 292 13982.39 135.40 54960.93 88888.00 2020-10-18 16:58:14.000 292 13982.46 135.84 54960.43 88888.00 2020-10-18 16:58:15.000 292 13982.69 135.62 54960.41 88888.00 2020-10-18 16:58:16.000 292 13982.71 135.46 54960.76 88888.00 2020-10-18 16:58:17.000 292 13984.84 137.68 54958.66 88888.00 2020-10-18 16:58:18.000 292 13982.69 135.83 54960.98 88888.00 2020-10-18 16:58:19.000 292 13982.27 135.74 54960.89 88888.00 2020-10-18 16:58:20.000 292 13982.24 135.88 54961.00 88888.00 2020-10-18 16:58:21.000 292 13982.45 135.85 54960.83 88888.00 2020-10-18 16:58:22.000 292 13982.23 135.76 54961.00 88888.00 2020-10-18 16:58:23.000 292 13982.55 135.90 54960.78 88888.00 2020-10-18 16:58:24.000 292 13982.32 135.55 54960.78 88888.00 2020-10-18 16:58:25.000 292 13982.21 135.89 54960.98 88888.00 2020-10-18 16:58:26.000 292 13982.00 135.75 54961.06 88888.00 2020-10-18 16:58:27.000 292 13982.32 136.06 54961.03 88888.00 2020-10-18 16:58:28.000 292 13984.93 138.07 54958.80 88888.00 2020-10-18 16:58:29.000 292 13982.27 135.63 54960.85 88888.00 2020-10-18 16:58:30.000 292 13982.38 135.84 54960.84 88888.00 2020-10-18 16:58:31.000 292 13982.15 135.75 54961.00 88888.00 2020-10-18 16:58:32.000 292 13982.17 135.96 54961.02 88888.00 2020-10-18 16:58:33.000 292 13984.61 138.14 54958.78 88888.00 2020-10-18 16:58:34.000 292 13984.47 138.12 54958.59 88888.00 2020-10-18 16:58:35.000 292 13982.43 135.84 54960.95 88888.00 2020-10-18 16:58:36.000 292 13982.04 135.82 54961.20 88888.00 2020-10-18 16:58:37.000 292 13982.39 135.89 54960.92 88888.00 2020-10-18 16:58:38.000 292 13982.20 135.81 54961.13 88888.00 2020-10-18 16:58:39.000 292 13981.97 135.85 54961.22 88888.00 2020-10-18 16:58:40.000 292 13982.16 136.13 54960.96 88888.00 2020-10-18 16:58:41.000 292 13984.43 138.08 54958.83 88888.00 2020-10-18 16:58:42.000 292 13982.17 135.86 54961.02 88888.00 2020-10-18 16:58:43.000 292 13982.46 135.75 54961.20 88888.00 2020-10-18 16:58:44.000 292 13982.44 135.76 54960.95 88888.00 2020-10-18 16:58:45.000 292 13982.13 135.85 54961.00 88888.00 2020-10-18 16:58:46.000 292 13982.21 136.34 54961.01 88888.00 2020-10-18 16:58:47.000 292 13984.83 138.12 54958.89 88888.00 2020-10-18 16:58:48.000 292 13982.65 135.88 54961.01 88888.00 2020-10-18 16:58:49.000 292 13982.41 135.85 54961.12 88888.00 2020-10-18 16:58:50.000 292 13982.26 135.88 54959.23 88888.00 2020-10-18 16:58:51.000 292 13982.29 135.94 54960.92 88888.00 2020-10-18 16:58:52.000 292 13982.38 135.75 54961.28 88888.00 2020-10-18 16:58:53.000 292 13982.29 135.88 54961.13 88888.00 2020-10-18 16:58:54.000 292 13982.22 135.88 54961.45 88888.00 2020-10-18 16:58:55.000 292 13982.71 135.94 54961.33 88888.00 2020-10-18 16:58:56.000 292 13984.60 138.02 54959.00 88888.00 2020-10-18 16:58:57.000 292 13982.34 135.79 54961.26 88888.00 2020-10-18 16:58:58.000 292 13982.52 136.38 54961.01 88888.00 2020-10-18 16:58:59.000 292 13982.30 135.96 54961.20 88888.00 2020-10-18 16:59:00.000 292 13982.58 135.70 54961.25 88888.00 2020-10-18 16:59:01.000 292 13982.31 136.13 54961.36 88888.00 2020-10-18 16:59:02.000 292 13982.17 135.94 54961.24 88888.00 2020-10-18 16:59:03.000 292 13982.07 136.02 54961.14 88888.00 2020-10-18 16:59:04.000 292 13982.05 136.00 54961.17 88888.00 2020-10-18 16:59:05.000 292 13982.66 135.96 54961.44 88888.00 2020-10-18 16:59:06.000 292 13982.00 135.97 54960.76 88888.00 2020-10-18 16:59:07.000 292 13981.95 135.83 54961.32 88888.00 2020-10-18 16:59:08.000 292 13982.15 136.07 54961.07 88888.00 2020-10-18 16:59:09.000 292 13982.29 135.96 54961.26 88888.00 2020-10-18 16:59:10.000 292 13982.07 136.13 54961.27 88888.00 2020-10-18 16:59:11.000 292 13982.02 135.85 54961.39 88888.00 2020-10-18 16:59:12.000 292 13981.97 136.05 54961.20 88888.00 2020-10-18 16:59:13.000 292 13982.15 136.08 54960.89 88888.00 2020-10-18 16:59:14.000 292 13981.97 136.05 54961.26 88888.00 2020-10-18 16:59:15.000 292 13982.28 136.07 54961.30 88888.00 2020-10-18 16:59:16.000 292 13982.00 136.18 54961.37 88888.00 2020-10-18 16:59:17.000 292 13982.13 136.04 54961.34 88888.00 2020-10-18 16:59:18.000 292 13981.88 135.94 54961.07 88888.00 2020-10-18 16:59:19.000 292 13982.21 136.07 54961.33 88888.00 2020-10-18 16:59:20.000 292 13982.00 137.09 54958.98 88888.00 2020-10-18 16:59:21.000 292 13984.10 136.56 54961.40 88888.00 2020-10-18 16:59:22.000 292 13982.03 136.14 54961.18 88888.00 2020-10-18 16:59:23.000 292 13981.80 135.98 54961.19 88888.00 2020-10-18 16:59:24.000 292 13981.96 136.12 54961.26 88888.00 2020-10-18 16:59:25.000 292 13982.02 136.17 54961.05 88888.00 2020-10-18 16:59:26.000 292 13984.27 138.39 54959.10 88888.00 2020-10-18 16:59:27.000 292 13981.77 136.26 54961.24 88888.00 2020-10-18 16:59:28.000 292 13981.81 136.08 54961.14 88888.00 2020-10-18 16:59:29.000 292 13982.01 136.61 54961.14 88888.00 2020-10-18 16:59:30.000 292 13982.46 136.03 54961.13 88888.00 2020-10-18 16:59:31.000 292 13981.86 136.13 54961.21 88888.00 2020-10-18 16:59:32.000 292 13982.15 136.00 54961.17 88888.00 2020-10-18 16:59:33.000 292 13981.91 136.40 54961.16 88888.00 2020-10-18 16:59:34.000 292 13982.01 135.94 54960.96 88888.00 2020-10-18 16:59:35.000 292 13982.20 136.18 54961.09 88888.00 2020-10-18 16:59:36.000 292 13982.22 136.12 54961.38 88888.00 2020-10-18 16:59:37.000 292 13982.41 136.13 54958.00 88888.00 2020-10-18 16:59:38.000 292 13984.41 138.14 54960.18 88888.00 2020-10-18 16:59:39.000 292 13982.31 136.45 54961.03 88888.00 2020-10-18 16:59:40.000 292 13982.46 136.26 54960.95 88888.00 2020-10-18 16:59:41.000 292 13982.76 136.32 54961.34 88888.00 2020-10-18 16:59:42.000 292 13982.62 136.31 54961.32 88888.00 2020-10-18 16:59:43.000 292 13984.92 138.71 54959.26 88888.00 2020-10-18 16:59:44.000 292 13982.82 136.61 54961.25 88888.00 2020-10-18 16:59:45.000 292 13982.79 136.39 54961.34 88888.00 2020-10-18 16:59:46.000 292 13983.12 136.39 54961.47 88888.00 2020-10-18 16:59:47.000 292 13982.76 136.43 54961.29 88888.00 2020-10-18 16:59:48.000 292 13982.83 136.63 54961.53 88888.00 2020-10-18 16:59:49.000 292 13982.79 136.42 54961.46 88888.00 2020-10-18 16:59:50.000 292 13983.59 136.76 54961.42 88888.00 2020-10-18 16:59:51.000 292 13982.62 136.82 54961.50 88888.00 2020-10-18 16:59:52.000 292 13982.78 136.62 54961.30 88888.00 2020-10-18 16:59:53.000 292 13982.94 136.82 54961.54 88888.00 2020-10-18 16:59:54.000 292 13982.46 137.01 54961.40 88888.00 2020-10-18 16:59:55.000 292 13982.69 136.92 54961.40 88888.00 2020-10-18 16:59:56.000 292 13982.71 136.76 54961.51 88888.00 2020-10-18 16:59:57.000 292 13982.71 136.69 54961.48 88888.00 2020-10-18 16:59:58.000 292 13983.05 136.80 54961.47 88888.00 2020-10-18 16:59:59.000 292 13982.66 136.98 54961.42 88888.00 2020-10-18 17:00:00.000 292 13983.08 136.97 54961.71 88888.00 2020-10-18 17:00:01.000 292 13982.79 136.80 54961.53 88888.00 2020-10-18 17:00:02.000 292 13983.04 137.19 54961.59 88888.00 2020-10-18 17:00:03.000 292 13982.59 137.19 54961.45 88888.00 2020-10-18 17:00:04.000 292 13982.84 137.06 54961.65 88888.00 2020-10-18 17:00:05.000 292 13982.78 137.19 54961.58 88888.00 2020-10-18 17:00:06.000 292 13982.67 137.11 54961.32 88888.00 2020-10-18 17:00:07.000 292 13983.83 136.95 54961.39 88888.00 2020-10-18 17:00:08.000 292 13982.55 136.96 54961.63 88888.00 2020-10-18 17:00:09.000 292 13982.58 136.82 54961.65 88888.00 2020-10-18 17:00:10.000 292 13982.76 136.91 54961.58 88888.00 2020-10-18 17:00:11.000 292 13982.71 136.83 54961.60 88888.00 2020-10-18 17:00:12.000 292 13982.94 137.10 54961.56 88888.00 2020-10-18 17:00:13.000 292 13982.94 137.10 54961.68 88888.00 2020-10-18 17:00:14.000 292 13982.82 137.12 54961.73 88888.00 2020-10-18 17:00:15.000 292 13982.80 137.24 54961.92 88888.00 2020-10-18 17:00:16.000 292 13982.69 137.63 54961.63 88888.00 2020-10-18 17:00:17.000 292 13984.87 139.63 54959.43 88888.00 2020-10-18 17:00:18.000 292 13983.00 137.16 54961.39 88888.00 2020-10-18 17:00:19.000 292 13982.62 137.16 54961.43 88888.00 2020-10-18 17:00:20.000 292 13982.94 137.16 54961.89 88888.00 2020-10-18 17:00:21.000 292 13982.92 137.51 54961.83 88888.00 2020-10-18 17:00:22.000 292 13982.95 137.42 54961.59 88888.00 2020-10-18 17:00:23.000 292 13985.15 139.80 54959.43 88888.00 2020-10-18 17:00:24.000 292 13982.78 137.41 54961.63 88888.00 2020-10-18 17:00:25.000 292 13982.78 137.68 54961.58 88888.00 2020-10-18 17:00:26.000 292 13982.68 137.65 54961.57 88888.00 2020-10-18 17:00:27.000 292 13982.96 137.61 54961.64 88888.00 2020-10-18 17:00:28.000 292 13983.23 137.61 54961.37 88888.00 2020-10-18 17:00:29.000 292 13982.93 137.75 54961.73 88888.00 2020-10-18 17:00:30.000 292 13983.02 137.51 54961.56 88888.00 2020-10-18 17:00:31.000 292 13983.26 137.83 54961.36 88888.00 2020-10-18 17:00:32.000 292 13983.16 137.91 54961.70 88888.00 2020-10-18 17:00:33.000 292 13983.11 137.81 54961.52 88888.00 2020-10-18 17:00:34.000 292 13983.03 137.97 54961.76 88888.00 2020-10-18 17:00:35.000 292 13983.06 138.12 54961.62 88888.00 2020-10-18 17:00:36.000 292 13985.40 140.28 54960.54 88888.00 2020-10-18 17:00:37.000 292 13982.87 137.94 54961.60 88888.00 2020-10-18 17:00:38.000 292 13982.93 137.93 54961.78 88888.00 2020-10-18 17:00:39.000 292 13983.49 138.02 54961.34 88888.00 2020-10-18 17:00:40.000 292 13983.17 138.07 54961.62 88888.00 2020-10-18 17:00:41.000 292 13982.95 138.01 54961.42 88888.00 2020-10-18 17:00:42.000 292 13983.30 138.20 54961.61 88888.00 2020-10-18 17:00:43.000 292 13983.42 138.08 54961.54 88888.00 2020-10-18 17:00:44.000 292 13983.20 138.18 54961.66 88888.00 2020-10-18 17:00:45.000 292 13983.12 138.39 54961.79 88888.00 2020-10-18 17:00:46.000 292 13983.03 138.14 54961.57 88888.00 2020-10-18 17:00:47.000 292 13983.23 137.90 54961.58 88888.00 2020-10-18 17:00:48.000 292 13983.35 138.12 54961.55 88888.00 2020-10-18 17:00:49.000 292 13983.09 138.20 54961.64 88888.00 2020-10-18 17:00:50.000 292 13983.61 138.32 54961.69 88888.00 2020-10-18 17:00:51.000 292 13985.29 140.53 54959.31 88888.00 2020-10-18 17:00:52.000 292 13983.09 138.34 54961.46 88888.00 2020-10-18 17:00:53.000 292 13983.53 138.40 54961.45 88888.00 2020-10-18 17:00:54.000 292 13983.34 138.29 54961.63 88888.00 2020-10-18 17:00:55.000 292 13983.47 138.32 54961.56 88888.00 2020-10-18 17:00:56.000 292 13983.21 138.39 54962.04 88888.00 2020-10-18 17:00:57.000 292 13985.42 140.77 54959.38 88888.00 2020-10-18 17:00:58.000 292 13983.20 138.32 54961.39 88888.00 2020-10-18 17:00:59.000 292 13983.15 138.40 54961.67 88888.00 2020-10-18 17:01:00.000 292 13983.17 138.35 54961.54 88888.00 2020-10-18 17:01:01.000 292 13983.40 138.85 54961.24 88888.00 2020-10-18 17:01:02.000 292 13983.60 138.83 54961.06 88888.00 2020-10-18 17:01:03.000 292 13983.78 138.83 54961.20 88888.00 2020-10-18 17:01:04.000 292 13983.40 138.77 54961.25 88888.00 2020-10-18 17:01:05.000 292 13985.73 141.47 54958.60 88888.00 2020-10-18 17:01:06.000 292 13983.37 139.03 54961.29 88888.00 2020-10-18 17:01:07.000 292 13983.66 139.08 54961.18 88888.00 2020-10-18 17:01:08.000 292 13983.49 139.04 54961.30 88888.00 2020-10-18 17:01:09.000 292 13983.29 139.04 54961.07 88888.00 2020-10-18 17:01:10.000 292 13983.36 139.20 54961.27 88888.00 2020-10-18 17:01:11.000 292 13985.78 141.47 54958.84 88888.00 2020-10-18 17:01:12.000 292 13983.69 139.07 54961.20 88888.00 2020-10-18 17:01:13.000 292 13983.46 139.14 54961.03 88888.00 2020-10-18 17:01:14.000 292 13983.43 138.92 54961.23 88888.00 2020-10-18 17:01:15.000 292 13983.36 139.19 54961.20 88888.00 2020-10-18 17:01:16.000 292 13983.20 139.17 54961.14 88888.00 2020-10-18 17:01:17.000 292 13983.31 139.10 54961.18 88888.00 2020-10-18 17:01:18.000 292 13983.42 139.10 54961.19 88888.00 2020-10-18 17:01:19.000 292 13983.33 139.02 54961.56 88888.00 2020-10-18 17:01:20.000 292 13983.40 139.02 54961.29 88888.00 2020-10-18 17:01:21.000 292 13983.11 139.06 54961.04 88888.00 2020-10-18 17:01:22.000 292 13983.28 139.08 54961.10 88888.00 2020-10-18 17:01:23.000 292 13983.46 139.24 54961.17 88888.00 2020-10-18 17:01:24.000 292 13983.34 139.08 54961.01 88888.00 2020-10-18 17:01:25.000 292 13983.79 139.05 54960.85 88888.00 2020-10-18 17:01:26.000 292 13983.30 138.96 54961.22 88888.00 2020-10-18 17:01:27.000 292 13983.30 138.95 54960.85 88888.00 2020-10-18 17:01:28.000 292 13985.93 141.40 54959.99 88888.00 2020-10-18 17:01:29.000 292 13983.42 139.21 54961.12 88888.00 2020-10-18 17:01:30.000 292 13983.57 139.59 54960.83 88888.00 2020-10-18 17:01:31.000 292 13983.64 139.18 54960.95 88888.00 2020-10-18 17:01:32.000 292 13983.53 139.34 54961.45 88888.00 2020-10-18 17:01:33.000 292 13983.22 138.97 54961.22 88888.00 2020-10-18 17:01:34.000 292 13983.17 138.98 54961.36 88888.00 2020-10-18 17:01:35.000 292 13983.10 139.30 54961.50 88888.00 2020-10-18 17:01:36.000 292 13983.15 139.00 54961.41 88888.00 2020-10-18 17:01:37.000 292 13983.16 139.07 54961.39 88888.00 2020-10-18 17:01:38.000 292 13985.32 141.31 54959.10 88888.00 2020-10-18 17:01:39.000 292 13982.94 139.19 54961.38 88888.00 2020-10-18 17:01:40.000 292 13983.01 139.02 54961.39 88888.00 2020-10-18 17:01:41.000 292 13982.92 139.21 54961.66 88888.00 2020-10-18 17:01:42.000 292 13983.20 139.03 54961.30 88888.00 2020-10-18 17:01:43.000 292 13983.09 138.77 54961.33 88888.00 2020-10-18 17:01:44.000 292 13985.18 141.30 54959.20 88888.00 2020-10-18 17:01:45.000 292 13983.13 139.06 54961.33 88888.00 2020-10-18 17:01:46.000 292 13982.93 138.89 54961.52 88888.00 2020-10-18 17:01:47.000 292 13982.97 139.20 54961.64 88888.00 2020-10-18 17:01:48.000 292 13983.06 139.12 54961.45 88888.00 2020-10-18 17:01:49.000 292 13983.11 139.12 54961.33 88888.00 2020-10-18 17:01:50.000 292 13983.34 138.91 54961.46 88888.00 2020-10-18 17:01:51.000 292 13983.15 138.92 54961.58 88888.00 2020-10-18 17:01:52.000 292 13983.09 139.00 54961.39 88888.00 2020-10-18 17:01:53.000 292 13982.98 139.47 54961.27 88888.00 2020-10-18 17:01:54.000 292 13983.16 139.06 54961.45 88888.00 2020-10-18 17:01:55.000 292 13985.28 141.41 54959.06 88888.00 2020-10-18 17:01:56.000 292 13983.32 139.23 54961.43 88888.00 2020-10-18 17:01:57.000 292 13983.39 139.21 54961.23 88888.00 2020-10-18 17:01:58.000 292 13983.26 139.74 54961.37 88888.00 2020-10-18 17:01:59.000 292 13983.28 139.31 54961.44 88888.00 2020-10-18 17:02:00.000 292 13983.06 139.55 54961.43 88888.00 2020-10-18 17:02:01.000 292 13985.25 141.59 54958.93 88888.00 2020-10-18 17:02:02.000 292 13983.01 139.35 54961.22 88888.00 2020-10-18 17:02:03.000 292 13983.15 139.52 54961.10 88888.00 2020-10-18 17:02:04.000 292 13982.83 139.52 54961.46 88888.00 2020-10-18 17:02:05.000 292 13983.14 139.52 54961.51 88888.00 2020-10-18 17:02:06.000 292 13982.95 139.46 54961.47 88888.00 2020-10-18 17:02:07.000 292 13982.86 139.46 54961.45 88888.00 2020-10-18 17:02:08.000 292 13983.25 139.52 54961.43 88888.00 2020-10-18 17:02:09.000 292 13982.94 139.50 54961.36 88888.00 2020-10-18 17:02:10.000 292 13982.86 139.27 54961.43 88888.00 2020-10-18 17:02:11.000 292 13982.81 139.46 54961.47 88888.00 2020-10-18 17:02:12.000 292 13982.79 139.40 54961.02 88888.00 2020-10-18 17:02:13.000 292 13983.23 139.35 54961.41 88888.00 2020-10-18 17:02:14.000 292 13983.00 139.33 54961.26 88888.00 2020-10-18 17:02:15.000 292 13982.80 139.44 54961.14 88888.00 2020-10-18 17:02:16.000 292 13982.80 139.24 54961.21 88888.00 2020-10-18 17:02:17.000 292 13983.12 139.57 54961.35 88888.00 2020-10-18 17:02:18.000 292 13982.89 139.36 54961.38 88888.00 2020-10-18 17:02:19.000 292 13982.71 139.40 54961.38 88888.00 2020-10-18 17:02:20.000 292 13982.82 139.48 54961.47 88888.00 2020-10-18 17:02:21.000 292 13982.93 139.39 54961.11 88888.00 2020-10-18 17:02:22.000 292 13983.04 139.55 54961.36 88888.00 2020-10-18 17:02:23.000 292 13983.04 139.05 54961.31 88888.00 2020-10-18 17:02:24.000 292 13983.27 139.26 54961.33 88888.00 2020-10-18 17:02:25.000 292 13983.29 139.69 54958.94 88888.00 2020-10-18 17:02:26.000 292 13985.06 140.63 54961.14 88888.00 2020-10-18 17:02:27.000 292 13982.73 139.57 54961.20 88888.00 2020-10-18 17:02:28.000 292 13983.52 139.58 54961.05 88888.00 2020-10-18 17:02:29.000 292 13983.15 139.59 54961.39 88888.00 2020-10-18 17:02:30.000 292 13982.67 139.69 54961.32 88888.00 2020-10-18 17:02:31.000 292 13985.17 141.98 54959.01 88888.00 2020-10-18 17:02:32.000 292 13982.95 139.72 54961.39 88888.00 2020-10-18 17:02:33.000 292 13982.91 140.01 54961.33 88888.00 2020-10-18 17:02:34.000 292 13982.71 139.79 54961.26 88888.00 2020-10-18 17:02:35.000 292 13982.91 139.77 54961.18 88888.00 2020-10-18 17:02:36.000 292 13983.00 139.77 54961.42 88888.00 2020-10-18 17:02:37.000 292 13982.91 139.74 54961.33 88888.00 2020-10-18 17:02:38.000 292 13982.90 139.78 54961.15 88888.00 2020-10-18 17:02:39.000 292 13984.96 141.92 54959.02 88888.00 2020-10-18 17:02:40.000 292 13982.86 139.70 54961.26 88888.00 2020-10-18 17:02:41.000 292 13982.72 139.71 54961.33 88888.00 2020-10-18 17:02:42.000 292 13982.75 139.82 54961.26 88888.00 2020-10-18 17:02:43.000 292 13984.32 139.71 54960.85 88888.00 2020-10-18 17:02:44.000 292 13982.79 139.90 54961.37 88888.00 2020-10-18 17:02:45.000 292 13984.85 141.84 54958.82 88888.00 2020-10-18 17:02:46.000 292 13982.63 139.55 54961.18 88888.00 2020-10-18 17:02:47.000 292 13982.71 139.56 54961.20 88888.00 2020-10-18 17:02:48.000 292 13982.77 139.58 54961.14 88888.00 2020-10-18 17:02:49.000 292 13983.00 139.68 54961.32 88888.00 2020-10-18 17:02:50.000 292 13982.59 139.43 54961.20 88888.00 2020-10-18 17:02:51.000 292 13982.46 139.68 54961.21 88888.00 2020-10-18 17:02:52.000 292 13982.83 139.58 54961.15 88888.00 2020-10-18 17:02:53.000 292 13982.53 140.42 54960.73 88888.00 2020-10-18 17:02:54.000 292 13982.65 139.89 54961.18 88888.00 2020-10-18 17:02:55.000 292 13982.71 139.86 54961.18 88888.00 2020-10-18 17:02:56.000 292 13982.78 140.07 54961.04 88888.00 2020-10-18 17:02:57.000 292 13982.78 140.07 54961.15 88888.00 2020-10-18 17:02:58.000 292 13982.69 140.38 54961.06 88888.00 2020-10-18 17:02:59.000 292 13982.51 140.09 54961.22 88888.00 2020-10-18 17:03:00.000 292 13982.78 140.20 54961.14 88888.00 2020-10-18 17:03:01.000 292 13982.79 140.28 54961.20 88888.00 2020-10-18 17:03:02.000 292 13982.83 140.21 54960.99 88888.00 2020-10-18 17:03:03.000 292 13982.49 140.28 54961.30 88888.00 2020-10-18 17:03:04.000 292 13982.63 140.15 54961.30 88888.00 2020-10-18 17:03:05.000 292 13982.53 140.47 54961.06 88888.00 2020-10-18 17:03:06.000 292 13982.45 140.11 54961.27 88888.00 2020-10-18 17:03:07.000 292 13982.49 140.04 54961.15 88888.00 2020-10-18 17:03:08.000 292 13982.63 140.01 54961.18 88888.00 2020-10-18 17:03:09.000 292 13982.51 139.96 54958.79 88888.00 2020-10-18 17:03:10.000 292 13984.60 141.41 54961.02 88888.00 2020-10-18 17:03:11.000 292 13982.53 139.98 54960.80 88888.00 2020-10-18 17:03:12.000 292 13982.42 140.02 54961.12 88888.00 2020-10-18 17:03:13.000 292 13982.52 140.12 54961.03 88888.00 2020-10-18 17:03:14.000 292 13982.59 140.16 54961.08 88888.00 2020-10-18 17:03:15.000 292 13984.64 142.44 54960.17 88888.00 2020-10-18 17:03:16.000 292 13982.41 140.06 54961.01 88888.00 2020-10-18 17:03:17.000 292 13982.51 140.50 54961.08 88888.00 2020-10-18 17:03:18.000 292 13982.58 140.20 54960.75 88888.00 2020-10-18 17:03:19.000 292 13982.94 140.32 54960.91 88888.00 2020-10-18 17:03:20.000 292 13982.73 140.33 54960.87 88888.00 2020-10-18 17:03:21.000 292 13982.68 140.24 54960.93 88888.00 2020-10-18 17:03:22.000 292 13982.66 140.19 54961.19 88888.00 2020-10-18 17:03:23.000 292 13982.55 140.46 54960.93 88888.00 2020-10-18 17:03:24.000 292 13982.74 140.39 54960.99 88888.00 2020-10-18 17:03:25.000 292 13982.78 140.39 54961.04 88888.00 2020-10-18 17:03:26.000 292 13982.47 140.47 54961.03 88888.00 2020-10-18 17:03:27.000 292 13984.71 142.81 54958.56 88888.00 2020-10-18 17:03:28.000 292 13982.35 140.48 54960.94 88888.00 2020-10-18 17:03:29.000 292 13982.31 140.53 54961.01 88888.00 2020-10-18 17:03:30.000 292 13982.87 140.43 54961.12 88888.00 2020-10-18 17:03:31.000 292 13982.26 140.39 54960.95 88888.00 2020-10-18 17:03:32.000 292 13984.73 142.60 54959.06 88888.00 2020-10-18 17:03:33.000 292 13982.36 140.42 54960.68 88888.00 2020-10-18 17:03:34.000 292 13982.09 140.28 54960.94 88888.00 2020-10-18 17:03:35.000 292 13982.84 140.83 54960.74 88888.00 2020-10-18 17:03:36.000 292 13982.38 140.55 54960.99 88888.00 2020-10-18 17:03:37.000 292 13982.36 140.43 54960.83 88888.00 2020-10-18 17:03:38.000 292 13984.42 142.58 54958.62 88888.00 2020-10-18 17:03:39.000 292 13982.29 139.99 54960.88 88888.00 2020-10-18 17:03:40.000 292 13982.58 140.28 54960.41 88888.00 2020-10-18 17:03:41.000 292 13982.21 140.12 54960.95 88888.00 2020-10-18 17:03:42.000 292 13982.13 139.94 54960.89 88888.00 2020-10-18 17:03:43.000 292 13982.10 140.10 54960.66 88888.00 2020-10-18 17:03:44.000 292 13982.17 140.46 54960.72 88888.00 2020-10-18 17:03:45.000 292 13982.11 140.18 54960.75 88888.00 2020-10-18 17:03:46.000 292 13982.15 140.22 54960.89 88888.00 2020-10-18 17:03:47.000 292 13982.38 140.28 54960.78 88888.00 2020-10-18 17:03:48.000 292 13982.07 140.15 54960.73 88888.00 2020-10-18 17:03:49.000 292 13982.40 140.25 54960.82 88888.00 2020-10-18 17:03:50.000 292 13982.35 140.33 54960.84 88888.00 2020-10-18 17:03:51.000 292 13982.19 140.13 54960.64 88888.00 2020-10-18 17:03:52.000 292 13982.29 140.16 54960.72 88888.00 2020-10-18 17:03:53.000 292 13982.04 140.21 54960.89 88888.00 2020-10-18 17:03:54.000 292 13982.11 140.32 54960.77 88888.00 2020-10-18 17:03:55.000 292 13982.27 140.36 54960.68 88888.00 2020-10-18 17:03:56.000 292 13982.11 140.29 54960.95 88888.00 2020-10-18 17:03:57.000 292 13981.92 141.90 54958.68 88888.00 2020-10-18 17:03:58.000 292 13984.24 140.28 54960.76 88888.00 2020-10-18 17:03:59.000 292 13982.34 140.26 54960.71 88888.00 2020-10-18 17:04:00.000 292 13982.25 140.09 54960.51 88888.00 2020-10-18 17:04:01.000 292 13982.46 140.42 54960.80 88888.00 2020-10-18 17:04:02.000 292 13981.95 140.19 54958.48 88888.00 2020-10-18 17:04:03.000 292 13984.36 141.76 54960.91 88888.00 2020-10-18 17:04:04.000 292 13982.15 140.53 54960.80 88888.00 2020-10-18 17:04:05.000 292 13982.41 140.52 54960.62 88888.00 2020-10-18 17:04:06.000 292 13982.30 140.34 54960.76 88888.00 2020-10-18 17:04:07.000 292 13982.19 140.38 54960.73 88888.00 2020-10-18 17:04:08.000 292 13984.69 142.67 54958.39 88888.00 2020-10-18 17:04:09.000 292 13982.14 140.57 54960.79 88888.00 2020-10-18 17:04:10.000 292 13982.64 140.40 54960.26 88888.00 2020-10-18 17:04:11.000 292 13982.35 140.51 54960.76 88888.00 2020-10-18 17:04:12.000 292 13982.02 140.29 54960.76 88888.00 2020-10-18 17:04:13.000 292 13982.08 140.59 54961.04 88888.00 2020-10-18 17:04:14.000 292 13982.58 140.45 54960.86 88888.00 2020-10-18 17:04:15.000 292 13982.14 140.62 54960.69 88888.00 2020-10-18 17:04:16.000 292 13982.34 140.60 54960.61 88888.00 2020-10-18 17:04:17.000 292 13982.07 140.40 54960.58 88888.00 2020-10-18 17:04:18.000 292 13981.96 140.65 54960.63 88888.00 2020-10-18 17:04:19.000 292 13982.29 142.25 54958.22 88888.00 2020-10-18 17:04:20.000 292 13984.68 142.60 54960.75 88888.00 2020-10-18 17:04:21.000 292 13982.34 140.68 54960.69 88888.00 2020-10-18 17:04:22.000 292 13982.10 140.79 54960.76 88888.00 2020-10-18 17:04:23.000 292 13982.06 140.65 54960.49 88888.00 2020-10-18 17:04:24.000 292 13982.05 140.60 54960.43 88888.00 2020-10-18 17:04:25.000 292 13984.52 143.04 54958.27 88888.00 2020-10-18 17:04:26.000 292 13981.90 140.67 54960.72 88888.00 2020-10-18 17:04:27.000 292 13981.87 140.84 54960.80 88888.00 2020-10-18 17:04:28.000 292 13981.90 140.90 54960.63 88888.00 2020-10-18 17:04:29.000 292 13981.94 140.83 54960.54 88888.00 2020-10-18 17:04:30.000 292 13981.66 140.77 54960.56 88888.00 2020-10-18 17:04:31.000 292 13981.82 140.42 54960.78 88888.00 2020-10-18 17:04:32.000 292 13981.88 140.71 54960.47 88888.00 2020-10-18 17:04:33.000 292 13981.53 140.59 54960.59 88888.00 2020-10-18 17:04:34.000 292 13981.64 140.53 54960.68 88888.00 2020-10-18 17:04:35.000 292 13982.16 140.68 54960.47 88888.00 2020-10-18 17:04:36.000 292 13981.68 140.55 54960.68 88888.00 2020-10-18 17:04:37.000 292 13981.76 140.64 54960.53 88888.00 2020-10-18 17:04:38.000 292 13981.81 140.57 54960.53 88888.00 2020-10-18 17:04:39.000 292 13981.79 140.65 54960.57 88888.00 2020-10-18 17:04:40.000 292 13981.59 140.43 54960.46 88888.00 2020-10-18 17:04:41.000 292 13981.70 140.63 54960.60 88888.00 2020-10-18 17:04:42.000 292 13981.81 140.71 54960.57 88888.00 2020-10-18 17:04:43.000 292 13981.92 140.70 54960.64 88888.00 2020-10-18 17:04:44.000 292 13982.00 140.83 54960.56 88888.00 2020-10-18 17:04:45.000 292 13982.15 140.93 54960.18 88888.00 2020-10-18 17:04:46.000 292 13982.02 141.03 54960.34 88888.00 2020-10-18 17:04:47.000 292 13982.01 141.02 54960.38 88888.00 2020-10-18 17:04:48.000 292 13981.82 140.94 54960.70 88888.00 2020-10-18 17:04:49.000 292 13981.92 140.94 54960.72 88888.00 2020-10-18 17:04:50.000 292 13984.34 143.64 54958.16 88888.00 2020-10-18 17:04:51.000 292 13981.93 141.22 54960.70 88888.00 2020-10-18 17:04:52.000 292 13982.43 141.08 54960.56 88888.00 2020-10-18 17:04:53.000 292 13981.86 141.23 54960.68 88888.00 2020-10-18 17:04:54.000 292 13981.89 141.32 54960.57 88888.00 2020-10-18 17:04:55.000 292 13982.48 141.39 54960.45 88888.00 2020-10-18 17:04:56.000 292 13984.23 143.67 54958.23 88888.00 2020-10-18 17:04:57.000 292 13982.08 141.62 54960.68 88888.00 2020-10-18 17:04:58.000 292 13981.90 141.35 54960.51 88888.00 2020-10-18 17:04:59.000 292 13981.68 141.40 54960.51 88888.00 2020-10-18 17:05:00.000 292 13981.74 141.26 54960.51 88888.00 2020-10-18 17:05:01.000 292 13981.68 141.24 54960.57 88888.00 2020-10-18 17:05:02.000 292 13982.29 141.28 54960.71 88888.00 2020-10-18 17:05:03.000 292 13982.00 141.35 54960.41 88888.00 2020-10-18 17:05:04.000 292 13981.65 141.30 54960.74 88888.00 2020-10-18 17:05:05.000 292 13981.55 141.25 54960.55 88888.00 2020-10-18 17:05:06.000 292 13981.70 141.46 54960.66 88888.00 2020-10-18 17:05:07.000 292 13981.71 141.32 54960.70 88888.00 2020-10-18 17:05:08.000 292 13981.61 141.42 54960.74 88888.00 2020-10-18 17:05:09.000 292 13981.61 141.38 54960.55 88888.00 2020-10-18 17:05:10.000 292 13981.37 141.32 54960.67 88888.00 2020-10-18 17:05:11.000 292 13981.53 141.38 54960.78 88888.00 2020-10-18 17:05:12.000 292 13981.45 143.21 54958.36 88888.00 2020-10-18 17:05:13.000 292 13983.34 142.73 54960.64 88888.00 2020-10-18 17:05:14.000 292 13981.66 141.16 54960.49 88888.00 2020-10-18 17:05:15.000 292 13981.08 140.95 54960.13 88888.00 2020-10-18 17:05:16.000 292 13981.13 141.22 54960.70 88888.00 2020-10-18 17:05:17.000 292 13981.14 140.94 54960.38 88888.00 2020-10-18 17:05:18.000 292 13983.47 143.32 54958.39 88888.00 2020-10-18 17:05:19.000 292 13981.38 141.10 54960.60 88888.00 2020-10-18 17:05:20.000 292 13981.14 141.09 54960.57 88888.00 2020-10-18 17:05:21.000 292 13981.08 140.88 54960.45 88888.00 2020-10-18 17:05:22.000 292 13981.21 140.90 54960.66 88888.00 2020-10-18 17:05:23.000 292 13981.08 140.80 54960.69 88888.00 2020-10-18 17:05:24.000 292 13981.19 140.84 54960.57 88888.00 2020-10-18 17:05:25.000 292 13981.27 140.68 54960.50 88888.00 2020-10-18 17:05:26.000 292 13981.08 140.67 54960.62 88888.00 2020-10-18 17:05:27.000 292 13981.40 140.78 54960.45 88888.00 2020-10-18 17:05:28.000 292 13981.25 140.58 54960.49 88888.00 2020-10-18 17:05:29.000 292 13981.33 140.83 54960.38 88888.00 2020-10-18 17:05:30.000 292 13981.39 140.60 54960.57 88888.00 2020-10-18 17:05:31.000 292 13981.50 140.90 54960.68 88888.00 2020-10-18 17:05:32.000 292 13981.52 140.86 54960.57 88888.00 2020-10-18 17:05:33.000 292 13981.33 140.85 54960.45 88888.00 2020-10-18 17:05:34.000 292 13981.18 140.95 54960.62 88888.00 2020-10-18 17:05:35.000 292 13981.43 140.97 54960.08 88888.00 2020-10-18 17:05:36.000 292 13981.66 141.20 54960.54 88888.00 2020-10-18 17:05:37.000 292 13981.42 141.24 54960.54 88888.00 2020-10-18 17:05:38.000 292 13981.20 141.10 54960.64 88888.00 2020-10-18 17:05:39.000 292 13981.66 141.16 54960.45 88888.00 2020-10-18 17:05:40.000 292 13981.33 141.35 54960.16 88888.00 2020-10-18 17:05:41.000 292 13981.45 141.40 54960.43 88888.00 2020-10-18 17:05:42.000 292 13982.06 141.84 54960.55 88888.00 2020-10-18 17:05:43.000 292 13983.65 143.66 54958.08 88888.00 2020-10-18 17:05:44.000 292 13981.49 141.20 54960.68 88888.00 2020-10-18 17:05:45.000 292 13981.59 141.64 54960.48 88888.00 2020-10-18 17:05:46.000 292 13981.44 141.72 54960.63 88888.00 2020-10-18 17:05:47.000 292 13981.57 141.57 54960.53 88888.00 2020-10-18 17:05:48.000 292 13981.46 141.51 54960.56 88888.00 2020-10-18 17:05:49.000 292 13983.52 143.79 54958.14 88888.00 2020-10-18 17:05:50.000 292 13981.33 141.61 54960.61 88888.00 2020-10-18 17:05:51.000 292 13981.30 141.57 54960.56 88888.00 2020-10-18 17:05:52.000 292 13981.80 141.66 54960.57 88888.00 2020-10-18 17:05:53.000 292 13981.34 141.51 54960.67 88888.00 2020-10-18 17:05:54.000 292 13981.35 141.64 54960.56 88888.00 2020-10-18 17:05:55.000 292 13981.18 141.58 54960.77 88888.00 2020-10-18 17:05:56.000 292 13981.21 141.46 54960.77 88888.00 2020-10-18 17:05:57.000 292 13983.80 143.90 54958.36 88888.00 2020-10-18 17:05:58.000 292 13981.22 141.35 54960.67 88888.00 2020-10-18 17:05:59.000 292 13981.26 141.25 54960.59 88888.00 2020-10-18 17:06:00.000 292 13981.11 141.28 54960.60 88888.00 2020-10-18 17:06:01.000 292 13981.12 141.37 54960.59 88888.00 2020-10-18 17:06:02.000 292 13981.49 141.07 54960.56 88888.00 2020-10-18 17:06:03.000 292 13983.27 143.40 54958.48 88888.00 2020-10-18 17:06:04.000 292 13980.97 141.06 54960.67 88888.00 2020-10-18 17:06:05.000 292 13980.83 141.20 54960.51 88888.00 2020-10-18 17:06:06.000 292 13980.69 141.15 54960.59 88888.00 2020-10-18 17:06:07.000 292 13980.76 141.15 54960.51 88888.00 2020-10-18 17:06:08.000 292 13980.97 140.96 54960.66 88888.00 2020-10-18 17:06:09.000 292 13981.12 141.03 54960.60 88888.00 2020-10-18 17:06:10.000 292 13980.83 141.13 54960.68 88888.00 2020-10-18 17:06:11.000 292 13980.79 141.25 54960.44 88888.00 2020-10-18 17:06:12.000 292 13980.87 141.06 54960.57 88888.00 2020-10-18 17:06:13.000 292 13980.74 140.84 54960.62 88888.00 2020-10-18 17:06:14.000 292 13980.73 140.90 54960.80 88888.00 2020-10-18 17:06:15.000 292 13980.73 141.03 54960.62 88888.00 2020-10-18 17:06:16.000 292 13980.61 140.92 54960.78 88888.00 2020-10-18 17:06:17.000 292 13981.16 140.90 54960.66 88888.00 2020-10-18 17:06:18.000 292 13980.76 141.05 54960.32 88888.00 2020-10-18 17:06:19.000 292 13980.89 140.99 54960.75 88888.00 2020-10-18 17:06:20.000 292 13980.93 140.91 54960.70 88888.00 2020-10-18 17:06:21.000 292 13981.23 141.01 54960.51 88888.00 2020-10-18 17:06:22.000 292 13980.63 141.14 54960.32 88888.00 2020-10-18 17:06:23.000 292 13980.54 140.97 54960.33 88888.00 2020-10-18 17:06:24.000 292 13980.26 140.51 54960.53 88888.00 2020-10-18 17:06:25.000 292 13980.53 140.65 54960.10 88888.00 2020-10-18 17:06:26.000 292 13980.47 140.62 54960.33 88888.00 2020-10-18 17:06:27.000 292 13980.99 140.68 54960.25 88888.00 2020-10-18 17:06:28.000 292 13982.98 142.87 54959.13 88888.00 2020-10-18 17:06:29.000 292 13980.98 140.61 54960.30 88888.00 2020-10-18 17:06:30.000 292 13980.48 140.46 54960.52 88888.00 2020-10-18 17:06:31.000 292 13980.47 140.50 54960.27 88888.00 2020-10-18 17:06:32.000 292 13980.77 140.07 54960.38 88888.00 2020-10-18 17:06:33.000 292 13983.10 142.80 54958.20 88888.00 2020-10-18 17:06:34.000 292 13980.95 140.59 54960.35 88888.00 2020-10-18 17:06:35.000 292 13980.44 140.42 54960.38 88888.00 2020-10-18 17:06:36.000 292 13981.06 143.48 54958.14 88888.00 2020-10-18 17:06:37.000 292 13982.74 140.32 54960.33 88888.00 2020-10-18 17:06:38.000 292 13980.84 140.62 54960.55 88888.00 2020-10-18 17:06:39.000 292 13980.97 140.70 54960.32 88888.00 2020-10-18 17:06:40.000 292 13980.55 140.52 54960.29 88888.00 2020-10-18 17:06:41.000 292 13980.58 140.55 54960.57 88888.00 2020-10-18 17:06:42.000 292 13983.40 142.84 54958.26 88888.00 2020-10-18 17:06:43.000 292 13980.81 140.88 54960.54 88888.00 2020-10-18 17:06:44.000 292 13980.89 140.61 54960.47 88888.00 2020-10-18 17:06:45.000 292 13980.59 140.52 54960.34 88888.00 2020-10-18 17:06:46.000 292 13980.83 140.81 54960.52 88888.00 2020-10-18 17:06:47.000 292 13980.82 140.54 54960.41 88888.00 2020-10-18 17:06:48.000 292 13980.83 140.68 54960.48 88888.00 2020-10-18 17:06:49.000 292 13981.24 140.52 54960.43 88888.00 2020-10-18 17:06:50.000 292 13980.94 140.78 54960.50 88888.00 2020-10-18 17:06:51.000 292 13980.88 140.50 54960.59 88888.00 2020-10-18 17:06:52.000 292 13981.17 140.67 54960.53 88888.00 2020-10-18 17:06:53.000 292 13981.33 140.34 54960.46 88888.00 2020-10-18 17:06:54.000 292 13980.93 140.28 54960.51 88888.00 2020-10-18 17:06:55.000 292 13981.12 140.48 54960.35 88888.00 2020-10-18 17:06:56.000 292 13981.19 140.51 54960.55 88888.00 2020-10-18 17:06:57.000 292 13981.03 140.72 54960.45 88888.00 2020-10-18 17:06:58.000 292 13981.21 140.59 54960.43 88888.00 2020-10-18 17:06:59.000 292 13981.02 140.53 54960.45 88888.00 2020-10-18 17:07:00.000 292 13981.12 140.40 54960.46 88888.00 2020-10-18 17:07:01.000 292 13981.00 140.59 54960.51 88888.00 2020-10-18 17:07:02.000 292 13981.04 140.66 54959.99 88888.00 2020-10-18 17:07:03.000 292 13980.91 140.64 54960.54 88888.00 2020-10-18 17:07:04.000 292 13980.99 140.39 54960.32 88888.00 2020-10-18 17:07:05.000 292 13980.75 140.34 54960.48 88888.00 2020-10-18 17:07:06.000 292 13981.21 140.46 54960.26 88888.00 2020-10-18 17:07:07.000 292 13982.96 142.35 54958.12 88888.00 2020-10-18 17:07:08.000 292 13981.30 140.23 54960.40 88888.00 2020-10-18 17:07:09.000 292 13980.91 140.05 54960.31 88888.00 2020-10-18 17:07:10.000 292 13980.74 140.06 54960.39 88888.00 2020-10-18 17:07:11.000 292 13980.99 139.82 54960.39 88888.00 2020-10-18 17:07:12.000 292 13980.74 139.96 54960.21 88888.00 2020-10-18 17:07:13.000 292 13983.54 142.01 54958.21 88888.00 2020-10-18 17:07:14.000 292 13981.05 140.20 54960.32 88888.00 2020-10-18 17:07:15.000 292 13981.39 139.74 54960.30 88888.00 2020-10-18 17:07:16.000 292 13981.11 139.71 54960.28 88888.00 2020-10-18 17:07:17.000 292 13981.00 139.68 54960.19 88888.00 2020-10-18 17:07:18.000 292 13981.63 139.59 54960.24 88888.00 2020-10-18 17:07:19.000 292 13981.25 139.61 54960.05 88888.00 2020-10-18 17:07:20.000 292 13981.29 139.65 54960.39 88888.00 2020-10-18 17:07:21.000 292 13981.10 139.42 54960.34 88888.00 2020-10-18 17:07:22.000 292 13981.30 139.47 54960.40 88888.00 2020-10-18 17:07:23.000 292 13982.00 139.69 54960.54 88888.00 2020-10-18 17:07:24.000 292 13983.55 141.98 54958.13 88888.00 2020-10-18 17:07:25.000 292 13981.44 139.78 54960.33 88888.00 2020-10-18 17:07:26.000 292 13981.90 140.06 54960.41 88888.00 2020-10-18 17:07:27.000 292 13981.69 140.02 54960.64 88888.00 2020-10-18 17:07:28.000 292 13981.57 139.96 54960.45 88888.00 2020-10-18 17:07:29.000 292 13982.24 140.19 54960.65 88888.00 2020-10-18 17:07:30.000 292 13984.08 142.46 54958.29 88888.00 2020-10-18 17:07:31.000 292 13981.38 140.37 54960.52 88888.00 2020-10-18 17:07:32.000 292 13981.48 140.38 54960.84 88888.00 2020-10-18 17:07:33.000 292 13981.54 140.23 54960.61 88888.00 2020-10-18 17:07:34.000 292 13981.68 140.43 54960.70 88888.00 2020-10-18 17:07:35.000 292 13981.15 140.42 54960.78 88888.00 2020-10-18 17:07:36.000 292 13981.46 140.49 54960.69 88888.00 2020-10-18 17:07:37.000 292 13981.42 140.58 54960.89 88888.00 2020-10-18 17:07:38.000 292 13981.06 140.48 54960.70 88888.00 2020-10-18 17:07:39.000 292 13981.43 140.43 54960.68 88888.00 2020-10-18 17:07:40.000 292 13980.88 140.24 54960.91 88888.00 2020-10-18 17:07:41.000 292 13980.79 140.17 54960.76 88888.00 2020-10-18 17:07:42.000 292 13982.63 140.35 54960.35 88888.00 2020-10-18 17:07:43.000 292 13981.10 140.07 54960.58 88888.00 2020-10-18 17:07:44.000 292 13980.72 139.85 54960.83 88888.00 2020-10-18 17:07:45.000 292 13980.45 139.83 54960.74 88888.00 2020-10-18 17:07:46.000 292 13980.30 139.54 54960.70 88888.00 2020-10-18 17:07:47.000 292 13980.46 139.43 54960.59 88888.00 2020-10-18 17:07:48.000 292 13982.48 141.59 54958.37 88888.00 2020-10-18 17:07:49.000 292 13980.41 139.30 54960.52 88888.00 2020-10-18 17:07:50.000 292 13980.58 138.96 54960.60 88888.00 2020-10-18 17:07:51.000 292 13980.31 138.99 54960.49 88888.00 2020-10-18 17:07:52.000 292 13980.50 138.89 54960.57 88888.00 2020-10-18 17:07:53.000 292 13980.50 138.83 54960.50 88888.00 2020-10-18 17:07:54.000 292 13980.62 138.81 54960.51 88888.00 2020-10-18 17:07:55.000 292 13982.87 141.02 54958.41 88888.00 2020-10-18 17:07:56.000 292 13980.76 139.02 54960.56 88888.00 2020-10-18 17:07:57.000 292 13980.89 138.56 54960.55 88888.00 2020-10-18 17:07:58.000 292 13980.98 138.79 54960.50 88888.00 2020-10-18 17:07:59.000 292 13980.95 138.88 54960.35 88888.00 2020-10-18 17:08:00.000 292 13980.95 139.00 54960.52 88888.00 2020-10-18 17:08:01.000 292 13983.15 141.15 54958.25 88888.00 2020-10-18 17:08:02.000 292 13980.76 138.86 54960.45 88888.00 2020-10-18 17:08:03.000 292 13980.72 138.77 54960.49 88888.00 2020-10-18 17:08:04.000 292 13981.16 138.97 54960.55 88888.00 2020-10-18 17:08:05.000 292 13980.93 139.26 54960.43 88888.00 2020-10-18 17:08:06.000 292 13980.77 139.31 54960.53 88888.00 2020-10-18 17:08:07.000 292 13980.64 139.10 54960.69 88888.00 2020-10-18 17:08:08.000 292 13980.66 139.28 54960.62 88888.00 2020-10-18 17:08:09.000 292 13980.76 139.53 54960.45 88888.00 2020-10-18 17:08:10.000 292 13980.92 139.64 54960.12 88888.00 2020-10-18 17:08:11.000 292 13980.99 139.84 54960.26 88888.00 2020-10-18 17:08:12.000 292 13980.81 139.68 54960.23 88888.00 2020-10-18 17:08:13.000 292 13981.02 139.71 54958.44 88888.00 2020-10-18 17:08:14.000 292 13983.08 141.72 54957.86 88888.00 2020-10-18 17:08:15.000 292 13982.92 142.08 54957.91 88888.00 2020-10-18 17:08:16.000 292 13980.66 139.55 54960.45 88888.00 2020-10-18 17:08:17.000 292 13980.95 139.77 54960.42 88888.00 2020-10-18 17:08:18.000 292 13980.39 139.84 54960.36 88888.00 2020-10-18 17:08:19.000 292 13980.73 139.71 54960.49 88888.00 2020-10-18 17:08:20.000 292 13982.84 142.12 54957.73 88888.00 2020-10-18 17:08:21.000 292 13980.70 139.73 54960.19 88888.00 2020-10-18 17:08:22.000 292 13980.73 139.57 54960.26 88888.00 2020-10-18 17:08:23.000 292 13980.52 139.52 54960.18 88888.00 2020-10-18 17:08:24.000 292 13980.31 139.52 54960.38 88888.00 2020-10-18 17:08:25.000 292 13980.25 139.39 54960.27 88888.00 2020-10-18 17:08:26.000 292 13980.25 139.32 54960.06 88888.00 2020-10-18 17:08:27.000 292 13980.26 139.35 54960.31 88888.00 2020-10-18 17:08:28.000 292 13980.28 139.21 54960.01 88888.00 2020-10-18 17:08:29.000 292 13980.38 139.13 54960.17 88888.00 2020-10-18 17:08:30.000 292 13980.22 139.03 54960.01 88888.00 2020-10-18 17:08:31.000 292 13980.45 139.01 54960.11 88888.00 2020-10-18 17:08:32.000 292 13980.33 138.75 54960.00 88888.00 2020-10-18 17:08:33.000 292 13980.60 139.03 54959.90 88888.00 2020-10-18 17:08:34.000 292 13980.86 138.91 54960.01 88888.00 2020-10-18 17:08:35.000 292 13980.39 138.77 54960.03 88888.00 2020-10-18 17:08:36.000 292 13980.44 139.07 54959.88 88888.00 2020-10-18 17:08:37.000 292 13980.26 138.70 54959.82 88888.00 2020-10-18 17:08:38.000 292 13980.14 138.65 54959.88 88888.00 2020-10-18 17:08:39.000 292 13980.65 138.49 54959.92 88888.00 2020-10-18 17:08:40.000 292 13980.26 138.64 54959.98 88888.00 2020-10-18 17:08:41.000 292 13980.24 138.84 54959.94 88888.00 2020-10-18 17:08:42.000 292 13980.17 138.93 54959.92 88888.00 2020-10-18 17:08:43.000 292 13980.27 138.77 54959.77 88888.00 2020-10-18 17:08:44.000 292 13980.77 138.93 54959.90 88888.00 2020-10-18 17:08:45.000 292 13979.92 138.82 54959.98 88888.00 2020-10-18 17:08:46.000 292 13982.27 141.17 54957.54 88888.00 2020-10-18 17:08:47.000 292 13979.88 138.94 54959.75 88888.00 2020-10-18 17:08:48.000 292 13980.20 139.19 54960.02 88888.00 2020-10-18 17:08:49.000 292 13980.08 138.96 54959.88 88888.00 2020-10-18 17:08:50.000 292 13980.15 138.90 54960.07 88888.00 2020-10-18 17:08:51.000 292 13979.82 138.82 54959.75 88888.00 2020-10-18 17:08:52.000 292 13982.12 141.06 54957.68 88888.00 2020-10-18 17:08:53.000 292 13980.04 138.97 54960.00 88888.00 2020-10-18 17:08:54.000 292 13980.24 138.94 54959.93 88888.00 2020-10-18 17:08:55.000 292 13980.30 138.77 54959.96 88888.00 2020-10-18 17:08:56.000 292 13980.13 138.81 54959.97 88888.00 2020-10-18 17:08:57.000 292 13980.09 138.80 54960.07 88888.00 2020-10-18 17:08:58.000 292 13980.34 138.86 54960.13 88888.00 2020-10-18 17:08:59.000 292 13980.18 138.83 54959.95 88888.00 2020-10-18 17:09:00.000 292 13980.13 138.62 54959.96 88888.00 2020-10-18 17:09:01.000 292 13983.18 140.89 54957.54 88888.00 2020-10-18 17:09:02.000 292 13980.58 138.62 54960.08 88888.00 2020-10-18 17:09:03.000 292 13980.42 138.64 54959.95 88888.00 2020-10-18 17:09:04.000 292 13980.21 138.53 54960.00 88888.00 2020-10-18 17:09:05.000 292 13980.15 138.59 54959.98 88888.00 2020-10-18 17:09:06.000 292 13980.44 138.52 54959.72 88888.00 2020-10-18 17:09:07.000 292 13982.37 140.48 54957.78 88888.00 2020-10-18 17:09:08.000 292 13980.35 138.34 54960.01 88888.00 2020-10-18 17:09:09.000 292 13980.08 138.43 54959.93 88888.00 2020-10-18 17:09:10.000 292 13980.12 138.46 54959.75 88888.00 2020-10-18 17:09:11.000 292 13980.28 138.30 54959.98 88888.00 2020-10-18 17:09:12.000 292 13980.11 138.42 54959.85 88888.00 2020-10-18 17:09:13.000 292 13980.38 138.44 54960.01 88888.00 2020-10-18 17:09:14.000 292 13980.08 138.36 54960.04 88888.00 2020-10-18 17:09:15.000 292 13980.08 138.19 54959.84 88888.00 2020-10-18 17:09:16.000 292 13980.38 138.30 54959.82 88888.00 2020-10-18 17:09:17.000 292 13980.01 138.28 54959.96 88888.00 2020-10-18 17:09:18.000 292 13979.94 138.45 54960.00 88888.00 2020-10-18 17:09:19.000 292 13979.82 138.18 54959.89 88888.00 2020-10-18 17:09:20.000 292 13979.95 138.14 54959.91 88888.00 2020-10-18 17:09:21.000 292 13979.58 137.92 54959.83 88888.00 2020-10-18 17:09:22.000 292 13979.97 138.16 54960.09 88888.00 2020-10-18 17:09:23.000 292 13979.82 138.03 54959.94 88888.00 2020-10-18 17:09:24.000 292 13979.70 138.15 54959.92 88888.00 2020-10-18 17:09:25.000 292 13979.95 137.96 54959.93 88888.00 2020-10-18 17:09:26.000 292 13979.86 138.00 54959.94 88888.00 2020-10-18 17:09:27.000 292 13979.93 137.88 54959.78 88888.00 2020-10-18 17:09:28.000 292 13979.86 137.95 54959.90 88888.00 2020-10-18 17:09:29.000 292 13979.88 137.75 54959.84 88888.00 2020-10-18 17:09:30.000 292 13980.00 137.75 54959.82 88888.00 2020-10-18 17:09:31.000 292 13980.37 137.91 54959.83 88888.00 2020-10-18 17:09:32.000 292 13982.64 140.09 54957.56 88888.00 2020-10-18 17:09:33.000 292 13979.93 137.68 54959.69 88888.00 2020-10-18 17:09:34.000 292 13979.95 137.64 54959.74 88888.00 2020-10-18 17:09:35.000 292 13979.98 137.70 54959.73 88888.00 2020-10-18 17:09:36.000 292 13979.76 137.67 54959.70 88888.00 2020-10-18 17:09:37.000 292 13980.14 137.82 54959.73 88888.00 2020-10-18 17:09:38.000 292 13982.61 140.05 54957.58 88888.00 2020-10-18 17:09:39.000 292 13980.10 137.65 54959.75 88888.00 2020-10-18 17:09:40.000 292 13980.31 137.92 54959.87 88888.00 2020-10-18 17:09:41.000 292 13980.35 137.56 54959.72 88888.00 2020-10-18 17:09:42.000 292 13980.30 137.89 54959.82 88888.00 2020-10-18 17:09:43.000 292 13980.14 138.08 54959.78 88888.00 2020-10-18 17:09:44.000 292 13980.66 138.04 54959.60 88888.00 2020-10-18 17:09:45.000 292 13980.36 138.18 54959.81 88888.00 2020-10-18 17:09:46.000 292 13980.10 138.32 54959.86 88888.00 2020-10-18 17:09:47.000 292 13980.35 138.27 54959.75 88888.00 2020-10-18 17:09:48.000 292 13980.16 138.27 54959.76 88888.00 2020-10-18 17:09:49.000 292 13980.22 138.43 54959.69 88888.00 2020-10-18 17:09:50.000 292 13980.31 138.33 54959.71 88888.00 2020-10-18 17:09:51.000 292 13980.28 138.35 54959.67 88888.00 2020-10-18 17:09:52.000 292 13980.21 138.39 54959.90 88888.00 2020-10-18 17:09:53.000 292 13980.32 139.38 54956.80 88888.00 2020-10-18 17:09:54.000 292 13982.15 140.59 54959.63 88888.00 2020-10-18 17:09:55.000 292 13980.07 138.54 54959.70 88888.00 2020-10-18 17:09:56.000 292 13980.49 138.41 54959.78 88888.00 2020-10-18 17:09:57.000 292 13980.09 138.19 54959.78 88888.00 2020-10-18 17:09:58.000 292 13980.16 137.96 54959.70 88888.00 2020-10-18 17:09:59.000 292 13982.15 140.59 54957.49 88888.00 2020-10-18 17:10:00.000 292 13979.64 138.16 54959.70 88888.00 2020-10-18 17:10:01.000 292 13979.64 138.03 54959.64 88888.00 2020-10-18 17:10:02.000 292 13980.00 138.12 54959.72 88888.00 2020-10-18 17:10:03.000 292 13980.15 138.03 54959.68 88888.00 2020-10-18 17:10:04.000 292 13979.85 137.99 54959.58 88888.00 2020-10-18 17:10:05.000 292 13980.06 138.02 54959.76 88888.00 2020-10-18 17:10:06.000 292 13979.57 138.14 54959.81 88888.00 2020-10-18 17:10:07.000 292 13979.94 138.00 54959.88 88888.00 2020-10-18 17:10:08.000 292 13979.89 138.10 54959.71 88888.00 2020-10-18 17:10:09.000 292 13979.91 138.18 54959.78 88888.00 2020-10-18 17:10:10.000 292 13979.96 138.08 54959.82 88888.00 2020-10-18 17:10:11.000 292 13980.32 138.55 54959.79 88888.00 2020-10-18 17:10:12.000 292 13980.01 138.02 54959.92 88888.00 2020-10-18 17:10:13.000 292 13979.89 138.00 54959.84 88888.00 2020-10-18 17:10:14.000 292 13979.85 137.90 54959.66 88888.00 2020-10-18 17:10:15.000 292 13979.61 138.03 54959.78 88888.00 2020-10-18 17:10:16.000 292 13979.92 137.63 54959.73 88888.00 2020-10-18 17:10:17.000 292 13980.03 138.11 54959.82 88888.00 2020-10-18 17:10:18.000 292 13980.01 137.84 54959.70 88888.00 2020-10-18 17:10:19.000 292 13979.89 137.78 54959.68 88888.00 2020-10-18 17:10:20.000 292 13979.65 137.84 54959.82 88888.00 2020-10-18 17:10:21.000 292 13980.15 137.55 54959.68 88888.00 2020-10-18 17:10:22.000 292 13979.69 137.57 54959.75 88888.00 2020-10-18 17:10:23.000 292 13982.15 139.86 54957.33 88888.00 2020-10-18 17:10:24.000 292 13980.24 137.65 54959.69 88888.00 2020-10-18 17:10:25.000 292 13980.30 137.85 54959.73 88888.00 2020-10-18 17:10:26.000 292 13980.44 137.81 54959.86 88888.00 2020-10-18 17:10:27.000 292 13980.10 137.69 54959.71 88888.00 2020-10-18 17:10:28.000 292 13979.82 137.77 54959.72 88888.00 2020-10-18 17:10:29.000 292 13982.16 140.13 54957.39 88888.00 2020-10-18 17:10:30.000 292 13980.12 137.90 54959.66 88888.00 2020-10-18 17:10:31.000 292 13980.07 137.89 54959.74 88888.00 2020-10-18 17:10:32.000 292 13979.69 137.92 54959.67 88888.00 2020-10-18 17:10:33.000 292 13980.29 138.12 54959.66 88888.00 2020-10-18 17:10:34.000 292 13980.35 138.07 54957.84 88888.00 2020-10-18 17:10:35.000 292 13981.96 140.42 54957.39 88888.00 2020-10-18 17:10:36.000 292 13979.87 138.69 54959.69 88888.00 2020-10-18 17:10:37.000 292 13980.08 138.37 54959.58 88888.00 2020-10-18 17:10:38.000 292 13979.75 138.36 54959.67 88888.00 2020-10-18 17:10:39.000 292 13981.96 140.63 54957.50 88888.00 2020-10-18 17:10:40.000 292 13979.95 138.42 54959.70 88888.00 2020-10-18 17:10:41.000 292 13979.96 138.59 54959.73 88888.00 2020-10-18 17:10:42.000 292 13979.71 138.53 54959.79 88888.00 2020-10-18 17:10:43.000 292 13980.58 138.71 54959.88 88888.00 2020-10-18 17:10:44.000 292 13979.75 138.40 54959.87 88888.00 2020-10-18 17:10:45.000 292 13979.61 138.66 54959.56 88888.00 2020-10-18 17:10:46.000 292 13979.82 138.73 54959.85 88888.00 2020-10-18 17:10:47.000 292 13979.55 138.60 54959.68 88888.00 2020-10-18 17:10:48.000 292 13979.51 138.70 54959.76 88888.00 2020-10-18 17:10:49.000 292 13979.45 138.74 54959.37 88888.00 2020-10-18 17:10:50.000 292 13979.32 138.62 54959.56 88888.00 2020-10-18 17:10:51.000 292 13979.30 138.37 54959.82 88888.00 2020-10-18 17:10:52.000 292 13981.35 140.44 54957.43 88888.00 2020-10-18 17:10:53.000 292 13978.92 137.94 54959.52 88888.00 2020-10-18 17:10:54.000 292 13978.91 137.88 54959.64 88888.00 2020-10-18 17:10:55.000 292 13979.14 137.82 54959.54 88888.00 2020-10-18 17:10:56.000 292 13981.27 139.90 54957.30 88888.00 2020-10-18 17:10:57.000 292 13978.91 137.31 54959.46 88888.00 2020-10-18 17:10:58.000 292 13978.94 137.37 54959.49 88888.00 2020-10-18 17:10:59.000 292 13978.85 137.05 54959.49 88888.00 2020-10-18 17:11:00.000 292 13978.98 138.97 54957.01 88888.00 2020-10-18 17:11:01.000 292 13981.43 138.65 54959.63 88888.00 2020-10-18 17:11:02.000 292 13979.00 137.47 54959.48 88888.00 2020-10-18 17:11:03.000 292 13979.13 137.36 54959.46 88888.00 2020-10-18 17:11:04.000 292 13979.46 137.07 54959.38 88888.00 2020-10-18 17:11:05.000 292 13979.17 137.35 54959.46 88888.00 2020-10-18 17:11:06.000 292 13981.78 139.59 54957.33 88888.00 2020-10-18 17:11:07.000 292 13979.29 137.44 54959.57 88888.00 2020-10-18 17:11:08.000 292 13979.27 137.50 54959.68 88888.00 2020-10-18 17:11:09.000 292 13979.56 137.76 54959.52 88888.00 2020-10-18 17:11:10.000 292 13979.51 137.80 54959.51 88888.00 2020-10-18 17:11:11.000 292 13979.54 137.79 54959.50 88888.00 2020-10-18 17:11:12.000 292 13979.84 138.01 54959.46 88888.00 2020-10-18 17:11:13.000 292 13979.59 138.28 54959.25 88888.00 2020-10-18 17:11:14.000 292 13979.64 138.03 54959.64 88888.00 2020-10-18 17:11:15.000 292 13979.95 138.27 54959.73 88888.00 2020-10-18 17:11:16.000 292 13979.60 138.42 54959.67 88888.00 2020-10-18 17:11:17.000 292 13979.86 138.88 54959.43 88888.00 2020-10-18 17:11:18.000 292 13979.46 138.64 54959.63 88888.00 2020-10-18 17:11:19.000 292 13979.74 138.71 54959.70 88888.00 2020-10-18 17:11:20.000 292 13979.70 138.72 54959.86 88888.00 2020-10-18 17:11:21.000 292 13979.51 138.73 54959.85 88888.00 2020-10-18 17:11:22.000 292 13979.63 138.70 54959.57 88888.00 2020-10-18 17:11:23.000 292 13979.57 139.05 54959.82 88888.00 2020-10-18 17:11:24.000 292 13979.74 138.52 54958.50 88888.00 2020-10-18 17:11:25.000 292 13981.65 141.03 54959.91 88888.00 2020-10-18 17:11:26.000 292 13979.51 138.83 54959.69 88888.00 2020-10-18 17:11:27.000 292 13979.44 138.68 54959.77 88888.00 2020-10-18 17:11:28.000 292 13979.16 138.37 54959.94 88888.00 2020-10-18 17:11:29.000 292 13979.43 138.71 54959.85 88888.00 2020-10-18 17:11:30.000 292 13979.25 138.44 54959.66 88888.00 2020-10-18 17:11:31.000 292 13979.36 138.45 54959.88 88888.00 2020-10-18 17:11:32.000 292 13979.19 138.40 54959.71 88888.00 2020-10-18 17:11:33.000 292 13979.42 138.23 54960.11 88888.00 2020-10-18 17:11:34.000 292 13979.45 138.27 54959.80 88888.00 2020-10-18 17:11:35.000 292 13981.46 140.45 54957.74 88888.00 2020-10-18 17:11:36.000 292 13979.27 138.06 54959.85 88888.00 2020-10-18 17:11:37.000 292 13979.34 138.02 54959.58 88888.00 2020-10-18 17:11:38.000 292 13979.42 137.74 54959.70 88888.00 2020-10-18 17:11:39.000 292 13979.36 138.04 54959.78 88888.00 2020-10-18 17:11:40.000 292 13979.11 137.81 54959.74 88888.00 2020-10-18 17:11:41.000 292 13981.51 139.89 54957.87 88888.00 2020-10-18 17:11:42.000 292 13979.61 137.79 54959.87 88888.00 2020-10-18 17:11:43.000 292 13979.29 137.70 54959.81 88888.00 2020-10-18 17:11:44.000 292 13979.45 137.76 54959.69 88888.00 2020-10-18 17:11:45.000 292 13979.44 137.68 54959.69 88888.00 2020-10-18 17:11:46.000 292 13979.41 137.57 54959.78 88888.00 2020-10-18 17:11:47.000 292 13979.59 137.65 54959.63 88888.00 2020-10-18 17:11:48.000 292 13981.47 140.09 54957.43 88888.00 2020-10-18 17:11:49.000 292 13979.51 137.82 54959.56 88888.00 2020-10-18 17:11:50.000 292 13979.46 137.77 54959.77 88888.00 2020-10-18 17:11:51.000 292 13979.21 137.71 54959.80 88888.00 2020-10-18 17:11:52.000 292 13979.39 137.94 54959.81 88888.00 2020-10-18 17:11:53.000 292 13979.43 137.97 54959.82 88888.00 2020-10-18 17:11:54.000 292 13981.58 140.76 54957.49 88888.00 2020-10-18 17:11:55.000 292 13979.61 137.80 54959.90 88888.00 2020-10-18 17:11:56.000 292 13979.22 138.02 54959.85 88888.00 2020-10-18 17:11:57.000 292 13979.24 138.16 54959.94 88888.00 2020-10-18 17:11:58.000 292 13979.44 138.09 54959.79 88888.00 2020-10-18 17:11:59.000 292 13979.36 138.47 54959.67 88888.00 2020-10-18 17:12:00.000 292 13979.45 137.95 54959.92 88888.00 2020-10-18 17:12:01.000 292 13979.32 137.91 54959.86 88888.00 2020-10-18 17:12:02.000 292 13979.19 137.91 54959.63 88888.00 2020-10-18 17:12:03.000 292 13979.68 138.14 54959.60 88888.00 2020-10-18 17:12:04.000 292 13979.40 138.07 54959.69 88888.00 2020-10-18 17:12:05.000 292 13979.49 138.08 54959.76 88888.00 2020-10-18 17:12:06.000 292 13979.21 138.09 54959.86 88888.00 2020-10-18 17:12:07.000 292 13979.10 138.01 54960.00 88888.00 2020-10-18 17:12:08.000 292 13979.20 137.64 54959.94 88888.00 2020-10-18 17:12:09.000 292 13979.46 137.62 54960.13 88888.00 2020-10-18 17:12:10.000 292 13979.35 137.88 54959.98 88888.00 2020-10-18 17:12:11.000 292 13979.32 137.95 54959.79 88888.00 2020-10-18 17:12:12.000 292 13979.23 137.97 54959.75 88888.00 2020-10-18 17:12:13.000 292 13979.43 138.07 54959.75 88888.00 2020-10-18 17:12:14.000 292 13979.53 138.63 54959.82 88888.00 2020-10-18 17:12:15.000 292 13979.13 138.13 54960.06 88888.00 2020-10-18 17:12:16.000 292 13979.55 138.43 54959.81 88888.00 2020-10-18 17:12:17.000 292 13979.62 138.27 54959.79 88888.00 2020-10-18 17:12:18.000 292 13979.26 138.26 54959.77 88888.00 2020-10-18 17:12:19.000 292 13981.28 140.54 54957.54 88888.00 2020-10-18 17:12:20.000 292 13979.42 138.33 54959.81 88888.00 2020-10-18 17:12:21.000 292 13979.39 138.35 54959.88 88888.00 2020-10-18 17:12:22.000 292 13979.30 138.36 54959.86 88888.00 2020-10-18 17:12:23.000 292 13979.54 140.26 54960.01 88888.00 2020-10-18 17:12:24.000 292 13979.65 138.35 54959.76 88888.00 2020-10-18 17:12:25.000 292 13981.74 140.49 54957.47 88888.00 2020-10-18 17:12:26.000 292 13979.51 138.12 54959.69 88888.00 2020-10-18 17:12:27.000 292 13979.61 138.24 54959.38 88888.00 2020-10-18 17:12:28.000 292 13979.33 138.33 54959.91 88888.00 2020-10-18 17:12:29.000 292 13979.14 138.24 54960.01 88888.00 2020-10-18 17:12:30.000 292 13979.34 138.16 54959.94 88888.00 2020-10-18 17:12:31.000 292 13979.01 138.03 54959.88 88888.00 2020-10-18 17:12:32.000 292 13979.51 138.03 54959.83 88888.00 2020-10-18 17:12:33.000 292 13979.50 137.87 54959.82 88888.00 2020-10-18 17:12:34.000 292 13979.29 138.14 54959.69 88888.00 2020-10-18 17:12:35.000 292 13979.45 137.89 54959.99 88888.00 2020-10-18 17:12:36.000 292 13979.32 137.83 54960.01 88888.00 2020-10-18 17:12:37.000 292 13979.10 137.90 54959.93 88888.00 2020-10-18 17:12:38.000 292 13979.39 138.18 54957.90 88888.00 2020-10-18 17:12:39.000 292 13981.35 140.20 54958.54 88888.00 2020-10-18 17:12:40.000 292 13979.18 137.87 54959.85 88888.00 2020-10-18 17:12:41.000 292 13978.97 137.65 54959.63 88888.00 2020-10-18 17:12:42.000 292 13979.08 137.77 54959.97 88888.00 2020-10-18 17:12:43.000 292 13979.05 137.72 54959.73 88888.00 2020-10-18 17:12:44.000 292 13979.26 137.85 54959.72 88888.00 2020-10-18 17:12:45.000 292 13981.36 140.02 54957.87 88888.00 2020-10-18 17:12:46.000 292 13979.08 137.51 54959.82 88888.00 2020-10-18 17:12:47.000 292 13979.13 137.68 54959.94 88888.00 2020-10-18 17:12:48.000 292 13979.06 137.62 54959.82 88888.00 2020-10-18 17:12:49.000 292 13979.36 137.55 54959.83 88888.00 2020-10-18 17:12:50.000 292 13979.12 137.65 54959.75 88888.00 2020-10-18 17:12:51.000 292 13978.92 137.67 54959.56 88888.00 2020-10-18 17:12:52.000 292 13979.20 137.79 54959.61 88888.00 2020-10-18 17:12:53.000 292 13979.30 137.66 54959.69 88888.00 2020-10-18 17:12:54.000 292 13981.10 139.87 54957.43 88888.00 2020-10-18 17:12:55.000 292 13979.34 137.58 54959.94 88888.00 2020-10-18 17:12:56.000 292 13979.05 137.75 54959.65 88888.00 2020-10-18 17:12:57.000 292 13979.14 137.58 54959.84 88888.00 2020-10-18 17:12:58.000 292 13978.91 137.62 54959.74 88888.00 2020-10-18 17:12:59.000 292 13980.32 140.29 54957.68 88888.00 2020-10-18 17:13:00.000 292 13981.22 140.06 54957.49 88888.00 2020-10-18 17:13:01.000 292 13979.05 137.65 54959.71 88888.00 2020-10-18 17:13:02.000 292 13979.11 137.85 54959.80 88888.00 2020-10-18 17:13:03.000 292 13979.11 137.93 54959.79 88888.00 2020-10-18 17:13:04.000 292 13979.08 138.14 54959.74 88888.00 2020-10-18 17:13:05.000 292 13979.13 137.75 54959.85 88888.00 2020-10-18 17:13:06.000 292 13979.33 138.04 54959.64 88888.00 2020-10-18 17:13:07.000 292 13978.99 138.02 54959.88 88888.00 2020-10-18 17:13:08.000 292 13979.39 138.20 54959.75 88888.00 2020-10-18 17:13:09.000 292 13979.09 138.18 54957.45 88888.00 2020-10-18 17:13:10.000 292 13981.13 139.49 54959.88 88888.00 2020-10-18 17:13:11.000 292 13979.14 137.96 54959.76 88888.00 2020-10-18 17:13:12.000 292 13978.96 137.78 54959.86 88888.00 2020-10-18 17:13:13.000 292 13979.13 137.96 54959.87 88888.00 2020-10-18 17:13:14.000 292 13979.02 137.95 54959.71 88888.00 2020-10-18 17:13:15.000 292 13981.18 140.02 54957.33 88888.00 2020-10-18 17:13:16.000 292 13979.03 137.91 54959.82 88888.00 2020-10-18 17:13:17.000 292 13978.82 137.67 54959.88 88888.00 2020-10-18 17:13:18.000 292 13979.13 138.11 54959.80 88888.00 2020-10-18 17:13:19.000 292 13979.44 137.82 54959.94 88888.00 2020-10-18 17:13:20.000 292 13979.01 137.74 54960.06 88888.00 2020-10-18 17:13:21.000 292 13979.33 137.67 54959.75 88888.00 2020-10-18 17:13:22.000 292 13978.86 137.69 54960.02 88888.00 2020-10-18 17:13:23.000 292 13979.11 137.74 54959.98 88888.00 2020-10-18 17:13:24.000 292 13978.93 137.83 54959.88 88888.00 2020-10-18 17:13:25.000 292 13978.57 137.77 54960.06 88888.00 2020-10-18 17:13:26.000 292 13978.82 137.64 54960.12 88888.00 2020-10-18 17:13:27.000 292 13978.69 137.49 54960.19 88888.00 2020-10-18 17:13:28.000 292 13978.52 137.60 54960.26 88888.00 2020-10-18 17:13:29.000 292 13978.69 137.46 54960.11 88888.00 2020-10-18 17:13:30.000 292 13978.64 137.56 54959.94 88888.00 2020-10-18 17:13:31.000 292 13978.31 137.51 54960.33 88888.00 2020-10-18 17:13:32.000 292 13978.35 140.01 54957.59 88888.00 2020-10-18 17:13:33.000 292 13980.79 138.14 54960.30 88888.00 2020-10-18 17:13:34.000 292 13978.37 137.13 54960.06 88888.00 2020-10-18 17:13:35.000 292 13978.40 137.13 54960.12 88888.00 2020-10-18 17:13:36.000 292 13978.44 137.57 54960.19 88888.00 2020-10-18 17:13:37.000 292 13978.59 137.08 54960.19 88888.00 2020-10-18 17:13:38.000 292 13980.47 139.33 54957.84 88888.00 2020-10-18 17:13:39.000 292 13978.40 137.04 54960.11 88888.00 2020-10-18 17:13:40.000 292 13978.55 136.94 54960.46 88888.00 2020-10-18 17:13:41.000 292 13978.46 136.70 54960.14 88888.00 2020-10-18 17:13:42.000 292 13978.53 137.10 54959.70 88888.00 2020-10-18 17:13:43.000 292 13978.57 137.49 54960.09 88888.00 2020-10-18 17:13:44.000 292 13978.37 137.64 54960.21 88888.00 2020-10-18 17:13:45.000 292 13978.61 137.12 54960.31 88888.00 2020-10-18 17:13:46.000 292 13978.60 137.22 54959.87 88888.00 2020-10-18 17:13:47.000 292 13978.50 137.24 54960.14 88888.00 2020-10-18 17:13:48.000 292 13978.28 137.35 54960.06 88888.00 2020-10-18 17:13:49.000 292 13978.30 137.51 54960.03 88888.00 2020-10-18 17:13:50.000 292 13978.40 137.39 54959.97 88888.00 2020-10-18 17:13:51.000 292 13978.18 137.53 54960.19 88888.00 2020-10-18 17:13:52.000 292 13978.43 137.51 54960.07 88888.00 2020-10-18 17:13:53.000 292 13978.64 137.83 54959.57 88888.00 2020-10-18 17:13:54.000 292 13978.42 137.89 54959.84 88888.00 2020-10-18 17:13:55.000 292 13978.51 138.04 54959.51 88888.00 2020-10-18 17:13:56.000 292 13978.13 137.98 54959.62 88888.00 2020-10-18 17:13:57.000 292 13978.43 137.57 54959.72 88888.00 2020-10-18 17:13:58.000 292 13978.73 137.89 54959.61 88888.00 2020-10-18 17:13:59.000 292 13978.47 137.71 54959.76 88888.00 2020-10-18 17:14:00.000 292 13978.69 137.60 54959.74 88888.00 2020-10-18 17:14:01.000 292 13978.55 137.70 54959.44 88888.00 2020-10-18 17:14:02.000 292 13978.87 137.63 54959.59 88888.00 2020-10-18 17:14:03.000 292 13981.02 139.71 54957.53 88888.00 2020-10-18 17:14:04.000 292 13978.74 137.53 54959.81 88888.00 2020-10-18 17:14:05.000 292 13978.78 137.66 54959.69 88888.00 2020-10-18 17:14:06.000 292 13979.26 137.63 54959.63 88888.00 2020-10-18 17:14:07.000 292 13978.86 137.83 54959.77 88888.00 2020-10-18 17:14:08.000 292 13979.09 137.64 54959.75 88888.00 2020-10-18 17:14:09.000 292 13981.14 139.90 54957.26 88888.00 2020-10-18 17:14:10.000 292 13979.30 138.14 54959.42 88888.00 2020-10-18 17:14:11.000 292 13979.16 137.99 54959.25 88888.00 2020-10-18 17:14:12.000 292 13978.97 137.71 54959.78 88888.00 2020-10-18 17:14:13.000 292 13979.16 137.69 54956.04 88888.00 2020-10-18 17:14:14.000 292 13981.31 140.30 54958.51 88888.00 2020-10-18 17:14:15.000 292 13978.81 137.85 54959.55 88888.00 2020-10-18 17:14:16.000 292 13979.47 137.79 54959.69 88888.00 2020-10-18 17:14:17.000 292 13979.24 137.83 54959.76 88888.00 2020-10-18 17:14:18.000 292 13979.13 138.20 54959.57 88888.00 2020-10-18 17:14:19.000 292 13981.21 140.15 54957.12 88888.00 2020-10-18 17:14:20.000 292 13979.18 138.07 54959.56 88888.00 2020-10-18 17:14:21.000 292 13978.95 138.21 54959.45 88888.00 2020-10-18 17:14:22.000 292 13979.15 137.60 54959.94 88888.00 2020-10-18 17:14:23.000 292 13978.68 139.32 54957.09 88888.00 2020-10-18 17:14:24.000 292 13981.20 139.59 54960.13 88888.00 2020-10-18 17:14:25.000 292 13978.68 137.57 54959.64 88888.00 2020-10-18 17:14:26.000 292 13978.82 137.68 54959.39 88888.00 2020-10-18 17:14:27.000 292 13978.96 137.58 54960.07 88888.00 2020-10-18 17:14:28.000 292 13978.76 137.64 54959.96 88888.00 2020-10-18 17:14:29.000 292 13980.86 139.77 54957.81 88888.00 2020-10-18 17:14:30.000 292 13979.01 137.55 54959.77 88888.00 2020-10-18 17:14:31.000 292 13978.97 137.57 54959.88 88888.00 2020-10-18 17:14:32.000 292 13979.00 137.58 54959.75 88888.00 2020-10-18 17:14:33.000 292 13978.59 137.51 54959.83 88888.00 2020-10-18 17:14:34.000 292 13978.81 137.51 54959.77 88888.00 2020-10-18 17:14:35.000 292 13978.73 137.47 54959.82 88888.00 2020-10-18 17:14:36.000 292 13978.88 137.48 54959.96 88888.00 2020-10-18 17:14:37.000 292 13978.80 137.74 54960.07 88888.00 2020-10-18 17:14:38.000 292 13978.76 137.63 54959.70 88888.00 2020-10-18 17:14:39.000 292 13979.00 137.45 54959.78 88888.00 2020-10-18 17:14:40.000 292 13979.11 137.57 54959.63 88888.00 2020-10-18 17:14:41.000 292 13978.97 137.48 54959.87 88888.00 2020-10-18 17:14:42.000 292 13978.85 137.39 54959.65 88888.00 2020-10-18 17:14:43.000 292 13979.38 137.41 54959.72 88888.00 2020-10-18 17:14:44.000 292 13980.45 139.47 54957.68 88888.00 2020-10-18 17:14:45.000 292 13978.84 137.48 54959.93 88888.00 2020-10-18 17:14:46.000 292 13979.76 137.26 54959.82 88888.00 2020-10-18 17:14:47.000 292 13978.93 137.16 54960.01 88888.00 2020-10-18 17:14:48.000 292 13979.57 137.33 54959.92 88888.00 2020-10-18 17:14:49.000 292 13978.97 137.45 54960.07 88888.00 2020-10-18 17:14:50.000 292 13981.09 139.27 54957.87 88888.00 2020-10-18 17:14:51.000 292 13979.19 137.17 54959.69 88888.00 2020-10-18 17:14:52.000 292 13978.81 137.14 54959.88 88888.00 2020-10-18 17:14:53.000 292 13979.29 137.17 54959.80 88888.00 2020-10-18 17:14:54.000 292 13978.93 137.21 54957.72 88888.00 2020-10-18 17:14:55.000 292 13981.05 138.22 54959.63 88888.00 2020-10-18 17:14:56.000 292 13978.87 137.01 54959.69 88888.00 2020-10-18 17:14:57.000 292 13978.78 137.08 54960.16 88888.00 2020-10-18 17:14:58.000 292 13978.84 137.03 54960.23 88888.00 2020-10-18 17:14:59.000 292 13979.07 137.01 54959.88 88888.00 2020-10-18 17:15:00.000 292 13981.29 139.25 54957.68 88888.00 2020-10-18 17:15:01.000 292 13978.99 137.27 54959.84 88888.00 2020-10-18 17:15:02.000 292 13981.29 139.33 54957.68 88888.00 2020-10-18 17:15:03.000 292 13979.20 137.03 54959.96 88888.00 2020-10-18 17:15:04.000 292 13979.20 137.40 54960.24 88888.00 2020-10-18 17:15:05.000 292 13979.27 137.20 54959.79 88888.00 2020-10-18 17:15:06.000 292 13979.36 136.93 54959.87 88888.00 2020-10-18 17:15:07.000 292 13979.33 137.14 54960.19 88888.00 2020-10-18 17:15:08.000 292 13981.65 139.45 54957.67 88888.00 2020-10-18 17:15:09.000 292 13979.56 137.28 54960.11 88888.00 2020-10-18 17:15:10.000 292 13979.77 137.65 54959.84 88888.00 2020-10-18 17:15:11.000 292 13979.47 137.64 54959.98 88888.00 2020-10-18 17:15:12.000 292 13979.49 138.21 54960.26 88888.00 2020-10-18 17:15:13.000 292 13979.43 138.14 54960.14 88888.00 2020-10-18 17:15:14.000 292 13979.52 138.02 54959.71 88888.00 2020-10-18 17:15:15.000 292 13979.48 138.16 54960.07 88888.00 2020-10-18 17:15:16.000 292 13979.33 138.11 54959.91 88888.00 2020-10-18 17:15:17.000 292 13979.45 137.86 54960.18 88888.00 2020-10-18 17:15:18.000 292 13979.49 138.14 54959.99 88888.00 2020-10-18 17:15:19.000 292 13979.19 137.98 54960.26 88888.00 2020-10-18 17:15:20.000 292 13979.23 137.96 54960.08 88888.00 2020-10-18 17:15:21.000 292 13979.15 138.03 54960.08 88888.00 2020-10-18 17:15:22.000 292 13979.22 138.15 54960.17 88888.00 2020-10-18 17:15:23.000 292 13979.26 138.32 54960.26 88888.00 2020-10-18 17:15:24.000 292 13979.11 138.05 54960.07 88888.00 2020-10-18 17:15:25.000 292 13979.04 137.89 54960.32 88888.00 2020-10-18 17:15:26.000 292 13979.13 137.98 54959.50 88888.00 2020-10-18 17:15:27.000 292 13979.10 137.83 54960.21 88888.00 2020-10-18 17:15:28.000 292 13979.26 137.70 54959.90 88888.00 2020-10-18 17:15:29.000 292 13979.38 137.75 54960.23 88888.00 2020-10-18 17:15:30.000 292 13979.31 137.73 54960.24 88888.00 2020-10-18 17:15:31.000 292 13979.27 137.80 54960.17 88888.00 2020-10-18 17:15:32.000 292 13979.28 137.74 54959.38 88888.00 2020-10-18 17:15:33.000 292 13981.28 140.09 54959.09 88888.00 2020-10-18 17:15:34.000 292 13979.25 137.63 54960.30 88888.00 2020-10-18 17:15:35.000 292 13978.92 137.72 54960.03 88888.00 2020-10-18 17:15:36.000 292 13979.09 137.83 54960.15 88888.00 2020-10-18 17:15:37.000 292 13979.51 137.71 54960.14 88888.00 2020-10-18 17:15:38.000 292 13981.46 140.05 54957.91 88888.00 2020-10-18 17:15:39.000 292 13979.12 137.78 54960.06 88888.00 2020-10-18 17:15:40.000 292 13979.08 137.52 54960.12 88888.00 2020-10-18 17:15:41.000 292 13978.92 137.64 54960.10 88888.00 2020-10-18 17:15:42.000 292 13978.89 137.89 54960.12 88888.00 2020-10-18 17:15:43.000 292 13979.00 137.74 54960.13 88888.00 2020-10-18 17:15:44.000 292 13978.73 137.51 54960.25 88888.00 2020-10-18 17:15:45.000 292 13978.86 137.54 54960.03 88888.00 2020-10-18 17:15:46.000 292 13978.93 137.45 54959.93 88888.00 2020-10-18 17:15:47.000 292 13979.01 137.56 54959.99 88888.00 2020-10-18 17:15:48.000 292 13978.67 137.39 54960.01 88888.00 2020-10-18 17:15:49.000 292 13978.79 137.29 54960.15 88888.00 2020-10-18 17:15:50.000 292 13981.08 139.39 54958.00 88888.00 2020-10-18 17:15:51.000 292 13978.98 137.22 54960.01 88888.00 2020-10-18 17:15:52.000 292 13979.07 136.98 54960.15 88888.00 2020-10-18 17:15:53.000 292 13978.96 137.18 54960.18 88888.00 2020-10-18 17:15:54.000 292 13979.06 137.21 54960.09 88888.00 2020-10-18 17:15:55.000 292 13979.35 137.12 54960.16 88888.00 2020-10-18 17:15:56.000 292 13981.32 139.43 54957.73 88888.00 2020-10-18 17:15:57.000 292 13979.02 137.17 54960.16 88888.00 2020-10-18 17:15:58.000 292 13979.64 137.38 54959.73 88888.00 2020-10-18 17:15:59.000 292 13979.04 137.23 54960.25 88888.00 2020-10-18 17:16:00.000 292 13979.20 137.29 54960.15 88888.00 2020-10-18 17:16:01.000 292 13979.07 137.36 54960.09 88888.00 2020-10-18 17:16:02.000 292 13979.43 137.48 54960.18 88888.00 2020-10-18 17:16:03.000 292 13979.63 138.06 54959.92 88888.00 2020-10-18 17:16:04.000 292 13979.27 137.45 54960.03 88888.00 2020-10-18 17:16:05.000 292 13979.29 137.81 54959.92 88888.00 2020-10-18 17:16:06.000 292 13979.33 137.79 54960.07 88888.00 2020-10-18 17:16:07.000 292 13979.29 137.76 54960.19 88888.00 2020-10-18 17:16:08.000 292 13979.67 137.77 54960.22 88888.00 2020-10-18 17:16:09.000 292 13979.76 137.89 54960.28 88888.00 2020-10-18 17:16:10.000 292 13979.35 138.00 54960.02 88888.00 2020-10-18 17:16:11.000 292 13979.44 137.89 54959.92 88888.00 2020-10-18 17:16:12.000 292 13979.39 138.27 54960.36 88888.00 2020-10-18 17:16:13.000 292 13979.28 138.46 54960.37 88888.00 2020-10-18 17:16:14.000 292 13979.16 138.20 54960.43 88888.00 2020-10-18 17:16:15.000 292 13979.15 138.23 54960.10 88888.00 2020-10-18 17:16:16.000 292 13979.25 138.21 54960.40 88888.00 2020-10-18 17:16:17.000 292 13979.28 138.31 54960.48 88888.00 2020-10-18 17:16:18.000 292 13979.72 138.25 54960.18 88888.00 2020-10-18 17:16:19.000 292 13979.44 138.27 54960.42 88888.00 2020-10-18 17:16:20.000 292 13979.37 138.27 54960.51 88888.00 2020-10-18 17:16:21.000 292 13981.41 140.36 54957.94 88888.00 2020-10-18 17:16:22.000 292 13979.44 138.36 54960.18 88888.00 2020-10-18 17:16:23.000 292 13978.97 138.18 54960.07 88888.00 2020-10-18 17:16:24.000 292 13979.02 138.14 54960.26 88888.00 2020-10-18 17:16:25.000 292 13979.03 138.29 54960.04 88888.00 2020-10-18 17:16:26.000 292 13979.23 138.19 54960.21 88888.00 2020-10-18 17:16:27.000 292 13981.20 140.39 54958.00 88888.00 2020-10-18 17:16:28.000 292 13978.93 137.96 54960.14 88888.00 2020-10-18 17:16:29.000 292 13979.03 138.16 54960.35 88888.00 2020-10-18 17:16:30.000 292 13978.91 138.23 54960.19 88888.00 2020-10-18 17:16:31.000 292 13979.07 138.27 54960.21 88888.00 2020-10-18 17:16:32.000 292 13978.82 138.26 54960.33 88888.00 2020-10-18 17:16:33.000 292 13979.09 138.37 54960.31 88888.00 2020-10-18 17:16:34.000 292 13979.04 138.34 54960.38 88888.00 2020-10-18 17:16:35.000 292 13979.24 138.45 54960.26 88888.00 2020-10-18 17:16:36.000 292 13979.08 138.57 54960.01 88888.00 2020-10-18 17:16:37.000 292 13979.30 138.53 54960.28 88888.00 2020-10-18 17:16:38.000 292 13979.45 138.51 54958.84 88888.00 2020-10-18 17:16:39.000 292 13981.18 141.00 54957.67 88888.00 2020-10-18 17:16:40.000 292 13979.17 138.74 54960.45 88888.00 2020-10-18 17:16:41.000 292 13979.01 138.84 54960.11 88888.00 2020-10-18 17:16:42.000 292 13979.14 138.74 54960.19 88888.00 2020-10-18 17:16:43.000 292 13979.01 138.81 54960.26 88888.00 2020-10-18 17:16:44.000 292 13979.04 138.83 54960.13 88888.00 2020-10-18 17:16:45.000 292 13981.19 141.01 54958.00 88888.00 2020-10-18 17:16:46.000 292 13978.82 138.67 54960.11 88888.00 2020-10-18 17:16:47.000 292 13978.76 138.71 54960.29 88888.00 2020-10-18 17:16:48.000 292 13978.78 138.60 54960.28 88888.00 2020-10-18 17:16:49.000 292 13978.63 138.39 54960.31 88888.00 2020-10-18 17:16:50.000 292 13978.85 138.59 54960.33 88888.00 2020-10-18 17:16:51.000 292 13978.61 138.43 54960.19 88888.00 2020-10-18 17:16:52.000 292 13978.65 138.49 54960.36 88888.00 2020-10-18 17:16:53.000 292 13979.06 138.61 54960.29 88888.00 2020-10-18 17:16:54.000 292 13979.20 138.49 54960.23 88888.00 2020-10-18 17:16:55.000 292 13979.01 138.40 54960.26 88888.00 2020-10-18 17:16:56.000 292 13978.57 138.33 54960.24 88888.00 2020-10-18 17:16:57.000 292 13978.38 138.36 54960.21 88888.00 2020-10-18 17:16:58.000 292 13979.29 138.60 54960.25 88888.00 2020-10-18 17:16:59.000 292 13978.69 138.63 54960.31 88888.00 2020-10-18 17:17:00.000 292 13979.12 138.89 54960.21 88888.00 2020-10-18 17:17:01.000 292 13978.95 138.43 54960.32 88888.00 2020-10-18 17:17:02.000 292 13979.05 138.71 54960.17 88888.00 2020-10-18 17:17:03.000 292 13978.46 138.60 54959.94 88888.00 2020-10-18 17:17:04.000 292 13978.71 138.75 54960.24 88888.00 2020-10-18 17:17:05.000 292 13978.65 138.78 54960.28 88888.00 2020-10-18 17:17:06.000 292 13978.77 138.85 54960.04 88888.00 2020-10-18 17:17:07.000 292 13978.79 139.40 54960.38 88888.00 2020-10-18 17:17:08.000 292 13978.57 139.25 54960.34 88888.00 2020-10-18 17:17:09.000 292 13978.43 140.81 54957.86 88888.00 2020-10-18 17:17:10.000 292 13980.61 139.00 54960.60 88888.00 2020-10-18 17:17:11.000 292 13978.39 139.10 54960.36 88888.00 2020-10-18 17:17:12.000 292 13978.30 139.33 54960.50 88888.00 2020-10-18 17:17:13.000 292 13978.43 138.67 54960.34 88888.00 2020-10-18 17:17:14.000 292 13977.98 138.96 54960.19 88888.00 2020-10-18 17:17:15.000 292 13980.66 141.26 54957.94 88888.00 2020-10-18 17:17:16.000 292 13978.26 138.92 54960.09 88888.00 2020-10-18 17:17:17.000 292 13978.09 138.78 54960.11 88888.00 2020-10-18 17:17:18.000 292 13977.92 138.83 54960.32 88888.00 2020-10-18 17:17:19.000 292 13978.29 138.58 54960.13 88888.00 2020-10-18 17:17:20.000 292 13978.18 138.77 54960.25 88888.00 2020-10-18 17:17:21.000 292 13978.44 138.85 54960.03 88888.00 2020-10-18 17:17:22.000 292 13977.98 138.60 54960.18 88888.00 2020-10-18 17:17:23.000 292 13978.00 138.66 54957.33 88888.00 2020-10-18 17:17:24.000 292 13978.08 138.33 54959.94 88888.00 2020-10-18 17:17:25.000 292 13978.40 138.45 54960.12 88888.00 2020-10-18 17:17:26.000 292 13977.97 138.55 54959.99 88888.00 2020-10-18 17:17:27.000 292 13978.40 138.52 54960.21 88888.00 2020-10-18 17:17:28.000 292 13978.06 138.60 54959.93 88888.00 2020-10-18 17:17:29.000 292 13980.69 140.84 54957.89 88888.00 2020-10-18 17:17:30.000 292 13978.52 138.79 54959.94 88888.00 2020-10-18 17:17:31.000 292 13978.33 139.01 54960.16 88888.00 2020-10-18 17:17:32.000 292 13978.10 138.87 54959.98 88888.00 2020-10-18 17:17:33.000 292 13980.73 141.08 54957.83 88888.00 2020-10-18 17:17:34.000 292 13978.27 138.99 54960.21 88888.00 2020-10-18 17:17:35.000 292 13978.76 139.19 54960.24 88888.00 2020-10-18 17:17:36.000 292 13978.08 139.16 54960.17 88888.00 2020-10-18 17:17:37.000 292 13978.11 139.40 54959.91 88888.00 2020-10-18 17:17:38.000 292 13978.06 139.21 54960.17 88888.00 2020-10-18 17:17:39.000 292 13980.58 141.58 54957.87 88888.00 2020-10-18 17:17:40.000 292 13977.88 139.49 54960.09 88888.00 2020-10-18 17:17:41.000 292 13978.22 139.08 54960.07 88888.00 2020-10-18 17:17:42.000 292 13977.95 139.51 54960.09 88888.00 2020-10-18 17:17:43.000 292 13977.89 139.57 54959.83 88888.00 2020-10-18 17:17:44.000 292 13977.90 138.91 54959.98 88888.00 2020-10-18 17:17:45.000 292 13978.66 138.80 54959.94 88888.00 2020-10-18 17:17:46.000 292 13978.01 138.69 54960.07 88888.00 2020-10-18 17:17:47.000 292 13978.06 138.50 54959.90 88888.00 2020-10-18 17:17:48.000 292 13978.41 138.45 54959.88 88888.00 2020-10-18 17:17:49.000 292 13978.16 138.48 54959.92 88888.00 2020-10-18 17:17:50.000 292 13978.46 138.33 54959.75 88888.00 2020-10-18 17:17:51.000 292 13978.30 138.11 54959.87 88888.00 2020-10-18 17:17:52.000 292 13978.22 138.05 54959.87 88888.00 2020-10-18 17:17:53.000 292 13978.52 138.08 54959.68 88888.00 2020-10-18 17:17:54.000 292 13980.64 140.21 54957.47 88888.00 2020-10-18 17:17:55.000 292 13979.10 138.13 54959.64 88888.00 2020-10-18 17:17:56.000 292 13978.63 138.10 54959.82 88888.00 2020-10-18 17:17:57.000 292 13978.77 138.33 54959.90 88888.00 2020-10-18 17:17:58.000 292 13978.80 138.45 54959.82 88888.00 2020-10-18 17:17:59.000 292 13979.78 140.78 54957.63 88888.00 2020-10-18 17:18:00.000 292 13981.25 140.78 54957.54 88888.00 2020-10-18 17:18:01.000 292 13978.97 138.94 54960.01 88888.00 2020-10-18 17:18:02.000 292 13979.29 138.89 54959.69 88888.00 2020-10-18 17:18:03.000 292 13979.01 138.81 54959.93 88888.00 2020-10-18 17:18:04.000 292 13979.30 140.08 54957.67 88888.00 2020-10-18 17:18:05.000 292 13981.60 139.13 54960.01 88888.00 2020-10-18 17:18:06.000 292 13979.40 139.15 54960.08 88888.00 2020-10-18 17:18:07.000 292 13979.17 139.02 54959.95 88888.00 2020-10-18 17:18:08.000 292 13979.07 139.01 54959.71 88888.00 2020-10-18 17:18:09.000 292 13978.96 138.98 54959.79 88888.00 2020-10-18 17:18:10.000 292 13981.14 141.09 54957.69 88888.00 2020-10-18 17:18:11.000 292 13978.96 138.84 54960.01 88888.00 2020-10-18 17:18:12.000 292 13978.89 138.78 54959.97 88888.00 2020-10-18 17:18:13.000 292 13979.20 138.58 54960.08 88888.00 2020-10-18 17:18:14.000 292 13978.83 138.71 54959.90 88888.00 2020-10-18 17:18:15.000 292 13979.20 138.60 54960.13 88888.00 2020-10-18 17:18:16.000 292 13979.10 138.62 54959.92 88888.00 2020-10-18 17:18:17.000 292 13978.90 138.58 54960.02 88888.00 2020-10-18 17:18:18.000 292 13978.92 138.75 54956.97 88888.00 2020-10-18 17:18:19.000 292 13981.06 140.64 54959.79 88888.00 2020-10-18 17:18:20.000 292 13978.87 138.37 54959.99 88888.00 2020-10-18 17:18:21.000 292 13979.16 138.47 54960.01 88888.00 2020-10-18 17:18:22.000 292 13979.07 138.61 54959.99 88888.00 2020-10-18 17:18:23.000 292 13979.07 138.21 54960.05 88888.00 2020-10-18 17:18:24.000 292 13981.27 140.78 54957.66 88888.00 2020-10-18 17:18:25.000 292 13979.21 138.31 54959.91 88888.00 2020-10-18 17:18:26.000 292 13979.43 138.56 54959.75 88888.00 2020-10-18 17:18:27.000 292 13979.41 138.39 54959.69 88888.00 2020-10-18 17:18:28.000 292 13979.16 138.10 54960.06 88888.00 2020-10-18 17:18:29.000 292 13979.37 138.31 54959.94 88888.00 2020-10-18 17:18:30.000 292 13979.89 138.34 54959.75 88888.00 2020-10-18 17:18:31.000 292 13979.29 138.19 54959.82 88888.00 2020-10-18 17:18:32.000 292 13979.36 138.22 54959.95 88888.00 2020-10-18 17:18:33.000 292 13979.39 138.10 54960.00 88888.00 2020-10-18 17:18:34.000 292 13979.69 138.35 54959.82 88888.00 2020-10-18 17:18:35.000 292 13979.10 138.33 54959.97 88888.00 2020-10-18 17:18:36.000 292 13979.64 138.23 54960.04 88888.00 2020-10-18 17:18:37.000 292 13980.14 138.14 54959.95 88888.00 2020-10-18 17:18:38.000 292 13979.57 138.15 54960.12 88888.00 2020-10-18 17:18:39.000 292 13979.39 138.12 54959.95 88888.00 2020-10-18 17:18:40.000 292 13979.46 138.20 54959.92 88888.00 2020-10-18 17:18:41.000 292 13979.44 137.93 54959.96 88888.00 2020-10-18 17:18:42.000 292 13979.55 138.03 54959.94 88888.00 2020-10-18 17:18:43.000 292 13979.82 138.09 54959.87 88888.00 2020-10-18 17:18:44.000 292 13979.41 138.11 54959.96 88888.00 2020-10-18 17:18:45.000 292 13979.70 137.93 54959.91 88888.00 2020-10-18 17:18:46.000 292 13979.48 138.20 54959.90 88888.00 2020-10-18 17:18:47.000 292 13979.24 137.87 54960.01 88888.00 2020-10-18 17:18:48.000 292 13979.19 137.91 54959.99 88888.00 2020-10-18 17:18:49.000 292 13981.11 139.93 54957.58 88888.00 2020-10-18 17:18:50.000 292 13979.23 137.67 54959.90 88888.00 2020-10-18 17:18:51.000 292 13978.91 137.42 54960.02 88888.00 2020-10-18 17:18:52.000 292 13979.37 137.76 54959.70 88888.00 2020-10-18 17:18:53.000 292 13978.80 137.27 54959.82 88888.00 2020-10-18 17:18:54.000 292 13978.76 137.20 54959.76 88888.00 2020-10-18 17:18:55.000 292 13981.22 139.41 54957.44 88888.00 2020-10-18 17:18:56.000 292 13978.80 137.19 54959.75 88888.00 2020-10-18 17:18:57.000 292 13978.79 137.08 54959.72 88888.00 2020-10-18 17:18:58.000 292 13978.72 136.98 54959.74 88888.00 2020-10-18 17:18:59.000 292 13978.90 136.90 54959.74 88888.00 2020-10-18 17:19:00.000 292 13978.57 137.02 54959.70 88888.00 2020-10-18 17:19:01.000 292 13978.72 137.02 54959.87 88888.00 2020-10-18 17:19:02.000 292 13979.59 137.07 54959.57 88888.00 2020-10-18 17:19:03.000 292 13979.41 137.43 54959.28 88888.00 2020-10-18 17:19:04.000 292 13979.80 137.39 54959.06 88888.00 2020-10-18 17:19:05.000 292 13979.74 137.19 54959.52 88888.00 2020-10-18 17:19:06.000 292 13979.70 137.62 54959.30 88888.00 2020-10-18 17:19:07.000 292 13979.66 137.58 54959.32 88888.00 2020-10-18 17:19:08.000 292 13979.39 137.58 54959.56 88888.00 2020-10-18 17:19:09.000 292 13981.97 140.14 54957.15 88888.00 2020-10-18 17:19:10.000 292 13979.15 137.88 54959.44 88888.00 2020-10-18 17:19:11.000 292 13979.51 137.89 54959.24 88888.00 2020-10-18 17:19:12.000 292 13979.37 138.04 54959.41 88888.00 2020-10-18 17:19:13.000 292 13979.70 137.81 54959.66 88888.00 2020-10-18 17:19:14.000 292 13979.30 137.83 54959.56 88888.00 2020-10-18 17:19:15.000 292 13981.77 140.38 54956.99 88888.00 2020-10-18 17:19:16.000 292 13979.16 137.97 54959.54 88888.00 2020-10-18 17:19:17.000 292 13979.40 138.07 54959.50 88888.00 2020-10-18 17:19:18.000 292 13979.15 137.68 54959.99 88888.00 2020-10-18 17:19:19.000 292 13979.34 137.65 54959.96 88888.00 2020-10-18 17:19:20.000 292 13979.01 137.40 54959.63 88888.00 2020-10-18 17:19:21.000 292 13979.07 137.57 54959.75 88888.00 2020-10-18 17:19:22.000 292 13978.95 137.55 54959.85 88888.00 2020-10-18 17:19:23.000 292 13979.12 137.46 54959.90 88888.00 2020-10-18 17:19:24.000 292 13979.12 137.57 54959.82 88888.00 2020-10-18 17:19:25.000 292 13979.28 137.63 54959.67 88888.00 2020-10-18 17:19:26.000 292 13979.07 137.35 54959.82 88888.00 2020-10-18 17:19:27.000 292 13979.20 137.46 54959.71 88888.00 2020-10-18 17:19:28.000 292 13979.24 137.08 54959.90 88888.00 2020-10-18 17:19:29.000 292 13979.10 137.28 54959.65 88888.00 2020-10-18 17:19:30.000 292 13979.07 137.39 54959.29 88888.00 2020-10-18 17:19:31.000 292 13979.50 137.17 54959.75 88888.00 2020-10-18 17:19:32.000 292 13979.22 137.20 54959.63 88888.00 2020-10-18 17:19:33.000 292 13979.28 137.26 54959.54 88888.00 2020-10-18 17:19:34.000 292 13979.26 137.28 54959.63 88888.00 2020-10-18 17:19:35.000 292 13979.20 137.16 54959.83 88888.00 2020-10-18 17:19:36.000 292 13979.35 137.34 54959.73 88888.00 2020-10-18 17:19:37.000 292 13979.82 137.03 54959.83 88888.00 2020-10-18 17:19:38.000 292 13979.52 136.95 54959.71 88888.00 2020-10-18 17:19:39.000 292 13979.32 137.00 54959.82 88888.00 2020-10-18 17:19:40.000 292 13981.39 139.02 54958.56 88888.00 2020-10-18 17:19:41.000 292 13979.27 137.07 54959.63 88888.00 2020-10-18 17:19:42.000 292 13979.82 136.85 54959.79 88888.00 2020-10-18 17:19:43.000 292 13979.76 136.66 54959.89 88888.00 2020-10-18 17:19:44.000 292 13979.25 136.99 54959.66 88888.00 2020-10-18 17:19:45.000 292 13981.44 138.89 54957.47 88888.00 2020-10-18 17:19:46.000 292 13979.19 136.70 54959.62 88888.00 2020-10-18 17:19:47.000 292 13979.24 136.64 54959.69 88888.00 2020-10-18 17:19:48.000 292 13979.15 136.64 54959.87 88888.00 2020-10-18 17:19:49.000 292 13979.43 136.22 54959.84 88888.00 2020-10-18 17:19:50.000 292 13979.07 136.32 54959.75 88888.00 2020-10-18 17:19:51.000 292 13979.23 136.44 54959.80 88888.00 2020-10-18 17:19:52.000 292 13979.13 136.35 54959.63 88888.00 2020-10-18 17:19:53.000 292 13979.01 136.32 54959.75 88888.00 2020-10-18 17:19:54.000 292 13979.20 136.12 54959.88 88888.00 2020-10-18 17:19:55.000 292 13978.95 136.10 54959.82 88888.00 2020-10-18 17:19:56.000 292 13979.36 136.19 54959.88 88888.00 2020-10-18 17:19:57.000 292 13978.80 136.21 54959.91 88888.00 2020-10-18 17:19:58.000 292 13979.01 137.72 54957.28 88888.00 2020-10-18 17:19:59.000 292 13981.21 137.88 54959.74 88888.00 2020-10-18 17:20:00.000 292 13978.87 136.00 54959.73 88888.00 2020-10-18 17:20:01.000 292 13978.98 136.05 54959.54 88888.00 2020-10-18 17:20:02.000 292 13978.76 135.69 54959.88 88888.00 2020-10-18 17:20:03.000 292 13978.81 136.05 54960.00 88888.00 2020-10-18 17:20:04.000 292 13980.94 138.26 54957.62 88888.00 2020-10-18 17:20:05.000 292 13978.67 136.31 54959.69 88888.00 2020-10-18 17:20:06.000 292 13978.88 135.98 54959.86 88888.00 2020-10-18 17:20:07.000 292 13978.68 136.10 54959.76 88888.00 2020-10-18 17:20:08.000 292 13978.57 135.73 54960.00 88888.00 2020-10-18 17:20:09.000 292 13978.58 136.00 54959.99 88888.00 2020-10-18 17:20:10.000 292 13978.73 135.94 54959.67 88888.00 2020-10-18 17:20:11.000 292 13978.80 135.92 54959.88 88888.00 2020-10-18 17:20:12.000 292 13978.80 135.85 54960.02 88888.00 2020-10-18 17:20:13.000 292 13978.83 135.77 54960.07 88888.00 2020-10-18 17:20:14.000 292 13978.83 136.03 54959.94 88888.00 2020-10-18 17:20:15.000 292 13978.71 136.00 54959.82 88888.00 2020-10-18 17:20:16.000 292 13978.71 136.04 54959.88 88888.00 2020-10-18 17:20:17.000 292 13978.54 136.01 54959.87 88888.00 2020-10-18 17:20:18.000 292 13978.99 136.38 54959.69 88888.00 2020-10-18 17:20:19.000 292 13978.97 136.38 54959.52 88888.00 2020-10-18 17:20:20.000 292 13978.99 136.58 54959.27 88888.00 2020-10-18 17:20:21.000 292 13978.76 136.60 54959.55 88888.00 2020-10-18 17:20:22.000 292 13978.88 136.55 54959.59 88888.00 2020-10-18 17:20:23.000 292 13978.78 136.54 54959.69 88888.00 2020-10-18 17:20:24.000 292 13978.83 136.67 54959.45 88888.00 2020-10-18 17:20:25.000 292 13978.64 136.53 54959.57 88888.00 2020-10-18 17:20:26.000 292 13978.44 136.51 54959.70 88888.00 2020-10-18 17:20:27.000 292 13978.43 137.14 54959.94 88888.00 2020-10-18 17:20:28.000 292 13978.93 136.62 54959.71 88888.00 2020-10-18 17:20:29.000 292 13980.91 138.97 54957.34 88888.00 2020-10-18 17:20:30.000 292 13978.38 136.57 54959.76 88888.00 2020-10-18 17:20:31.000 292 13978.60 136.69 54959.70 88888.00 2020-10-18 17:20:32.000 292 13978.63 136.88 54959.61 88888.00 2020-10-18 17:20:33.000 292 13978.49 136.45 54959.70 88888.00 2020-10-18 17:20:34.000 292 13978.32 136.73 54959.48 88888.00 2020-10-18 17:20:35.000 292 13980.51 138.82 54957.49 88888.00 2020-10-18 17:20:36.000 292 13978.38 136.64 54959.67 88888.00 2020-10-18 17:20:37.000 292 13978.87 136.68 54959.61 88888.00 2020-10-18 17:20:38.000 292 13978.38 136.57 54959.64 88888.00 2020-10-18 17:20:39.000 292 13978.50 136.54 54959.53 88888.00 2020-10-18 17:20:40.000 292 13978.17 136.36 54959.72 88888.00 2020-10-18 17:20:41.000 292 13978.56 136.41 54959.58 88888.00 2020-10-18 17:20:42.000 292 13978.41 136.78 54959.60 88888.00 2020-10-18 17:20:43.000 292 13978.51 136.56 54959.58 88888.00 2020-10-18 17:20:44.000 292 13978.16 136.16 54959.60 88888.00 2020-10-18 17:20:45.000 292 13978.42 136.08 54959.68 88888.00 2020-10-18 17:20:46.000 292 13978.41 136.29 54959.57 88888.00 2020-10-18 17:20:47.000 292 13978.57 136.00 54959.85 88888.00 2020-10-18 17:20:48.000 292 13978.10 135.81 54959.79 88888.00 2020-10-18 17:20:49.000 292 13978.51 135.35 54959.93 88888.00 2020-10-18 17:20:50.000 292 13978.25 135.46 54960.04 88888.00 2020-10-18 17:20:51.000 292 13978.37 135.57 54959.82 88888.00 2020-10-18 17:20:52.000 292 13980.86 137.84 54957.44 88888.00 2020-10-18 17:20:53.000 292 13978.54 135.50 54959.90 88888.00 2020-10-18 17:20:54.000 292 13978.25 135.44 54959.82 88888.00 2020-10-18 17:20:55.000 292 13978.32 135.43 54960.02 88888.00 2020-10-18 17:20:56.000 292 13978.20 135.53 54959.69 88888.00 2020-10-18 17:20:57.000 292 13978.24 135.37 54959.80 88888.00 2020-10-18 17:20:58.000 292 13980.60 137.85 54957.61 88888.00 2020-10-18 17:20:59.000 292 13978.35 135.47 54959.86 88888.00 2020-10-18 17:21:00.000 292 13978.23 135.41 54959.90 88888.00 2020-10-18 17:21:01.000 292 13978.69 135.48 54959.69 88888.00 2020-10-18 17:21:02.000 292 13978.45 135.50 54959.70 88888.00 2020-10-18 17:21:03.000 292 13978.34 135.36 54959.82 88888.00 2020-10-18 17:21:04.000 292 13978.21 135.37 54959.83 88888.00 2020-10-18 17:21:05.000 292 13978.48 135.34 54959.86 88888.00 2020-10-18 17:21:06.000 292 13978.49 135.41 54959.86 88888.00 2020-10-18 17:21:07.000 292 13978.56 135.07 54959.75 88888.00 2020-10-18 17:21:08.000 292 13978.73 135.49 54960.04 88888.00 2020-10-18 17:21:09.000 292 13978.44 135.26 54960.01 88888.00 2020-10-18 17:21:10.000 292 13978.56 135.53 54959.89 88888.00 2020-10-18 17:21:11.000 292 13978.79 135.29 54959.87 88888.00 2020-10-18 17:21:12.000 292 13978.54 135.56 54960.01 88888.00 2020-10-18 17:21:13.000 292 13978.53 135.75 54960.07 88888.00 2020-10-18 17:21:14.000 292 13978.54 135.67 54960.07 88888.00 2020-10-18 17:21:15.000 292 13978.39 135.54 54960.08 88888.00 2020-10-18 17:21:16.000 292 13978.44 135.56 54960.12 88888.00 2020-10-18 17:21:17.000 292 13978.05 136.13 54959.97 88888.00 2020-10-18 17:21:18.000 292 13978.38 135.62 54960.06 88888.00 2020-10-18 17:21:19.000 292 13978.42 135.59 54960.10 88888.00 2020-10-18 17:21:20.000 292 13978.34 135.57 54959.89 88888.00 2020-10-18 17:21:21.000 292 13978.55 135.87 54960.10 88888.00 2020-10-18 17:21:22.000 292 13978.17 135.73 54959.89 88888.00 2020-10-18 17:21:23.000 292 13980.47 137.90 54957.75 88888.00 2020-10-18 17:21:24.000 292 13978.07 135.44 54959.88 88888.00 2020-10-18 17:21:25.000 292 13978.15 135.49 54959.95 88888.00 2020-10-18 17:21:26.000 292 13977.97 135.50 54960.00 88888.00 2020-10-18 17:21:27.000 292 13978.06 135.95 54959.94 88888.00 2020-10-18 17:21:28.000 292 13977.94 135.47 54959.88 88888.00 2020-10-18 17:21:29.000 292 13979.89 137.64 54957.65 88888.00 2020-10-18 17:21:30.000 292 13977.77 135.22 54960.06 88888.00 2020-10-18 17:21:31.000 292 13977.93 135.01 54960.17 88888.00 2020-10-18 17:21:32.000 292 13977.70 135.12 54960.11 88888.00 2020-10-18 17:21:33.000 292 13977.34 135.21 54959.90 88888.00 2020-10-18 17:21:34.000 292 13977.67 135.02 54959.89 88888.00 2020-10-18 17:21:35.000 292 13977.49 134.76 54959.88 88888.00 2020-10-18 17:21:36.000 292 13977.31 134.59 54959.81 88888.00 2020-10-18 17:21:37.000 292 13977.37 134.84 54959.78 88888.00 2020-10-18 17:21:38.000 292 13977.48 134.74 54959.69 88888.00 2020-10-18 17:21:39.000 292 13977.37 134.81 54959.87 88888.00 2020-10-18 17:21:40.000 292 13977.48 134.82 54959.78 88888.00 2020-10-18 17:21:41.000 292 13977.55 134.70 54959.67 88888.00 2020-10-18 17:21:42.000 292 13977.39 134.66 54959.61 88888.00 2020-10-18 17:21:43.000 292 13977.31 134.66 54959.73 88888.00 2020-10-18 17:21:44.000 292 13978.03 134.37 54959.51 88888.00 2020-10-18 17:21:45.000 292 13980.39 136.88 54957.39 88888.00 2020-10-18 17:21:46.000 292 13977.69 134.57 54959.74 88888.00 2020-10-18 17:21:47.000 292 13977.51 134.62 54959.70 88888.00 2020-10-18 17:21:48.000 292 13977.79 134.55 54959.75 88888.00 2020-10-18 17:21:49.000 292 13977.59 134.57 54959.75 88888.00 2020-10-18 17:21:50.000 292 13977.50 134.67 54959.82 88888.00 2020-10-18 17:21:51.000 292 13979.86 136.88 54957.44 88888.00 2020-10-18 17:21:52.000 292 13977.47 134.60 54959.79 88888.00 2020-10-18 17:21:53.000 292 13977.81 134.75 54959.64 88888.00 2020-10-18 17:21:54.000 292 13977.79 135.17 54959.72 88888.00 2020-10-18 17:21:55.000 292 13977.64 134.80 54959.78 88888.00 2020-10-18 17:21:56.000 292 13977.86 134.92 54959.82 88888.00 2020-10-18 17:21:57.000 292 13977.63 134.89 54959.73 88888.00 2020-10-18 17:21:58.000 292 13977.67 135.01 54959.84 88888.00 2020-10-18 17:21:59.000 292 13977.81 135.04 54959.82 88888.00 2020-10-18 17:22:00.000 292 13977.96 135.17 54959.84 88888.00 2020-10-18 17:22:01.000 292 13977.83 134.89 54959.77 88888.00 2020-10-18 17:22:02.000 292 13977.56 135.00 54959.78 88888.00 2020-10-18 17:22:03.000 292 13977.82 135.18 54959.89 88888.00 2020-10-18 17:22:04.000 292 13977.75 135.12 54959.92 88888.00 2020-10-18 17:22:05.000 292 13977.72 135.37 54959.42 88888.00 2020-10-18 17:22:06.000 292 13977.85 135.19 54959.92 88888.00 2020-10-18 17:22:07.000 292 13977.56 135.24 54959.82 88888.00 2020-10-18 17:22:08.000 292 13977.77 135.38 54959.97 88888.00 2020-10-18 17:22:09.000 292 13977.71 135.19 54959.72 88888.00 2020-10-18 17:22:10.000 292 13977.64 135.14 54959.74 88888.00 2020-10-18 17:22:11.000 292 13977.73 135.16 54959.89 88888.00 2020-10-18 17:22:12.000 292 13977.70 135.13 54959.75 88888.00 2020-10-18 17:22:13.000 292 13977.43 135.25 54959.80 88888.00 2020-10-18 17:22:14.000 292 13977.65 135.42 54959.87 88888.00 2020-10-18 17:22:15.000 292 13977.61 135.19 54959.83 88888.00 2020-10-18 17:22:16.000 292 13980.01 137.60 54957.65 88888.00 2020-10-18 17:22:17.000 292 13977.63 135.25 54959.32 88888.00 2020-10-18 17:22:18.000 292 13977.56 135.06 54959.84 88888.00 2020-10-18 17:22:19.000 292 13977.53 135.16 54959.84 88888.00 2020-10-18 17:22:20.000 292 13977.60 135.09 54959.80 88888.00 2020-10-18 17:22:21.000 292 13977.49 135.17 54959.73 88888.00 2020-10-18 17:22:22.000 292 13979.96 137.45 54957.44 88888.00 2020-10-18 17:22:23.000 292 13977.84 135.00 54959.66 88888.00 2020-10-18 17:22:24.000 292 13977.37 135.13 54959.72 88888.00 2020-10-18 17:22:25.000 292 13978.07 135.06 54959.79 88888.00 2020-10-18 17:22:26.000 292 13977.82 135.12 54959.73 88888.00 2020-10-18 17:22:27.000 292 13977.70 134.87 54959.57 88888.00 2020-10-18 17:22:28.000 292 13977.75 135.08 54959.68 88888.00 2020-10-18 17:22:29.000 292 13979.94 137.34 54957.38 88888.00 2020-10-18 17:22:30.000 292 13977.77 135.28 54959.63 88888.00 2020-10-18 17:22:31.000 292 13977.81 135.31 54959.69 88888.00 2020-10-18 17:22:32.000 292 13977.87 135.15 54959.64 88888.00 2020-10-18 17:22:33.000 292 13977.95 135.58 54959.64 88888.00 2020-10-18 17:22:34.000 292 13977.64 135.47 54959.75 88888.00 2020-10-18 17:22:35.000 292 13977.69 135.41 54959.80 88888.00 2020-10-18 17:22:36.000 292 13978.13 135.50 54959.66 88888.00 2020-10-18 17:22:37.000 292 13980.04 137.86 54957.47 88888.00 2020-10-18 17:22:38.000 292 13977.82 135.75 54959.56 88888.00 2020-10-18 17:22:39.000 292 13978.19 135.57 54959.75 88888.00 2020-10-18 17:22:40.000 292 13977.62 135.54 54959.90 88888.00 2020-10-18 17:22:41.000 292 13977.55 135.57 54959.68 88888.00 2020-10-18 17:22:42.000 292 13977.53 135.80 54959.60 88888.00 2020-10-18 17:22:43.000 292 13979.82 137.89 54957.51 88888.00 2020-10-18 17:22:44.000 292 13977.75 135.63 54959.75 88888.00 2020-10-18 17:22:45.000 292 13977.85 135.86 54959.82 88888.00 2020-10-18 17:22:46.000 292 13977.96 136.00 54959.79 88888.00 2020-10-18 17:22:47.000 292 13977.62 135.71 54959.74 88888.00 2020-10-18 17:22:48.000 292 13977.63 135.67 54959.77 88888.00 2020-10-18 17:22:49.000 292 13977.69 135.88 54959.67 88888.00 2020-10-18 17:22:50.000 292 13977.63 135.79 54959.75 88888.00 2020-10-18 17:22:51.000 292 13977.94 135.70 54959.65 88888.00 2020-10-18 17:22:52.000 292 13977.50 136.94 54957.47 88888.00 2020-10-18 17:22:53.000 292 13979.78 135.86 54960.02 88888.00 2020-10-18 17:22:54.000 292 13977.73 135.91 54959.81 88888.00 2020-10-18 17:22:55.000 292 13977.68 135.91 54959.66 88888.00 2020-10-18 17:22:56.000 292 13977.69 135.84 54959.88 88888.00 2020-10-18 17:22:57.000 292 13977.57 135.75 54958.20 88888.00 2020-10-18 17:22:58.000 292 13979.86 137.77 54960.13 88888.00 2020-10-18 17:22:59.000 292 13977.69 136.12 54959.69 88888.00 2020-10-18 17:23:00.000 292 13977.54 135.91 54959.97 88888.00 2020-10-18 17:23:01.000 292 13977.59 135.94 54959.75 88888.00 2020-10-18 17:23:02.000 292 13977.50 135.75 54959.88 88888.00 2020-10-18 17:23:03.000 292 13979.96 138.12 54957.44 88888.00 2020-10-18 17:23:04.000 292 13977.76 135.73 54959.80 88888.00 2020-10-18 17:23:05.000 292 13977.69 135.61 54959.82 88888.00 2020-10-18 17:23:06.000 292 13977.66 135.74 54959.82 88888.00 2020-10-18 17:23:07.000 292 13977.51 135.66 54959.79 88888.00 2020-10-18 17:23:08.000 292 13979.77 137.94 54957.44 88888.00 2020-10-18 17:23:09.000 292 13977.73 135.69 54959.60 88888.00 2020-10-18 17:23:10.000 292 13977.50 135.67 54959.79 88888.00 2020-10-18 17:23:11.000 292 13977.91 135.57 54959.63 88888.00 2020-10-18 17:23:12.000 292 13977.59 135.63 54959.74 88888.00 2020-10-18 17:23:13.000 292 13977.62 135.80 54960.18 88888.00 2020-10-18 17:23:14.000 292 13979.96 137.91 54957.53 88888.00 2020-10-18 17:23:15.000 292 13977.44 135.58 54959.79 88888.00 2020-10-18 17:23:16.000 292 13977.98 135.77 54959.73 88888.00 2020-10-18 17:23:17.000 292 13977.70 135.73 54959.94 88888.00 2020-10-18 17:23:18.000 292 13978.32 135.91 54959.66 88888.00 2020-10-18 17:23:19.000 292 13977.85 135.98 54959.77 88888.00 2020-10-18 17:23:20.000 292 13977.66 135.94 54959.86 88888.00 2020-10-18 17:23:21.000 292 13977.69 136.01 54959.95 88888.00 2020-10-18 17:23:22.000 292 13977.81 136.00 54959.75 88888.00 2020-10-18 17:23:23.000 292 13977.68 136.22 54959.77 88888.00 2020-10-18 17:23:24.000 292 13977.75 136.22 54959.82 88888.00 2020-10-18 17:23:25.000 292 13978.04 136.41 54959.91 88888.00 2020-10-18 17:23:26.000 292 13977.95 136.47 54959.88 88888.00 2020-10-18 17:23:27.000 292 13977.95 136.36 54959.83 88888.00 2020-10-18 17:23:28.000 292 13978.05 136.51 54959.93 88888.00 2020-10-18 17:23:29.000 292 13980.62 138.72 54957.77 88888.00 2020-10-18 17:23:30.000 292 13977.51 136.74 54960.06 88888.00 2020-10-18 17:23:31.000 292 13977.76 136.69 54959.79 88888.00 2020-10-18 17:23:32.000 292 13977.85 136.65 54959.78 88888.00 2020-10-18 17:23:33.000 292 13977.61 136.68 54959.84 88888.00 2020-10-18 17:23:34.000 292 13977.69 136.33 54960.18 88888.00 2020-10-18 17:23:35.000 292 13980.12 138.92 54957.63 88888.00 2020-10-18 17:23:36.000 292 13977.87 136.97 54959.89 88888.00 2020-10-18 17:23:37.000 292 13977.75 136.70 54959.80 88888.00 2020-10-18 17:23:38.000 292 13977.57 136.62 54959.92 88888.00 2020-10-18 17:23:39.000 292 13977.80 136.81 54959.77 88888.00 2020-10-18 17:23:40.000 292 13977.69 136.62 54960.03 88888.00 2020-10-18 17:23:41.000 292 13977.76 136.62 54959.79 88888.00 2020-10-18 17:23:42.000 292 13977.62 136.54 54959.76 88888.00 2020-10-18 17:23:43.000 292 13977.75 136.56 54959.81 88888.00 2020-10-18 17:23:44.000 292 13977.56 136.75 54959.80 88888.00 2020-10-18 17:23:45.000 292 13977.45 136.42 54959.81 88888.00 2020-10-18 17:23:46.000 292 13977.63 136.27 54959.98 88888.00 2020-10-18 17:23:47.000 292 13977.56 136.30 54959.84 88888.00 2020-10-18 17:23:48.000 292 13977.68 136.44 54959.86 88888.00 2020-10-18 17:23:49.000 292 13977.62 136.29 54959.72 88888.00 2020-10-18 17:23:50.000 292 13977.57 136.32 54959.91 88888.00 2020-10-18 17:23:51.000 292 13977.69 136.37 54959.65 88888.00 2020-10-18 17:23:52.000 292 13977.46 136.08 54959.76 88888.00 2020-10-18 17:23:53.000 292 13977.88 136.18 54959.74 88888.00 2020-10-18 17:23:54.000 292 13977.49 136.16 54959.66 88888.00 2020-10-18 17:23:55.000 292 13977.61 136.19 54959.71 88888.00 2020-10-18 17:23:56.000 292 13977.60 136.18 54959.75 88888.00 2020-10-18 17:23:57.000 292 13977.75 136.23 54959.67 88888.00 2020-10-18 17:23:58.000 292 13977.86 136.46 54959.41 88888.00 2020-10-18 17:23:59.000 292 13977.71 136.21 54959.79 88888.00 2020-10-18 17:24:00.000 292 13979.91 138.64 54957.47 88888.00 2020-10-18 17:24:01.000 292 13977.77 136.46 54959.86 88888.00 2020-10-18 17:24:02.000 292 13977.65 136.60 54959.76 88888.00 2020-10-18 17:24:03.000 292 13977.95 136.88 54959.66 88888.00 2020-10-18 17:24:04.000 292 13977.57 137.20 54959.67 88888.00 2020-10-18 17:24:05.000 292 13977.67 136.71 54959.68 88888.00 2020-10-18 17:24:06.000 292 13979.97 138.96 54957.34 88888.00 2020-10-18 17:24:07.000 292 13977.95 136.72 54959.66 88888.00 2020-10-18 17:24:08.000 292 13978.11 136.86 54959.72 88888.00 2020-10-18 17:24:09.000 292 13977.87 136.70 54959.50 88888.00 2020-10-18 17:24:10.000 292 13977.54 136.86 54959.75 88888.00 2020-10-18 17:24:11.000 292 13977.83 137.09 54959.88 88888.00 2020-10-18 17:24:12.000 292 13977.88 136.81 54959.77 88888.00 2020-10-18 17:24:13.000 292 13977.75 136.88 54959.83 88888.00 2020-10-18 17:24:14.000 292 13977.72 136.83 54959.49 88888.00 2020-10-18 17:24:15.000 292 13978.26 136.95 54959.72 88888.00 2020-10-18 17:24:16.000 292 13978.07 137.00 54957.89 88888.00 2020-10-18 17:24:17.000 292 13980.15 139.10 54957.97 88888.00 2020-10-18 17:24:18.000 292 13978.09 137.03 54959.74 88888.00 2020-10-18 17:24:19.000 292 13978.01 137.13 54959.53 88888.00 2020-10-18 17:24:20.000 292 13978.07 136.82 54959.65 88888.00 2020-10-18 17:24:21.000 292 13978.36 137.01 54959.48 88888.00 2020-10-18 17:24:22.000 292 13978.00 136.94 54959.65 88888.00 2020-10-18 17:24:23.000 292 13980.18 139.15 54957.35 88888.00 2020-10-18 17:24:24.000 292 13977.92 136.77 54959.15 88888.00 2020-10-18 17:24:25.000 292 13978.05 136.93 54959.69 88888.00 2020-10-18 17:24:26.000 292 13978.00 136.96 54959.26 88888.00 2020-10-18 17:24:27.000 292 13978.21 137.06 54959.78 88888.00 2020-10-18 17:24:28.000 292 13978.36 137.00 54959.66 88888.00 2020-10-18 17:24:29.000 292 13978.00 137.21 54959.71 88888.00 2020-10-18 17:24:30.000 292 13978.13 137.18 54959.53 88888.00 2020-10-18 17:24:31.000 292 13978.31 137.51 54959.74 88888.00 2020-10-18 17:24:32.000 292 13977.76 137.18 54959.80 88888.00 2020-10-18 17:24:33.000 292 13977.74 137.27 54959.79 88888.00 2020-10-18 17:24:34.000 292 13977.94 137.33 54959.61 88888.00 2020-10-18 17:24:35.000 292 13977.94 137.38 54959.57 88888.00 2020-10-18 17:24:36.000 292 13978.38 137.39 54959.58 88888.00 2020-10-18 17:24:37.000 292 13977.74 137.47 54959.56 88888.00 2020-10-18 17:24:38.000 292 13977.94 137.64 54959.63 88888.00 2020-10-18 17:24:39.000 292 13977.85 137.53 54959.57 88888.00 2020-10-18 17:24:40.000 292 13977.76 137.50 54959.50 88888.00 2020-10-18 17:24:41.000 292 13977.66 137.48 54959.70 88888.00 2020-10-18 17:24:42.000 292 13977.61 137.27 54959.78 88888.00 2020-10-18 17:24:43.000 292 13977.82 137.54 54959.88 88888.00 2020-10-18 17:24:44.000 292 13977.81 137.47 54959.75 88888.00 2020-10-18 17:24:45.000 292 13977.46 137.38 54959.35 88888.00 2020-10-18 17:24:46.000 292 13977.49 137.14 54959.58 88888.00 2020-10-18 17:24:47.000 292 13977.76 139.63 54957.31 88888.00 2020-10-18 17:24:48.000 292 13979.89 137.45 54959.62 88888.00 2020-10-18 17:24:49.000 292 13977.56 137.25 54959.62 88888.00 2020-10-18 17:24:50.000 292 13977.76 137.21 54959.44 88888.00 2020-10-18 17:24:51.000 292 13978.36 137.34 54959.56 88888.00 2020-10-18 17:24:52.000 292 13978.02 137.73 54959.52 88888.00 2020-10-18 17:24:53.000 292 13980.22 139.49 54957.32 88888.00 2020-10-18 17:24:54.000 292 13977.87 137.07 54959.52 88888.00 2020-10-18 17:24:55.000 292 13977.71 137.14 54959.60 88888.00 2020-10-18 17:24:56.000 292 13978.17 137.36 54959.47 88888.00 2020-10-18 17:24:57.000 292 13978.01 137.24 54959.68 88888.00 2020-10-18 17:24:58.000 292 13978.60 137.23 54959.49 88888.00 2020-10-18 17:24:59.000 292 13978.24 137.28 54959.58 88888.00 2020-10-18 17:25:00.000 292 13978.09 138.96 54956.55 88888.00 2020-10-18 17:25:01.000 292 13980.49 139.53 54959.60 88888.00 2020-10-18 17:25:02.000 292 13978.44 137.16 54959.53 88888.00 2020-10-18 17:25:03.000 292 13978.35 137.23 54959.44 88888.00 2020-10-18 17:25:04.000 292 13978.46 137.27 54959.69 88888.00 2020-10-18 17:25:05.000 292 13978.51 137.34 54959.59 88888.00 2020-10-18 17:25:06.000 292 13980.64 139.74 54957.20 88888.00 2020-10-18 17:25:07.000 292 13978.58 137.41 54959.51 88888.00 2020-10-18 17:25:08.000 292 13978.40 137.55 54959.36 88888.00 2020-10-18 17:25:09.000 292 13978.33 137.28 54959.67 88888.00 2020-10-18 17:25:10.000 292 13978.45 137.47 54959.62 88888.00 2020-10-18 17:25:11.000 292 13978.49 137.43 54959.35 88888.00 2020-10-18 17:25:12.000 292 13978.04 137.57 54959.51 88888.00 2020-10-18 17:25:13.000 292 13978.49 137.66 54959.73 88888.00 2020-10-18 17:25:14.000 292 13978.25 137.57 54959.58 88888.00 2020-10-18 17:25:15.000 292 13978.13 137.69 54959.70 88888.00 2020-10-18 17:25:16.000 292 13978.17 137.50 54959.55 88888.00 2020-10-18 17:25:17.000 292 13978.32 137.47 54959.44 88888.00 2020-10-18 17:25:18.000 292 13978.11 137.63 54959.57 88888.00 2020-10-18 17:25:19.000 292 13978.04 137.44 54959.41 88888.00 2020-10-18 17:25:20.000 292 13977.98 137.50 54959.58 88888.00 2020-10-18 17:25:21.000 292 13978.61 137.62 54959.28 88888.00 2020-10-18 17:25:22.000 292 13978.27 137.57 54959.44 88888.00 2020-10-18 17:25:23.000 292 13978.27 138.10 54957.12 88888.00 2020-10-18 17:25:24.000 292 13980.20 138.47 54959.58 88888.00 2020-10-18 17:25:25.000 292 13978.50 137.27 54959.45 88888.00 2020-10-18 17:25:26.000 292 13978.35 137.44 54959.39 88888.00 2020-10-18 17:25:27.000 292 13978.19 137.39 54959.64 88888.00 2020-10-18 17:25:28.000 292 13978.09 137.54 54959.50 88888.00 2020-10-18 17:25:29.000 292 13977.95 137.31 54959.56 88888.00 2020-10-18 17:25:30.000 292 13978.25 137.42 54959.60 88888.00 2020-10-18 17:25:31.000 292 13978.12 137.48 54959.52 88888.00 2020-10-18 17:25:32.000 292 13978.04 137.44 54959.42 88888.00 2020-10-18 17:25:33.000 292 13978.13 137.42 54959.57 88888.00 2020-10-18 17:25:34.000 292 13980.24 139.63 54957.30 88888.00 2020-10-18 17:25:35.000 292 13978.07 137.18 54959.31 88888.00 2020-10-18 17:25:36.000 292 13977.98 137.54 54959.53 88888.00 2020-10-18 17:25:37.000 292 13978.19 137.46 54959.49 88888.00 2020-10-18 17:25:38.000 292 13978.60 137.72 54959.43 88888.00 2020-10-18 17:25:39.000 292 13978.01 137.43 54959.72 88888.00 2020-10-18 17:25:40.000 292 13980.14 139.57 54957.22 88888.00 2020-10-18 17:25:41.000 292 13978.00 137.39 54959.50 88888.00 2020-10-18 17:25:42.000 292 13978.18 137.37 54959.50 88888.00 2020-10-18 17:25:43.000 292 13978.07 137.31 54959.50 88888.00 2020-10-18 17:25:44.000 292 13978.02 137.13 54959.50 88888.00 2020-10-18 17:25:45.000 292 13978.09 137.20 54959.44 88888.00 2020-10-18 17:25:46.000 292 13980.15 139.43 54957.06 88888.00 2020-10-18 17:25:47.000 292 13978.29 137.25 54959.57 88888.00 2020-10-18 17:25:48.000 292 13978.05 137.00 54959.44 88888.00 2020-10-18 17:25:49.000 292 13978.18 136.89 54959.43 88888.00 2020-10-18 17:25:50.000 292 13978.31 137.10 54959.22 88888.00 2020-10-18 17:25:51.000 292 13978.15 137.34 54959.32 88888.00 2020-10-18 17:25:52.000 292 13980.47 139.11 54957.12 88888.00 2020-10-18 17:25:53.000 292 13977.80 136.90 54959.44 88888.00 2020-10-18 17:25:54.000 292 13978.01 137.07 54959.63 88888.00 2020-10-18 17:25:55.000 292 13978.32 137.14 54959.48 88888.00 2020-10-18 17:25:56.000 292 13978.09 137.19 54959.44 88888.00 2020-10-18 17:25:57.000 292 13978.32 137.14 54959.28 88888.00 2020-10-18 17:25:58.000 292 13978.36 137.18 54959.44 88888.00 2020-10-18 17:25:59.000 292 13978.27 137.30 54959.29 88888.00 2020-10-18 17:26:00.000 292 13978.33 137.20 54959.60 88888.00 2020-10-18 17:26:01.000 292 13978.58 137.17 54959.28 88888.00 2020-10-18 17:26:02.000 292 13978.18 137.20 54959.39 88888.00 2020-10-18 17:26:03.000 292 13978.76 137.03 54959.38 88888.00 2020-10-18 17:26:04.000 292 13978.34 137.14 54959.45 88888.00 2020-10-18 17:26:05.000 292 13978.87 137.27 54959.28 88888.00 2020-10-18 17:26:06.000 292 13978.61 137.26 54959.24 88888.00 2020-10-18 17:26:07.000 292 13978.56 137.27 54959.36 88888.00 2020-10-18 17:26:08.000 292 13978.73 137.33 54959.08 88888.00 2020-10-18 17:26:09.000 292 13978.45 137.51 54959.43 88888.00 2020-10-18 17:26:10.000 292 13978.51 137.26 54959.36 88888.00 2020-10-18 17:26:11.000 292 13978.65 137.36 54959.34 88888.00 2020-10-18 17:26:12.000 292 13978.92 137.39 54959.41 88888.00 2020-10-18 17:26:13.000 292 13978.75 136.80 54959.69 88888.00 2020-10-18 17:26:14.000 292 13978.67 137.16 54959.39 88888.00 2020-10-18 17:26:15.000 292 13978.73 137.17 54959.34 88888.00 2020-10-18 17:26:16.000 292 13978.45 138.10 54957.18 88888.00 2020-10-18 17:26:17.000 292 13980.94 138.11 54959.33 88888.00 2020-10-18 17:26:18.000 292 13979.00 137.16 54959.45 88888.00 2020-10-18 17:26:19.000 292 13978.52 137.17 54959.54 88888.00 2020-10-18 17:26:20.000 292 13978.76 137.26 54959.27 88888.00 2020-10-18 17:26:21.000 292 13978.63 137.24 54959.43 88888.00 2020-10-18 17:26:22.000 292 13980.94 139.43 54957.13 88888.00 2020-10-18 17:26:23.000 292 13978.76 137.34 54959.32 88888.00 2020-10-18 17:26:24.000 292 13979.23 137.55 54958.95 88888.00 2020-10-18 17:26:25.000 292 13979.29 137.89 54958.95 88888.00 2020-10-18 17:26:26.000 292 13978.91 137.30 54959.06 88888.00 2020-10-18 17:26:27.000 292 13979.26 137.71 54959.00 88888.00 2020-10-18 17:26:28.000 292 13981.30 139.80 54956.69 88888.00 2020-10-18 17:26:29.000 292 13979.09 137.53 54958.90 88888.00 2020-10-18 17:26:30.000 292 13978.87 137.32 54959.13 88888.00 2020-10-18 17:26:31.000 292 13978.88 137.27 54959.17 88888.00 2020-10-18 17:26:32.000 292 13979.13 137.36 54959.19 88888.00 2020-10-18 17:26:33.000 292 13978.83 137.26 54958.98 88888.00 2020-10-18 17:26:34.000 292 13980.94 139.52 54956.97 88888.00 2020-10-18 17:26:35.000 292 13979.05 137.39 54959.14 88888.00 2020-10-18 17:26:36.000 292 13978.74 137.14 54959.20 88888.00 2020-10-18 17:26:37.000 292 13978.82 137.16 54959.17 88888.00 2020-10-18 17:26:38.000 292 13978.90 137.21 54959.16 88888.00 2020-10-18 17:26:39.000 292 13978.76 137.16 54959.09 88888.00 2020-10-18 17:26:40.000 292 13978.60 136.82 54959.13 88888.00 2020-10-18 17:26:41.000 292 13978.85 136.97 54959.02 88888.00 2020-10-18 17:26:42.000 292 13978.55 137.14 54958.77 88888.00 2020-10-18 17:26:43.000 292 13978.63 136.80 54958.88 88888.00 2020-10-18 17:26:44.000 292 13978.50 136.66 54958.88 88888.00 2020-10-18 17:26:45.000 292 13978.65 136.75 54958.95 88888.00 2020-10-18 17:26:46.000 292 13978.50 136.56 54959.00 88888.00 2020-10-18 17:26:47.000 292 13978.48 136.49 54958.91 88888.00 2020-10-18 17:26:48.000 292 13978.88 136.62 54958.83 88888.00 2020-10-18 17:26:49.000 292 13978.53 136.30 54959.04 88888.00 2020-10-18 17:26:50.000 292 13978.63 136.34 54958.93 88888.00 2020-10-18 17:26:51.000 292 13978.88 136.31 54959.08 88888.00 2020-10-18 17:26:52.000 292 13978.62 136.18 54959.04 88888.00 2020-10-18 17:26:53.000 292 13978.69 135.94 54959.35 88888.00 2020-10-18 17:26:54.000 292 13978.27 135.88 54959.49 88888.00 2020-10-18 17:26:55.000 292 13978.51 135.80 54959.32 88888.00 2020-10-18 17:26:56.000 292 13978.30 135.78 54959.34 88888.00 2020-10-18 17:26:57.000 292 13978.47 135.82 54959.25 88888.00 2020-10-18 17:26:58.000 292 13978.75 137.18 54956.68 88888.00 2020-10-18 17:26:59.000 292 13980.78 136.49 54959.34 88888.00 2020-10-18 17:27:00.000 292 13978.34 136.22 54959.21 88888.00 2020-10-18 17:27:01.000 292 13978.44 135.96 54959.40 88888.00 2020-10-18 17:27:02.000 292 13978.58 135.88 54959.30 88888.00 2020-10-18 17:27:03.000 292 13978.54 136.53 54959.46 88888.00 2020-10-18 17:27:04.000 292 13980.70 138.26 54957.27 88888.00 2020-10-18 17:27:05.000 292 13978.77 136.14 54959.43 88888.00 2020-10-18 17:27:06.000 292 13978.52 135.97 54959.46 88888.00 2020-10-18 17:27:07.000 292 13978.32 136.01 54959.61 88888.00 2020-10-18 17:27:08.000 292 13978.57 136.14 54959.38 88888.00 2020-10-18 17:27:09.000 292 13978.28 135.84 54959.60 88888.00 2020-10-18 17:27:10.000 292 13978.61 136.06 54959.60 88888.00 2020-10-18 17:27:11.000 292 13978.35 136.09 54959.56 88888.00 2020-10-18 17:27:12.000 292 13978.55 135.92 54959.54 88888.00 2020-10-18 17:27:13.000 292 13978.55 135.60 54959.41 88888.00 2020-10-18 17:27:14.000 292 13978.20 135.94 54959.47 88888.00 2020-10-18 17:27:15.000 292 13978.41 135.88 54959.38 88888.00 2020-10-18 17:27:16.000 292 13978.19 135.55 54959.64 88888.00 2020-10-18 17:27:17.000 292 13978.07 135.82 54959.58 88888.00 2020-10-18 17:27:18.000 292 13978.53 135.81 54959.55 88888.00 2020-10-18 17:27:19.000 292 13978.21 136.03 54959.53 88888.00 2020-10-18 17:27:20.000 292 13978.17 135.77 54959.35 88888.00 2020-10-18 17:27:21.000 292 13978.27 135.73 54959.51 88888.00 2020-10-18 17:27:22.000 292 13980.34 137.96 54957.31 88888.00 2020-10-18 17:27:23.000 292 13978.09 135.71 54959.54 88888.00 2020-10-18 17:27:24.000 292 13978.20 135.91 54959.51 88888.00 2020-10-18 17:27:25.000 292 13978.25 135.95 54959.40 88888.00 2020-10-18 17:27:26.000 292 13978.12 135.71 54959.50 88888.00 2020-10-18 17:27:27.000 292 13977.93 136.01 54959.57 88888.00 2020-10-18 17:27:28.000 292 13980.19 138.07 54957.21 88888.00 2020-10-18 17:27:29.000 292 13978.24 135.62 54959.51 88888.00 2020-10-18 17:27:30.000 292 13977.99 135.96 54959.53 88888.00 2020-10-18 17:27:31.000 292 13978.01 136.09 54959.58 88888.00 2020-10-18 17:27:32.000 292 13977.96 135.88 54959.67 88888.00 2020-10-18 17:27:33.000 292 13977.75 136.15 54959.50 88888.00 2020-10-18 17:27:34.000 292 13978.11 136.02 54959.75 88888.00 2020-10-18 17:27:35.000 292 13978.37 136.53 54959.37 88888.00 2020-10-18 17:27:36.000 292 13977.89 136.07 54959.87 88888.00 2020-10-18 17:27:37.000 292 13978.00 135.95 54959.89 88888.00 2020-10-18 17:27:38.000 292 13977.75 136.36 54959.88 88888.00 2020-10-18 17:27:39.000 292 13978.04 136.19 54959.60 88888.00 2020-10-18 17:27:40.000 292 13977.70 136.48 54959.51 88888.00 2020-10-18 17:27:41.000 292 13977.40 136.12 54959.84 88888.00 2020-10-18 17:27:42.000 292 13977.75 136.19 54959.71 88888.00 2020-10-18 17:27:43.000 292 13977.56 136.30 54959.28 88888.00 2020-10-18 17:27:44.000 292 13977.73 136.11 54959.69 88888.00 2020-10-18 17:27:45.000 292 13977.59 135.85 54959.70 88888.00 2020-10-18 17:27:46.000 292 13977.86 136.11 54959.73 88888.00 2020-10-18 17:27:47.000 292 13977.57 136.40 54959.49 88888.00 2020-10-18 17:27:48.000 292 13977.47 135.98 54959.50 88888.00 2020-10-18 17:27:49.000 292 13977.87 136.24 54959.41 88888.00 2020-10-18 17:27:50.000 292 13977.94 135.78 54959.68 88888.00 2020-10-18 17:27:51.000 292 13977.75 135.94 54959.81 88888.00 2020-10-18 17:27:52.000 292 13977.76 137.15 54957.44 88888.00 2020-10-18 17:27:53.000 292 13979.83 137.18 54959.59 88888.00 2020-10-18 17:27:54.000 292 13977.87 136.07 54959.62 88888.00 2020-10-18 17:27:55.000 292 13977.71 136.48 54959.71 88888.00 2020-10-18 17:27:56.000 292 13977.83 136.13 54959.69 88888.00 2020-10-18 17:27:57.000 292 13977.95 136.32 54958.26 88888.00 2020-10-18 17:27:58.000 292 13979.85 138.54 54959.76 88888.00 2020-10-18 17:27:59.000 292 13977.76 136.29 54959.56 88888.00 2020-10-18 17:28:00.000 292 13978.02 136.63 54959.77 88888.00 2020-10-18 17:28:01.000 292 13977.84 136.38 54959.73 88888.00 2020-10-18 17:28:02.000 292 13977.76 136.48 54959.59 88888.00 2020-10-18 17:28:03.000 292 13977.75 136.45 54959.80 88888.00 2020-10-18 17:28:04.000 292 13977.73 136.46 54959.50 88888.00 2020-10-18 17:28:05.000 292 13977.64 136.33 54959.76 88888.00 2020-10-18 17:28:06.000 292 13977.70 136.39 54960.00 88888.00 2020-10-18 17:28:07.000 292 13977.90 136.44 54959.75 88888.00 2020-10-18 17:28:08.000 292 13977.42 136.45 54959.56 88888.00 2020-10-18 17:28:09.000 292 13977.56 136.26 54959.70 88888.00 2020-10-18 17:28:10.000 292 13977.31 136.20 54959.82 88888.00 2020-10-18 17:28:11.000 292 13979.42 138.36 54957.32 88888.00 2020-10-18 17:28:12.000 292 13976.99 135.72 54959.77 88888.00 2020-10-18 17:28:13.000 292 13977.24 135.94 54959.58 88888.00 2020-10-18 17:28:14.000 292 13977.33 136.12 54959.62 88888.00 2020-10-18 17:28:15.000 292 13977.33 135.84 54959.99 88888.00 2020-10-18 17:28:16.000 292 13976.98 135.64 54959.75 88888.00 2020-10-18 17:28:17.000 292 13979.15 137.87 54957.28 88888.00 2020-10-18 17:28:18.000 292 13977.03 135.62 54959.54 88888.00 2020-10-18 17:28:19.000 292 13976.94 135.78 54959.50 88888.00 2020-10-18 17:28:20.000 292 13977.01 135.77 54959.61 88888.00 2020-10-18 17:28:21.000 292 13977.02 135.75 54959.58 88888.00 2020-10-18 17:28:22.000 292 13976.88 135.73 54959.61 88888.00 2020-10-18 17:28:23.000 292 13976.69 135.73 54959.89 88888.00 2020-10-18 17:28:24.000 292 13976.84 135.97 54959.66 88888.00 2020-10-18 17:28:25.000 292 13976.98 136.13 54959.41 88888.00 2020-10-18 17:28:26.000 292 13976.87 136.09 54959.65 88888.00 2020-10-18 17:28:27.000 292 13977.19 136.01 54959.57 88888.00 2020-10-18 17:28:28.000 292 13976.81 136.07 54959.47 88888.00 2020-10-18 17:28:29.000 292 13976.72 136.28 54959.69 88888.00 2020-10-18 17:28:30.000 292 13976.77 136.41 54959.45 88888.00 2020-10-18 17:28:31.000 292 13976.62 136.44 54959.57 88888.00 2020-10-18 17:28:32.000 292 13976.37 136.29 54959.68 88888.00 2020-10-18 17:28:33.000 292 13976.75 136.57 54959.34 88888.00 2020-10-18 17:28:34.000 292 13976.88 136.58 54959.38 88888.00 2020-10-18 17:28:35.000 292 13976.79 136.70 54959.39 88888.00 2020-10-18 17:28:36.000 292 13976.68 136.60 54959.43 88888.00 2020-10-18 17:28:37.000 292 13976.59 136.37 54959.54 88888.00 2020-10-18 17:28:38.000 292 13976.58 136.54 54959.49 88888.00 2020-10-18 17:28:39.000 292 13976.63 136.95 54959.17 88888.00 2020-10-18 17:28:40.000 292 13976.68 136.75 54959.36 88888.00 2020-10-18 17:28:41.000 292 13976.48 138.84 54957.09 88888.00 2020-10-18 17:28:42.000 292 13977.79 136.57 54959.44 88888.00 2020-10-18 17:28:43.000 292 13976.68 136.81 54959.31 88888.00 2020-10-18 17:28:44.000 292 13976.68 136.86 54959.25 88888.00 2020-10-18 17:28:45.000 292 13977.11 136.83 54959.19 88888.00 2020-10-18 17:28:46.000 292 13976.69 136.70 54959.41 88888.00 2020-10-18 17:28:47.000 292 13978.88 139.13 54956.93 88888.00 2020-10-18 17:28:48.000 292 13976.68 136.76 54959.14 88888.00 2020-10-18 17:28:49.000 292 13976.90 137.16 54958.90 88888.00 2020-10-18 17:28:50.000 292 13977.12 136.86 54959.10 88888.00 2020-10-18 17:28:51.000 292 13976.74 137.10 54958.92 88888.00 2020-10-18 17:28:52.000 292 13976.96 137.09 54958.85 88888.00 2020-10-18 17:28:53.000 292 13977.02 137.30 54958.74 88888.00 2020-10-18 17:28:54.000 292 13976.84 137.21 54958.94 88888.00 2020-10-18 17:28:55.000 292 13977.01 137.18 54959.11 88888.00 2020-10-18 17:28:56.000 292 13977.06 137.24 54958.88 88888.00 2020-10-18 17:28:57.000 292 13977.10 137.25 54958.84 88888.00 2020-10-18 17:28:58.000 292 13977.20 137.24 54959.05 88888.00 2020-10-18 17:28:59.000 292 13977.16 136.98 54958.58 88888.00 2020-10-18 17:29:00.000 292 13979.58 139.37 54956.70 88888.00 2020-10-18 17:29:01.000 292 13977.25 137.08 54959.01 88888.00 2020-10-18 17:29:02.000 292 13977.19 137.14 54958.94 88888.00 2020-10-18 17:29:03.000 292 13977.03 137.04 54958.88 88888.00 2020-10-18 17:29:04.000 292 13977.14 137.21 54958.80 88888.00 2020-10-18 17:29:05.000 292 13977.20 137.07 54958.70 88888.00 2020-10-18 17:29:06.000 292 13979.54 139.43 54956.43 88888.00 2020-10-18 17:29:07.000 292 13977.37 137.07 54958.73 88888.00 2020-10-18 17:29:08.000 292 13977.09 137.02 54958.81 88888.00 2020-10-18 17:29:09.000 292 13977.35 137.07 54958.88 88888.00 2020-10-18 17:29:10.000 292 13977.36 136.72 54958.69 88888.00 2020-10-18 17:29:11.000 292 13977.28 137.01 54958.87 88888.00 2020-10-18 17:29:12.000 292 13977.11 137.14 54958.65 88888.00 2020-10-18 17:29:13.000 292 13977.25 136.99 54958.89 88888.00 2020-10-18 17:29:14.000 292 13977.50 136.94 54958.82 88888.00 2020-10-18 17:29:15.000 292 13977.75 136.94 54958.65 88888.00 2020-10-18 17:29:16.000 292 13977.61 136.88 54958.59 88888.00 2020-10-18 17:29:17.000 292 13977.65 136.78 54958.62 88888.00 2020-10-18 17:29:18.000 292 13977.37 137.17 54958.80 88888.00 2020-10-18 17:29:19.000 292 13977.39 136.88 54958.44 88888.00 2020-10-18 17:29:20.000 292 13977.78 136.84 54958.52 88888.00 2020-10-18 17:29:21.000 292 13977.41 136.89 54958.77 88888.00 2020-10-18 17:29:22.000 292 13977.39 136.67 54958.78 88888.00 2020-10-18 17:29:23.000 292 13977.44 136.94 54958.88 88888.00 2020-10-18 17:29:24.000 292 13977.55 136.86 54958.66 88888.00 2020-10-18 17:29:25.000 292 13977.51 137.07 54958.78 88888.00 2020-10-18 17:29:26.000 292 13977.38 136.95 54958.64 88888.00 2020-10-18 17:29:27.000 292 13977.16 136.90 54958.75 88888.00 2020-10-18 17:29:28.000 292 13977.35 136.99 54959.00 88888.00 2020-10-18 17:29:29.000 292 13977.59 137.02 54958.94 88888.00 2020-10-18 17:29:30.000 292 13977.82 137.01 54956.55 88888.00 2020-10-18 17:29:31.000 292 13979.62 138.42 54958.65 88888.00 2020-10-18 17:29:32.000 292 13977.69 137.29 54958.68 88888.00 2020-10-18 17:29:33.000 292 13977.68 137.17 54958.82 88888.00 2020-10-18 17:29:34.000 292 13977.58 137.32 54958.75 88888.00 2020-10-18 17:29:35.000 292 13977.33 137.39 54958.69 88888.00 2020-10-18 17:29:36.000 292 13979.76 139.64 54956.67 88888.00 2020-10-18 17:29:37.000 292 13977.31 137.33 54958.76 88888.00 2020-10-18 17:29:38.000 292 13977.67 137.36 54958.73 88888.00 2020-10-18 17:29:39.000 292 13977.68 137.39 54958.64 88888.00 2020-10-18 17:29:40.000 292 13977.70 137.74 54958.94 88888.00 2020-10-18 17:29:41.000 292 13977.65 137.36 54958.94 88888.00 2020-10-18 17:29:42.000 292 13978.07 137.45 54958.94 88888.00 2020-10-18 17:29:43.000 292 13977.92 137.65 54958.87 88888.00 2020-10-18 17:29:44.000 292 13977.92 137.33 54958.60 88888.00 2020-10-18 17:29:45.000 292 13979.39 140.51 54956.58 88888.00 2020-10-18 17:29:46.000 292 13979.95 137.57 54959.17 88888.00 2020-10-18 17:29:47.000 292 13977.77 137.79 54958.96 88888.00 2020-10-18 17:29:48.000 292 13977.90 137.83 54958.94 88888.00 2020-10-18 17:29:49.000 292 13978.23 137.98 54959.00 88888.00 2020-10-18 17:29:50.000 292 13977.80 138.05 54958.52 88888.00 2020-10-18 17:29:51.000 292 13980.27 140.61 54956.73 88888.00 2020-10-18 17:29:52.000 292 13977.94 138.09 54959.02 88888.00 2020-10-18 17:29:53.000 292 13977.92 138.21 54959.08 88888.00 2020-10-18 17:29:54.000 292 13978.19 138.18 54958.77 88888.00 2020-10-18 17:29:55.000 292 13977.97 138.52 54958.84 88888.00 2020-10-18 17:29:56.000 292 13978.32 138.73 54958.88 88888.00 2020-10-18 17:29:57.000 292 13978.30 138.43 54958.94 88888.00 2020-10-18 17:29:58.000 292 13978.15 138.71 54959.11 88888.00 2020-10-18 17:29:59.000 292 13978.20 138.57 54958.95 88888.00 2020-10-18 17:30:00.000 292 13978.31 138.62 54959.06 88888.00 2020-10-18 17:30:01.000 292 13978.21 138.76 54958.97 88888.00 2020-10-18 17:30:02.000 292 13978.11 138.61 54959.17 88888.00 2020-10-18 17:30:03.000 292 13978.44 138.62 54959.19 88888.00 2020-10-18 17:30:04.000 292 13978.16 138.55 54958.81 88888.00 2020-10-18 17:30:05.000 292 13978.38 138.63 54958.96 88888.00 2020-10-18 17:30:06.000 292 13978.46 138.80 54959.00 88888.00 2020-10-18 17:30:07.000 292 13978.76 139.11 54959.10 88888.00 2020-10-18 17:30:08.000 292 13978.31 139.02 54959.21 88888.00 2020-10-18 17:30:09.000 292 13978.34 138.93 54959.17 88888.00 2020-10-18 17:30:10.000 292 13978.35 138.96 54958.55 88888.00 2020-10-18 17:30:11.000 292 13978.33 139.10 54958.65 88888.00 2020-10-18 17:30:12.000 292 13978.84 138.94 54958.69 88888.00 2020-10-18 17:30:13.000 292 13978.30 138.90 54959.09 88888.00 2020-10-18 17:30:14.000 292 13978.24 138.81 54959.03 88888.00 2020-10-18 17:30:15.000 292 13978.36 138.90 54958.98 88888.00 2020-10-18 17:30:16.000 292 13980.83 141.39 54956.84 88888.00 2020-10-18 17:30:17.000 292 13978.41 138.73 54959.15 88888.00 2020-10-18 17:30:18.000 292 13978.26 139.19 54959.02 88888.00 2020-10-18 17:30:19.000 292 13978.38 138.87 54959.04 88888.00 2020-10-18 17:30:20.000 292 13978.15 138.84 54958.62 88888.00 2020-10-18 17:30:21.000 292 13978.06 138.89 54958.93 88888.00 2020-10-18 17:30:22.000 292 13980.41 141.09 54956.70 88888.00 2020-10-18 17:30:23.000 292 13978.15 138.77 54959.18 88888.00 2020-10-18 17:30:24.000 292 13977.98 138.87 54958.92 88888.00 2020-10-18 17:30:25.000 292 13977.87 138.75 54959.00 88888.00 2020-10-18 17:30:26.000 292 13977.82 138.73 54959.08 88888.00 2020-10-18 17:30:27.000 292 13978.53 138.64 54958.88 88888.00 2020-10-18 17:30:28.000 292 13978.04 138.56 54959.08 88888.00 2020-10-18 17:30:29.000 292 13977.76 138.50 54958.86 88888.00 2020-10-18 17:30:30.000 292 13977.69 138.55 54958.89 88888.00 2020-10-18 17:30:31.000 292 13978.00 138.45 54958.89 88888.00 2020-10-18 17:30:32.000 292 13978.05 138.52 54958.99 88888.00 2020-10-18 17:30:33.000 292 13979.45 140.77 54956.68 88888.00 2020-10-18 17:30:34.000 292 13979.08 138.30 54959.05 88888.00 2020-10-18 17:30:35.000 292 13977.51 138.39 54958.77 88888.00 2020-10-18 17:30:36.000 292 13977.45 138.69 54959.18 88888.00 2020-10-18 17:30:37.000 292 13977.66 138.08 54958.67 88888.00 2020-10-18 17:30:38.000 292 13977.41 138.32 54958.94 88888.00 2020-10-18 17:30:39.000 292 13979.53 140.67 54956.75 88888.00 2020-10-18 17:30:40.000 292 13977.15 138.28 54958.71 88888.00 2020-10-18 17:30:41.000 292 13977.31 138.83 54958.72 88888.00 2020-10-18 17:30:42.000 292 13977.57 138.45 54959.06 88888.00 2020-10-18 17:30:43.000 292 13977.32 138.27 54959.01 88888.00 2020-10-18 17:30:44.000 292 13977.42 138.57 54958.81 88888.00 2020-10-18 17:30:45.000 292 13977.57 138.48 54958.99 88888.00 2020-10-18 17:30:46.000 292 13977.33 138.23 54959.06 88888.00 2020-10-18 17:30:47.000 292 13977.44 138.54 54958.66 88888.00 2020-10-18 17:30:48.000 292 13977.25 138.34 54959.05 88888.00 2020-10-18 17:30:49.000 292 13977.14 138.46 54958.92 88888.00 2020-10-18 17:30:50.000 292 13977.33 138.46 54958.89 88888.00 2020-10-18 17:30:51.000 292 13977.25 138.44 54958.81 88888.00 2020-10-18 17:30:52.000 292 13977.46 138.79 54958.57 88888.00 2020-10-18 17:30:53.000 292 13977.25 138.34 54958.79 88888.00 2020-10-18 17:30:54.000 292 13976.95 138.38 54958.94 88888.00 2020-10-18 17:30:55.000 292 13977.25 138.42 54959.06 88888.00 2020-10-18 17:30:56.000 292 13977.41 138.51 54958.88 88888.00 2020-10-18 17:30:57.000 292 13977.25 138.28 54958.80 88888.00 2020-10-18 17:30:58.000 292 13977.18 138.46 54958.80 88888.00 2020-10-18 17:30:59.000 292 13977.58 138.37 54958.76 88888.00 2020-10-18 17:31:00.000 292 13977.25 138.32 54958.77 88888.00 2020-10-18 17:31:01.000 292 13977.42 138.37 54958.68 88888.00 2020-10-18 17:31:02.000 292 13977.12 138.31 54958.87 88888.00 2020-10-18 17:31:03.000 292 13977.13 138.36 54958.89 88888.00 2020-10-18 17:31:04.000 292 13979.39 140.53 54956.57 88888.00 2020-10-18 17:31:05.000 292 13977.28 138.30 54958.85 88888.00 2020-10-18 17:31:06.000 292 13977.57 138.30 54959.00 88888.00 2020-10-18 17:31:07.000 292 13977.43 138.22 54958.87 88888.00 2020-10-18 17:31:08.000 292 13977.48 138.12 54958.88 88888.00 2020-10-18 17:31:09.000 292 13977.30 138.03 54958.88 88888.00 2020-10-18 17:31:10.000 292 13979.45 140.27 54956.59 88888.00 2020-10-18 17:31:11.000 292 13977.54 137.98 54958.84 88888.00 2020-10-18 17:31:12.000 292 13976.95 137.99 54958.75 88888.00 2020-10-18 17:31:13.000 292 13977.40 138.04 54958.92 88888.00 2020-10-18 17:31:14.000 292 13977.53 138.08 54958.62 88888.00 2020-10-18 17:31:15.000 292 13977.31 137.86 54958.83 88888.00 2020-10-18 17:31:16.000 292 13977.42 137.77 54958.82 88888.00 2020-10-18 17:31:17.000 292 13978.03 137.96 54958.49 88888.00 2020-10-18 17:31:18.000 292 13977.69 137.69 54958.81 88888.00 2020-10-18 17:31:19.000 292 13977.65 138.00 54958.62 88888.00 2020-10-18 17:31:20.000 292 13977.58 137.69 54958.78 88888.00 2020-10-18 17:31:21.000 292 13977.65 137.43 54958.73 88888.00 2020-10-18 17:31:22.000 292 13978.23 137.82 54958.59 88888.00 2020-10-18 17:31:23.000 292 13977.84 137.56 54958.62 88888.00 2020-10-18 17:31:24.000 292 13977.89 137.51 54958.88 88888.00 2020-10-18 17:31:25.000 292 13977.76 137.53 54958.48 88888.00 2020-10-18 17:31:26.000 292 13977.84 137.61 54958.61 88888.00 2020-10-18 17:31:27.000 292 13980.12 139.95 54956.35 88888.00 2020-10-18 17:31:28.000 292 13977.84 137.81 54958.88 88888.00 2020-10-18 17:31:29.000 292 13977.82 137.62 54958.62 88888.00 2020-10-18 17:31:30.000 292 13978.11 137.49 54958.62 88888.00 2020-10-18 17:31:31.000 292 13978.03 137.44 54958.60 88888.00 2020-10-18 17:31:32.000 292 13978.08 137.56 54958.00 88888.00 2020-10-18 17:31:33.000 292 13980.13 139.78 54956.22 88888.00 2020-10-18 17:31:34.000 292 13978.30 137.59 54958.62 88888.00 2020-10-18 17:31:35.000 292 13977.88 137.45 54958.55 88888.00 2020-10-18 17:31:36.000 292 13978.00 137.42 54958.56 88888.00 2020-10-18 17:31:37.000 292 13977.70 137.39 54958.80 88888.00 2020-10-18 17:31:38.000 292 13977.70 137.32 54958.49 88888.00 2020-10-18 17:31:39.000 292 13978.01 137.13 54958.78 88888.00 2020-10-18 17:31:40.000 292 13978.07 137.12 54958.55 88888.00 2020-10-18 17:31:41.000 292 13978.06 137.08 54958.43 88888.00 2020-10-18 17:31:42.000 292 13977.91 137.02 54958.68 88888.00 2020-10-18 17:31:43.000 292 13977.98 137.01 54958.56 88888.00 2020-10-18 17:31:44.000 292 13977.91 136.97 54958.65 88888.00 2020-10-18 17:31:45.000 292 13977.81 136.76 54958.55 88888.00 2020-10-18 17:31:46.000 292 13977.97 136.90 54958.50 88888.00 2020-10-18 17:31:47.000 292 13977.99 136.86 54958.39 88888.00 2020-10-18 17:31:48.000 292 13978.25 136.82 54958.43 88888.00 2020-10-18 17:31:49.000 292 13977.88 136.59 54958.63 88888.00 2020-10-18 17:31:50.000 292 13978.04 136.53 54958.50 88888.00 2020-10-18 17:31:51.000 292 13978.00 136.87 54958.61 88888.00 2020-10-18 17:31:52.000 292 13977.83 136.72 54958.44 88888.00 2020-10-18 17:31:53.000 292 13978.06 136.51 54958.71 88888.00 2020-10-18 17:31:54.000 292 13978.28 136.80 54958.69 88888.00 2020-10-18 17:31:55.000 292 13978.07 136.41 54958.46 88888.00 2020-10-18 17:31:56.000 292 13977.96 136.32 54958.43 88888.00 2020-10-18 17:31:57.000 292 13978.00 136.76 54958.52 88888.00 2020-10-18 17:31:58.000 292 13980.09 138.54 54956.43 88888.00 2020-10-18 17:31:59.000 292 13978.12 136.26 54958.64 88888.00 2020-10-18 17:32:00.000 292 13977.97 136.57 54958.30 88888.00 2020-10-18 17:32:01.000 292 13977.77 136.20 54958.62 88888.00 2020-10-18 17:32:02.000 292 13978.05 136.28 54958.14 88888.00 2020-10-18 17:32:03.000 292 13978.36 136.38 54958.78 88888.00 2020-10-18 17:32:04.000 292 13980.60 138.49 54956.31 88888.00 2020-10-18 17:32:05.000 292 13978.27 136.24 54958.60 88888.00 2020-10-18 17:32:06.000 292 13978.32 136.42 54958.74 88888.00 2020-10-18 17:32:07.000 292 13978.32 136.38 54958.62 88888.00 2020-10-18 17:32:08.000 292 13978.38 136.26 54958.69 88888.00 2020-10-18 17:32:09.000 292 13980.55 138.39 54956.37 88888.00 2020-10-18 17:32:10.000 292 13978.44 136.13 54958.60 88888.00 2020-10-18 17:32:11.000 292 13978.37 136.03 54958.52 88888.00 2020-10-18 17:32:12.000 292 13978.25 135.97 54958.96 88888.00 2020-10-18 17:32:13.000 292 13978.38 136.18 54959.04 88888.00 2020-10-18 17:32:14.000 292 13978.44 135.94 54958.91 88888.00 2020-10-18 17:32:15.000 292 13980.50 138.18 54956.49 88888.00 2020-10-18 17:32:16.000 292 13978.86 136.16 54959.08 88888.00 2020-10-18 17:32:17.000 292 13978.46 135.96 54958.75 88888.00 2020-10-18 17:32:18.000 292 13978.42 135.97 54958.75 88888.00 2020-10-18 17:32:19.000 292 13978.32 135.99 54959.02 88888.00 2020-10-18 17:32:20.000 292 13978.37 135.82 54959.02 88888.00 2020-10-18 17:32:21.000 292 13978.44 135.84 54958.84 88888.00 2020-10-18 17:32:22.000 292 13978.43 135.76 54958.78 88888.00 2020-10-18 17:32:23.000 292 13978.41 135.77 54958.99 88888.00 2020-10-18 17:32:24.000 292 13978.50 135.63 54958.92 88888.00 2020-10-18 17:32:25.000 292 13978.25 135.50 54958.94 88888.00 2020-10-18 17:32:26.000 292 13978.38 135.63 54958.97 88888.00 2020-10-18 17:32:27.000 292 13978.52 135.70 54958.60 88888.00 2020-10-18 17:32:28.000 292 13978.63 135.81 54958.90 88888.00 2020-10-18 17:32:29.000 292 13978.84 135.39 54958.81 88888.00 2020-10-18 17:32:30.000 292 13980.58 137.73 54956.61 88888.00 2020-10-18 17:32:31.000 292 13978.61 135.76 54959.02 88888.00 2020-10-18 17:32:32.000 292 13978.41 135.52 54959.13 88888.00 2020-10-18 17:32:33.000 292 13978.89 135.54 54959.02 88888.00 2020-10-18 17:32:34.000 292 13979.25 135.48 54958.66 88888.00 2020-10-18 17:32:35.000 292 13978.62 135.38 54959.24 88888.00 2020-10-18 17:32:36.000 292 13978.92 135.40 54959.23 88888.00 2020-10-18 17:32:37.000 292 13978.66 135.55 54958.81 88888.00 2020-10-18 17:32:38.000 292 13978.33 135.63 54959.10 88888.00 2020-10-18 17:32:39.000 292 13978.95 135.33 54959.06 88888.00 2020-10-18 17:32:40.000 292 13980.70 137.52 54956.85 88888.00 2020-10-18 17:32:41.000 292 13978.55 135.42 54958.91 88888.00 2020-10-18 17:32:42.000 292 13978.40 135.33 54958.90 88888.00 2020-10-18 17:32:43.000 292 13978.51 135.20 54959.23 88888.00 2020-10-18 17:32:44.000 292 13978.60 135.29 54959.09 88888.00 2020-10-18 17:32:45.000 292 13978.63 135.06 54959.23 88888.00 2020-10-18 17:32:46.000 292 13980.65 137.53 54956.68 88888.00 2020-10-18 17:32:47.000 292 13978.47 135.16 54959.19 88888.00 2020-10-18 17:32:48.000 292 13978.24 135.18 54959.31 88888.00 2020-10-18 17:32:49.000 292 13978.90 135.38 54959.06 88888.00 2020-10-18 17:32:50.000 292 13978.57 135.22 54959.33 88888.00 2020-10-18 17:32:51.000 292 13978.99 135.57 54958.79 88888.00 2020-10-18 17:32:52.000 292 13979.20 135.54 54958.69 88888.00 2020-10-18 17:32:53.000 292 13978.82 135.13 54959.35 88888.00 2020-10-18 17:32:54.000 292 13978.64 135.11 54959.25 88888.00 2020-10-18 17:32:55.000 292 13980.79 137.54 54957.03 88888.00 2020-10-18 17:32:56.000 292 13978.58 135.20 54959.19 88888.00 2020-10-18 17:32:57.000 292 13978.42 135.06 54959.25 88888.00 2020-10-18 17:32:58.000 292 13978.69 135.05 54959.32 88888.00 2020-10-18 17:32:59.000 292 13980.72 137.39 54956.87 88888.00 2020-10-18 17:33:00.000 292 13978.38 135.06 54959.32 88888.00 2020-10-18 17:33:01.000 292 13978.35 135.31 54959.38 88888.00 2020-10-18 17:33:02.000 292 13978.28 135.32 54959.32 88888.00 2020-10-18 17:33:03.000 292 13978.49 135.23 54959.25 88888.00 2020-10-18 17:33:04.000 292 13978.32 135.20 54959.38 88888.00 2020-10-18 17:33:05.000 292 13980.52 137.48 54956.99 88888.00 2020-10-18 17:33:06.000 292 13978.42 135.27 54959.38 88888.00 2020-10-18 17:33:07.000 292 13978.13 135.17 54959.32 88888.00 2020-10-18 17:33:08.000 292 13978.38 135.11 54959.32 88888.00 2020-10-18 17:33:09.000 292 13978.27 135.53 54959.18 88888.00 2020-10-18 17:33:10.000 292 13978.19 135.38 54959.41 88888.00 2020-10-18 17:33:11.000 292 13978.34 135.36 54959.30 88888.00 2020-10-18 17:33:12.000 292 13977.94 135.22 54959.35 88888.00 2020-10-18 17:33:13.000 292 13978.22 135.31 54959.25 88888.00 2020-10-18 17:33:14.000 292 13978.32 135.31 54959.13 88888.00 2020-10-18 17:33:15.000 292 13977.75 135.25 54959.37 88888.00 2020-10-18 17:33:16.000 292 13977.68 135.26 54959.25 88888.00 2020-10-18 17:33:17.000 292 13977.76 135.18 54959.55 88888.00 2020-10-18 17:33:18.000 292 13977.46 135.13 54959.29 88888.00 2020-10-18 17:33:19.000 292 13977.25 135.69 54959.39 88888.00 2020-10-18 17:33:20.000 292 13977.70 135.28 54959.43 88888.00 2020-10-18 17:33:21.000 292 13977.66 135.41 54959.50 88888.00 2020-10-18 17:33:22.000 292 13977.41 135.44 54959.45 88888.00 2020-10-18 17:33:23.000 292 13977.57 135.19 54959.58 88888.00 2020-10-18 17:33:24.000 292 13977.41 135.38 54959.51 88888.00 2020-10-18 17:33:25.000 292 13977.06 135.23 54959.57 88888.00 2020-10-18 17:33:26.000 292 13977.29 135.26 54959.50 88888.00 2020-10-18 17:33:27.000 292 13977.06 135.21 54959.50 88888.00 2020-10-18 17:33:28.000 292 13976.86 135.15 54959.54 88888.00 2020-10-18 17:33:29.000 292 13977.52 135.73 54958.28 88888.00 2020-10-18 17:33:30.000 292 13978.93 137.38 54958.65 88888.00 2020-10-18 17:33:31.000 292 13976.57 135.15 54959.45 88888.00 2020-10-18 17:33:32.000 292 13976.80 135.08 54959.51 88888.00 2020-10-18 17:33:33.000 292 13976.57 135.45 54959.43 88888.00 2020-10-18 17:33:34.000 292 13976.92 134.80 54959.82 88888.00 2020-10-18 17:33:35.000 292 13978.94 137.18 54957.20 88888.00 2020-10-18 17:33:36.000 292 13976.37 135.21 54959.48 88888.00 2020-10-18 17:33:37.000 292 13976.34 135.38 54959.59 88888.00 2020-10-18 17:33:38.000 292 13976.31 135.12 54959.49 88888.00 2020-10-18 17:33:39.000 292 13976.45 135.25 54959.37 88888.00 2020-10-18 17:33:40.000 292 13976.29 135.22 54959.44 88888.00 2020-10-18 17:33:41.000 292 13976.10 134.93 54958.24 88888.00 2020-10-18 17:33:42.000 292 13978.41 137.32 54957.04 88888.00 2020-10-18 17:33:43.000 292 13975.87 135.31 54959.40 88888.00 2020-10-18 17:33:44.000 292 13976.56 135.25 54959.38 88888.00 2020-10-18 17:33:45.000 292 13976.10 135.38 54959.45 88888.00 2020-10-18 17:33:46.000 292 13975.82 135.22 54959.30 88888.00 2020-10-18 17:33:47.000 292 13975.88 135.27 54959.13 88888.00 2020-10-18 17:33:48.000 292 13978.02 137.58 54957.05 88888.00 2020-10-18 17:33:49.000 292 13975.95 135.42 54959.14 88888.00 2020-10-18 17:33:50.000 292 13975.81 135.19 54959.30 88888.00 2020-10-18 17:33:51.000 292 13975.96 135.36 54959.30 88888.00 2020-10-18 17:33:52.000 292 13975.68 135.16 54959.27 88888.00 2020-10-18 17:33:53.000 292 13975.87 135.38 54959.32 88888.00 2020-10-18 17:33:54.000 292 13975.39 135.38 54959.33 88888.00 2020-10-18 17:33:55.000 292 13975.68 135.46 54959.29 88888.00 2020-10-18 17:33:56.000 292 13975.55 135.47 54959.29 88888.00 2020-10-18 17:33:57.000 292 13975.32 135.32 54959.35 88888.00 2020-10-18 17:33:58.000 292 13976.19 135.69 54959.35 88888.00 2020-10-18 17:33:59.000 292 13975.37 135.39 54959.14 88888.00 2020-10-18 17:34:00.000 292 13975.35 135.41 54959.19 88888.00 2020-10-18 17:34:01.000 292 13975.88 135.27 54959.27 88888.00 2020-10-18 17:34:02.000 292 13975.30 135.54 54959.19 88888.00 2020-10-18 17:34:03.000 292 13975.12 135.51 54959.19 88888.00 2020-10-18 17:34:04.000 292 13975.31 135.74 54959.04 88888.00 2020-10-18 17:34:05.000 292 13975.38 136.70 54956.93 88888.00 2020-10-18 17:34:06.000 292 13977.17 136.42 54959.26 88888.00 2020-10-18 17:34:07.000 292 13975.30 135.55 54959.31 88888.00 2020-10-18 17:34:08.000 292 13975.12 135.53 54959.05 88888.00 2020-10-18 17:34:09.000 292 13974.95 135.74 54959.02 88888.00 2020-10-18 17:34:10.000 292 13975.18 135.62 54958.88 88888.00 2020-10-18 17:34:11.000 292 13974.85 135.64 54959.33 88888.00 2020-10-18 17:34:12.000 292 13975.07 135.47 54959.32 88888.00 2020-10-18 17:34:13.000 292 13975.08 135.76 54959.00 88888.00 2020-10-18 17:34:14.000 292 13975.11 135.62 54959.00 88888.00 2020-10-18 17:34:15.000 292 13975.15 135.68 54959.02 88888.00 2020-10-18 17:34:16.000 292 13977.24 137.86 54957.21 88888.00 2020-10-18 17:34:17.000 292 13974.92 135.58 54959.30 88888.00 2020-10-18 17:34:18.000 292 13975.03 135.58 54959.06 88888.00 2020-10-18 17:34:19.000 292 13974.93 135.59 54958.95 88888.00 2020-10-18 17:34:20.000 292 13975.04 135.25 54959.15 88888.00 2020-10-18 17:34:21.000 292 13975.22 135.19 54959.19 88888.00 2020-10-18 17:34:22.000 292 13977.20 137.71 54956.68 88888.00 2020-10-18 17:34:23.000 292 13974.69 135.40 54959.03 88888.00 2020-10-18 17:34:24.000 292 13974.91 135.44 54959.32 88888.00 2020-10-18 17:34:25.000 292 13975.10 135.56 54959.24 88888.00 2020-10-18 17:34:26.000 292 13974.85 135.39 54958.62 88888.00 2020-10-18 17:34:27.000 292 13974.93 135.47 54958.82 88888.00 2020-10-18 17:34:28.000 292 13975.05 135.38 54958.97 88888.00 2020-10-18 17:34:29.000 292 13975.00 135.31 54958.87 88888.00 2020-10-18 17:34:30.000 292 13975.01 135.32 54959.03 88888.00 2020-10-18 17:34:31.000 292 13975.00 135.38 54959.01 88888.00 2020-10-18 17:34:32.000 292 13974.80 135.30 54959.02 88888.00 2020-10-18 17:34:33.000 292 13975.26 135.31 54958.93 88888.00 2020-10-18 17:34:34.000 292 13974.86 135.24 54958.92 88888.00 2020-10-18 17:34:35.000 292 13977.02 137.50 54956.55 88888.00 2020-10-18 17:34:36.000 292 13974.71 134.97 54958.86 88888.00 2020-10-18 17:34:37.000 292 13974.93 135.30 54958.77 88888.00 2020-10-18 17:34:38.000 292 13974.86 135.37 54958.91 88888.00 2020-10-18 17:34:39.000 292 13974.95 135.30 54958.87 88888.00 2020-10-18 17:34:40.000 292 13975.04 135.55 54958.74 88888.00 2020-10-18 17:34:41.000 292 13977.28 137.70 54956.55 88888.00 2020-10-18 17:34:42.000 292 13974.70 135.38 54958.84 88888.00 2020-10-18 17:34:43.000 292 13975.17 135.50 54958.80 88888.00 2020-10-18 17:34:44.000 292 13974.98 135.48 54958.81 88888.00 2020-10-18 17:34:45.000 292 13975.26 135.36 54958.87 88888.00 2020-10-18 17:34:46.000 292 13974.69 135.59 54958.71 88888.00 2020-10-18 17:34:47.000 292 13974.92 135.44 54958.91 88888.00 2020-10-18 17:34:48.000 292 13974.84 135.50 54958.87 88888.00 2020-10-18 17:34:49.000 292 13974.90 135.63 54958.69 88888.00 2020-10-18 17:34:50.000 292 13975.18 135.59 54958.88 88888.00 2020-10-18 17:34:51.000 292 13975.19 135.23 54958.62 88888.00 2020-10-18 17:34:52.000 292 13975.28 135.49 54958.77 88888.00 2020-10-18 17:34:53.000 292 13974.94 135.44 54958.78 88888.00 2020-10-18 17:34:54.000 292 13975.20 135.50 54958.49 88888.00 2020-10-18 17:34:55.000 292 13975.40 135.52 54958.77 88888.00 2020-10-18 17:34:56.000 292 13975.70 135.63 54958.50 88888.00 2020-10-18 17:34:57.000 292 13975.12 135.31 54958.78 88888.00 2020-10-18 17:34:58.000 292 13975.12 135.41 54958.71 88888.00 2020-10-18 17:34:59.000 292 13975.43 135.51 54958.69 88888.00 2020-10-18 17:35:00.000 292 13975.57 135.45 54958.56 88888.00 2020-10-18 17:35:01.000 292 13975.57 135.56 54958.50 88888.00 2020-10-18 17:35:02.000 292 13975.29 135.37 54958.62 88888.00 2020-10-18 17:35:03.000 292 13975.37 135.53 54958.59 88888.00 2020-10-18 17:35:04.000 292 13975.25 135.50 54958.69 88888.00 2020-10-18 17:35:05.000 292 13975.07 135.44 54957.47 88888.00 2020-10-18 17:35:06.000 292 13977.79 137.85 54957.78 88888.00 2020-10-18 17:35:07.000 292 13975.35 135.53 54958.69 88888.00 2020-10-18 17:35:08.000 292 13975.28 135.50 54958.48 88888.00 2020-10-18 17:35:09.000 292 13975.39 135.55 54958.34 88888.00 2020-10-18 17:35:10.000 292 13975.46 135.43 54958.55 88888.00 2020-10-18 17:35:11.000 292 13977.61 137.79 54956.17 88888.00 2020-10-18 17:35:12.000 292 13975.69 135.70 54958.61 88888.00 2020-10-18 17:35:13.000 292 13975.57 135.78 54958.53 88888.00 2020-10-18 17:35:14.000 292 13975.47 135.54 54958.34 88888.00 2020-10-18 17:35:15.000 292 13975.36 135.53 54958.37 88888.00 2020-10-18 17:35:16.000 292 13975.75 135.67 54958.25 88888.00 2020-10-18 17:35:17.000 292 13975.39 135.38 54958.33 88888.00 2020-10-18 17:35:18.000 292 13975.70 135.23 54958.56 88888.00 2020-10-18 17:35:19.000 292 13975.43 135.38 54958.41 88888.00 2020-10-18 17:35:20.000 292 13975.44 135.54 54958.34 88888.00 2020-10-18 17:35:21.000 292 13976.01 135.67 54958.41 88888.00 2020-10-18 17:35:22.000 292 13975.72 135.52 54958.41 88888.00 2020-10-18 17:35:23.000 292 13975.67 135.33 54958.29 88888.00 2020-10-18 17:35:24.000 292 13975.72 135.53 54958.26 88888.00 2020-10-18 17:35:25.000 292 13975.78 135.48 54958.29 88888.00 2020-10-18 17:35:26.000 292 13976.03 135.64 54958.09 88888.00 2020-10-18 17:35:27.000 292 13979.10 138.08 54956.10 88888.00 2020-10-18 17:35:28.000 292 13976.75 135.56 54958.22 88888.00 2020-10-18 17:35:29.000 292 13975.83 135.60 54958.25 88888.00 2020-10-18 17:35:30.000 292 13975.68 135.73 54958.27 88888.00 2020-10-18 17:35:31.000 292 13975.62 135.77 54958.17 88888.00 2020-10-18 17:35:32.000 292 13976.05 135.66 54958.17 88888.00 2020-10-18 17:35:33.000 292 13977.96 137.79 54956.09 88888.00 2020-10-18 17:35:34.000 292 13975.86 135.52 54958.48 88888.00 2020-10-18 17:35:35.000 292 13975.95 135.86 54958.24 88888.00 2020-10-18 17:35:36.000 292 13975.52 135.63 54958.30 88888.00 2020-10-18 17:35:37.000 292 13975.94 135.50 54958.36 88888.00 2020-10-18 17:35:38.000 292 13976.23 135.82 54958.42 88888.00 2020-10-18 17:35:39.000 292 13976.11 135.54 54958.32 88888.00 2020-10-18 17:35:40.000 292 13975.93 135.37 54958.28 88888.00 2020-10-18 17:35:41.000 292 13976.03 135.41 54958.18 88888.00 2020-10-18 17:35:42.000 292 13975.86 135.26 54958.28 88888.00 2020-10-18 17:35:43.000 292 13976.01 135.17 54958.33 88888.00 2020-10-18 17:35:44.000 292 13976.01 135.38 54958.46 88888.00 2020-10-18 17:35:45.000 292 13976.12 135.48 54958.16 88888.00 2020-10-18 17:35:46.000 292 13976.32 135.94 54958.11 88888.00 2020-10-18 17:35:47.000 292 13976.30 135.30 54957.99 88888.00 2020-10-18 17:35:48.000 292 13976.69 135.43 54958.08 88888.00 2020-10-18 17:35:49.000 292 13976.25 135.31 54958.28 88888.00 2020-10-18 17:35:50.000 292 13976.11 135.27 54958.26 88888.00 2020-10-18 17:35:51.000 292 13975.87 135.50 54958.37 88888.00 2020-10-18 17:35:52.000 292 13976.04 135.25 54958.46 88888.00 2020-10-18 17:35:53.000 292 13976.37 135.31 54958.22 88888.00 2020-10-18 17:35:54.000 292 13976.41 135.29 54958.42 88888.00 2020-10-18 17:35:55.000 292 13976.43 135.20 54958.23 88888.00 2020-10-18 17:35:56.000 292 13976.32 135.26 54958.25 88888.00 2020-10-18 17:35:57.000 292 13976.49 135.25 54958.15 88888.00 2020-10-18 17:35:58.000 292 13978.70 137.45 54956.15 88888.00 2020-10-18 17:35:59.000 292 13976.24 135.17 54958.30 88888.00 2020-10-18 17:36:00.000 292 13976.47 135.09 54958.48 88888.00 2020-10-18 17:36:01.000 292 13976.31 135.11 54958.12 88888.00 2020-10-18 17:36:02.000 292 13976.61 135.27 54958.23 88888.00 2020-10-18 17:36:03.000 292 13976.34 135.29 54958.39 88888.00 2020-10-18 17:36:04.000 292 13978.57 137.27 54956.29 88888.00 2020-10-18 17:36:05.000 292 13976.66 135.17 54958.56 88888.00 2020-10-18 17:36:06.000 292 13976.52 135.18 54958.44 88888.00 2020-10-18 17:36:07.000 292 13976.48 135.25 54958.50 88888.00 2020-10-18 17:36:08.000 292 13976.44 135.30 54958.40 88888.00 2020-10-18 17:36:09.000 292 13976.50 135.17 54958.42 88888.00 2020-10-18 17:36:10.000 292 13976.60 135.17 54958.62 88888.00 2020-10-18 17:36:11.000 292 13976.33 135.24 54958.39 88888.00 2020-10-18 17:36:12.000 292 13976.63 135.22 54958.50 88888.00 2020-10-18 17:36:13.000 292 13976.58 135.08 54958.62 88888.00 2020-10-18 17:36:14.000 292 13978.62 137.42 54956.01 88888.00 2020-10-18 17:36:15.000 292 13976.42 135.18 54958.51 88888.00 2020-10-18 17:36:16.000 292 13976.52 135.23 54958.62 88888.00 2020-10-18 17:36:17.000 292 13976.27 135.23 54958.50 88888.00 2020-10-18 17:36:18.000 292 13976.15 135.13 54958.59 88888.00 2020-10-18 17:36:19.000 292 13976.40 135.02 54958.72 88888.00 2020-10-18 17:36:20.000 292 13978.78 137.50 54956.30 88888.00 2020-10-18 17:36:21.000 292 13976.56 134.97 54958.55 88888.00 2020-10-18 17:36:22.000 292 13976.68 135.21 54958.55 88888.00 2020-10-18 17:36:23.000 292 13976.37 135.32 54958.54 88888.00 2020-10-18 17:36:24.000 292 13976.40 135.09 54958.77 88888.00 2020-10-18 17:36:25.000 292 13976.62 135.41 54958.69 88888.00 2020-10-18 17:36:26.000 292 13976.54 135.44 54958.58 88888.00 2020-10-18 17:36:27.000 292 13976.79 135.33 54958.58 88888.00 2020-10-18 17:36:28.000 292 13976.66 135.21 54958.60 88888.00 2020-10-18 17:36:29.000 292 13976.76 135.14 54958.76 88888.00 2020-10-18 17:36:30.000 292 13976.69 135.31 54958.86 88888.00 2020-10-18 17:36:31.000 292 13976.39 135.38 54958.60 88888.00 2020-10-18 17:36:32.000 292 13976.65 135.34 54958.66 88888.00 2020-10-18 17:36:33.000 292 13976.56 135.54 54958.26 88888.00 2020-10-18 17:36:34.000 292 13976.59 135.28 54958.97 88888.00 2020-10-18 17:36:35.000 292 13976.74 135.35 54958.81 88888.00 2020-10-18 17:36:36.000 292 13976.59 135.32 54958.68 88888.00 2020-10-18 17:36:37.000 292 13976.56 135.34 54958.66 88888.00 2020-10-18 17:36:38.000 292 13976.35 135.43 54958.81 88888.00 2020-10-18 17:36:39.000 292 13976.50 135.24 54958.68 88888.00 2020-10-18 17:36:40.000 292 13976.66 135.19 54958.66 88888.00 2020-10-18 17:36:41.000 292 13976.61 135.05 54958.61 88888.00 2020-10-18 17:36:42.000 292 13976.48 135.28 54958.72 88888.00 2020-10-18 17:36:43.000 292 13976.42 135.05 54958.92 88888.00 2020-10-18 17:36:44.000 292 13976.68 135.04 54958.81 88888.00 2020-10-18 17:36:45.000 292 13978.74 137.19 54956.99 88888.00 2020-10-18 17:36:46.000 292 13976.43 134.83 54958.67 88888.00 2020-10-18 17:36:47.000 292 13976.59 134.87 54958.82 88888.00 2020-10-18 17:36:48.000 292 13976.95 135.19 54959.13 88888.00 2020-10-18 17:36:49.000 292 13976.55 134.88 54958.82 88888.00 2020-10-18 17:36:50.000 292 13976.40 134.78 54958.73 88888.00 2020-10-18 17:36:51.000 292 13978.73 137.01 54956.49 88888.00 2020-10-18 17:36:52.000 292 13976.86 134.85 54958.89 88888.00 2020-10-18 17:36:53.000 292 13976.49 134.78 54958.75 88888.00 2020-10-18 17:36:54.000 292 13976.30 134.77 54958.80 88888.00 2020-10-18 17:36:55.000 292 13976.49 134.79 54958.88 88888.00 2020-10-18 17:36:56.000 292 13976.24 134.65 54958.82 88888.00 2020-10-18 17:36:57.000 292 13976.31 134.99 54958.75 88888.00 2020-10-18 17:36:58.000 292 13976.02 134.81 54959.21 88888.00 2020-10-18 17:36:59.000 292 13976.15 134.58 54958.89 88888.00 2020-10-18 17:37:00.000 292 13976.15 134.87 54958.69 88888.00 2020-10-18 17:37:01.000 292 13976.15 134.75 54958.98 88888.00 2020-10-18 17:37:02.000 292 13976.17 134.87 54958.64 88888.00 2020-10-18 17:37:03.000 292 13976.06 135.02 54955.82 88888.00 2020-10-18 17:37:04.000 292 13978.12 136.87 54958.50 88888.00 2020-10-18 17:37:05.000 292 13976.17 134.71 54959.09 88888.00 2020-10-18 17:37:06.000 292 13976.08 134.81 54959.08 88888.00 2020-10-18 17:37:07.000 292 13976.06 134.75 54958.89 88888.00 2020-10-18 17:37:08.000 292 13975.98 134.89 54958.93 88888.00 2020-10-18 17:37:09.000 292 13978.14 136.96 54956.77 88888.00 2020-10-18 17:37:10.000 292 13975.86 134.69 54959.08 88888.00 2020-10-18 17:37:11.000 292 13975.88 134.72 54959.05 88888.00 2020-10-18 17:37:12.000 292 13975.80 134.75 54959.08 88888.00 2020-10-18 17:37:13.000 292 13975.78 134.76 54958.96 88888.00 2020-10-18 17:37:14.000 292 13975.74 134.69 54958.97 88888.00 2020-10-18 17:37:15.000 292 13975.55 134.60 54959.09 88888.00 2020-10-18 17:37:16.000 292 13975.63 134.55 54958.94 88888.00 2020-10-18 17:37:17.000 292 13977.86 136.90 54957.18 88888.00 2020-10-18 17:37:18.000 292 13975.70 134.61 54958.95 88888.00 2020-10-18 17:37:19.000 292 13975.65 134.56 54959.19 88888.00 2020-10-18 17:37:20.000 292 13975.48 134.40 54958.88 88888.00 2020-10-18 17:37:21.000 292 13975.43 134.43 54957.29 88888.00 2020-10-18 17:37:22.000 292 13978.06 136.57 54959.38 88888.00 2020-10-18 17:37:23.000 292 13976.18 133.95 54958.94 88888.00 2020-10-18 17:37:24.000 292 13975.85 134.15 54959.05 88888.00 2020-10-18 17:37:25.000 292 13975.63 134.37 54958.62 88888.00 2020-10-18 17:37:26.000 292 13975.59 134.12 54959.02 88888.00 2020-10-18 17:37:27.000 292 13975.81 134.43 54958.62 88888.00 2020-10-18 17:37:28.000 292 13975.65 133.68 54958.96 88888.00 2020-10-18 17:37:29.000 292 13975.66 134.12 54959.07 88888.00 2020-10-18 17:37:30.000 292 13977.71 136.26 54956.84 88888.00 2020-10-18 17:37:31.000 292 13975.63 133.87 54959.09 88888.00 2020-10-18 17:37:32.000 292 13975.57 133.95 54959.00 88888.00 2020-10-18 17:37:33.000 292 13975.87 134.02 54959.13 88888.00 2020-10-18 17:37:34.000 292 13975.68 133.93 54958.90 88888.00 2020-10-18 17:37:35.000 292 13975.68 133.81 54958.86 88888.00 2020-10-18 17:37:36.000 292 13975.54 133.93 54959.08 88888.00 2020-10-18 17:37:37.000 292 13978.00 136.28 54956.80 88888.00 2020-10-18 17:37:38.000 292 13975.81 134.06 54959.06 88888.00 2020-10-18 17:37:39.000 292 13975.70 134.12 54958.72 88888.00 2020-10-18 17:37:40.000 292 13975.95 134.01 54958.91 88888.00 2020-10-18 17:37:41.000 292 13975.65 133.97 54958.93 88888.00 2020-10-18 17:37:42.000 292 13975.63 134.06 54958.90 88888.00 2020-10-18 17:37:43.000 292 13977.80 136.27 54956.30 88888.00 2020-10-18 17:37:44.000 292 13975.56 133.91 54958.91 88888.00 2020-10-18 17:37:45.000 292 13975.92 133.95 54958.79 88888.00 2020-10-18 17:37:46.000 292 13975.35 133.77 54959.06 88888.00 2020-10-18 17:37:47.000 292 13975.19 133.83 54958.94 88888.00 2020-10-18 17:37:48.000 292 13975.52 133.75 54958.81 88888.00 2020-10-18 17:37:49.000 292 13975.70 133.74 54958.84 88888.00 2020-10-18 17:37:50.000 292 13975.66 133.79 54958.75 88888.00 2020-10-18 17:37:51.000 292 13975.53 133.67 54959.13 88888.00 2020-10-18 17:37:52.000 292 13975.75 133.74 54959.04 88888.00 2020-10-18 17:37:53.000 292 13975.69 133.77 54958.98 88888.00 2020-10-18 17:37:54.000 292 13975.84 133.66 54958.90 88888.00 2020-10-18 17:37:55.000 292 13975.81 133.80 54957.19 88888.00 2020-10-18 17:37:56.000 292 13977.80 135.97 54956.67 88888.00 2020-10-18 17:37:57.000 292 13975.99 135.49 54956.62 88888.00 2020-10-18 17:37:58.000 292 13977.95 133.63 54958.89 88888.00 2020-10-18 17:37:59.000 292 13976.26 133.80 54958.86 88888.00 2020-10-18 17:38:00.000 292 13975.74 133.53 54958.79 88888.00 2020-10-18 17:38:01.000 292 13975.82 133.65 54959.06 88888.00 2020-10-18 17:38:02.000 292 13977.78 135.73 54956.67 88888.00 2020-10-18 17:38:03.000 292 13978.05 134.81 54958.88 88888.00 2020-10-18 17:38:04.000 292 13975.91 133.52 54958.85 88888.00 2020-10-18 17:38:05.000 292 13976.28 133.31 54958.83 88888.00 2020-10-18 17:38:06.000 292 13975.87 133.37 54958.90 88888.00 2020-10-18 17:38:07.000 292 13975.93 133.34 54958.99 88888.00 2020-10-18 17:38:08.000 292 13975.86 133.46 54958.93 88888.00 2020-10-18 17:38:09.000 292 13975.99 133.32 54958.96 88888.00 2020-10-18 17:38:10.000 292 13976.47 133.35 54959.05 88888.00 2020-10-18 17:38:11.000 292 13975.74 133.24 54958.95 88888.00 2020-10-18 17:38:12.000 292 13976.13 133.31 54958.94 88888.00 2020-10-18 17:38:13.000 292 13975.78 133.63 54958.37 88888.00 2020-10-18 17:38:14.000 292 13975.98 133.49 54958.88 88888.00 2020-10-18 17:38:15.000 292 13975.44 133.17 54959.02 88888.00 2020-10-18 17:38:16.000 292 13975.62 133.12 54958.92 88888.00 2020-10-18 17:38:17.000 292 13975.58 133.18 54959.06 88888.00 2020-10-18 17:38:18.000 292 13975.53 133.30 54959.19 88888.00 2020-10-18 17:38:19.000 292 13975.52 133.15 54958.96 88888.00 2020-10-18 17:38:20.000 292 13975.29 132.96 54959.00 88888.00 2020-10-18 17:38:21.000 292 13975.36 132.87 54959.20 88888.00 2020-10-18 17:38:22.000 292 13975.24 133.24 54959.00 88888.00 2020-10-18 17:38:23.000 292 13975.27 133.11 54958.93 88888.00 2020-10-18 17:38:24.000 292 13975.32 133.00 54959.15 88888.00 2020-10-18 17:38:25.000 292 13975.59 133.00 54958.91 88888.00 2020-10-18 17:38:26.000 292 13975.19 132.82 54959.16 88888.00 2020-10-18 17:38:27.000 292 13975.47 132.76 54959.11 88888.00 2020-10-18 17:38:28.000 292 13977.59 135.30 54956.59 88888.00 2020-10-18 17:38:29.000 292 13974.86 132.63 54958.81 88888.00 2020-10-18 17:38:30.000 292 13975.12 133.08 54959.05 88888.00 2020-10-18 17:38:31.000 292 13975.22 132.69 54959.09 88888.00 2020-10-18 17:38:32.000 292 13975.05 132.74 54959.00 88888.00 2020-10-18 17:38:33.000 292 13975.49 132.82 54958.86 88888.00 2020-10-18 17:38:34.000 292 13977.21 135.03 54956.67 88888.00 2020-10-18 17:38:35.000 292 13974.84 132.57 54959.06 88888.00 2020-10-18 17:38:36.000 292 13975.05 132.68 54959.13 88888.00 2020-10-18 17:38:37.000 292 13975.10 132.87 54958.99 88888.00 2020-10-18 17:38:38.000 292 13975.00 132.87 54958.90 88888.00 2020-10-18 17:38:39.000 292 13974.97 132.94 54959.04 88888.00 2020-10-18 17:38:40.000 292 13975.12 133.01 54958.96 88888.00 2020-10-18 17:38:41.000 292 13974.80 132.98 54959.00 88888.00 2020-10-18 17:38:42.000 292 13974.64 133.02 54958.81 88888.00 2020-10-18 17:38:43.000 292 13974.79 132.96 54958.85 88888.00 2020-10-18 17:38:44.000 292 13974.83 132.95 54959.06 88888.00 2020-10-18 17:38:45.000 292 13974.84 132.85 54958.62 88888.00 2020-10-18 17:38:46.000 292 13974.60 133.06 54958.98 88888.00 2020-10-18 17:38:47.000 292 13977.01 135.40 54956.69 88888.00 2020-10-18 17:38:48.000 292 13974.37 132.83 54958.95 88888.00 2020-10-18 17:38:49.000 292 13974.42 132.74 54958.71 88888.00 2020-10-18 17:38:50.000 292 13974.52 132.97 54958.78 88888.00 2020-10-18 17:38:51.000 292 13974.37 132.91 54958.76 88888.00 2020-10-18 17:38:52.000 292 13974.31 132.92 54958.61 88888.00 2020-10-18 17:38:53.000 292 13976.63 135.00 54956.90 88888.00 2020-10-18 17:38:54.000 292 13974.28 132.74 54958.78 88888.00 2020-10-18 17:38:55.000 292 13974.22 132.81 54958.63 88888.00 2020-10-18 17:38:56.000 292 13974.27 132.75 54958.88 88888.00 2020-10-18 17:38:57.000 292 13974.35 132.87 54958.56 88888.00 2020-10-18 17:38:58.000 292 13974.09 132.49 54958.48 88888.00 2020-10-18 17:38:59.000 292 13974.44 132.48 54958.69 88888.00 2020-10-18 17:39:00.000 292 13974.34 132.55 54958.47 88888.00 2020-10-18 17:39:01.000 292 13974.37 132.45 54958.72 88888.00 2020-10-18 17:39:02.000 292 13974.57 132.57 54958.68 88888.00 2020-10-18 17:39:03.000 292 13974.42 132.53 54958.72 88888.00 2020-10-18 17:39:04.000 292 13974.47 132.69 54958.56 88888.00 2020-10-18 17:39:05.000 292 13974.24 132.37 54958.44 88888.00 2020-10-18 17:39:06.000 292 13974.43 132.53 54958.69 88888.00 2020-10-18 17:39:07.000 292 13974.78 132.59 54958.61 88888.00 2020-10-18 17:39:08.000 292 13974.74 132.61 54958.62 88888.00 2020-10-18 17:39:09.000 292 13974.74 132.71 54958.70 88888.00 2020-10-18 17:39:10.000 292 13974.86 132.76 54958.43 88888.00 2020-10-18 17:39:11.000 292 13974.84 132.91 54958.65 88888.00 2020-10-18 17:39:12.000 292 13974.39 132.54 54958.74 88888.00 2020-10-18 17:39:13.000 292 13974.70 132.84 54958.73 88888.00 2020-10-18 17:39:14.000 292 13974.58 132.82 54958.65 88888.00 2020-10-18 17:39:15.000 292 13974.71 132.78 54958.66 88888.00 2020-10-18 17:39:16.000 292 13974.67 132.81 54958.67 88888.00 2020-10-18 17:39:17.000 292 13974.48 132.76 54958.81 88888.00 2020-10-18 17:39:18.000 292 13976.70 135.11 54956.33 88888.00 2020-10-18 17:39:19.000 292 13974.50 132.87 54958.69 88888.00 2020-10-18 17:39:20.000 292 13974.42 132.80 54958.39 88888.00 2020-10-18 17:39:21.000 292 13974.46 132.78 54958.73 88888.00 2020-10-18 17:39:22.000 292 13974.20 132.80 54958.72 88888.00 2020-10-18 17:39:23.000 292 13974.35 132.79 54958.56 88888.00 2020-10-18 17:39:24.000 292 13976.60 135.07 54956.48 88888.00 2020-10-18 17:39:25.000 292 13974.48 132.97 54958.67 88888.00 2020-10-18 17:39:26.000 292 13974.08 132.84 54958.81 88888.00 2020-10-18 17:39:27.000 292 13974.44 132.82 54958.74 88888.00 2020-10-18 17:39:28.000 292 13974.11 133.05 54958.69 88888.00 2020-10-18 17:39:29.000 292 13974.27 133.13 54958.56 88888.00 2020-10-18 17:39:30.000 292 13974.27 133.22 54958.33 88888.00 2020-10-18 17:39:31.000 292 13976.57 135.59 54956.34 88888.00 2020-10-18 17:39:32.000 292 13974.20 133.33 54958.78 88888.00 2020-10-18 17:39:33.000 292 13974.13 133.07 54958.73 88888.00 2020-10-18 17:39:34.000 292 13974.36 133.22 54958.84 88888.00 2020-10-18 17:39:35.000 292 13974.03 133.20 54958.95 88888.00 2020-10-18 17:39:36.000 292 13974.05 133.37 54958.64 88888.00 2020-10-18 17:39:37.000 292 13976.18 135.23 54956.53 88888.00 2020-10-18 17:39:38.000 292 13974.55 133.13 54958.87 88888.00 2020-10-18 17:39:39.000 292 13974.02 133.58 54958.87 88888.00 2020-10-18 17:39:40.000 292 13974.29 133.34 54958.69 88888.00 2020-10-18 17:39:41.000 292 13974.12 133.42 54958.75 88888.00 2020-10-18 17:39:42.000 292 13974.11 133.44 54958.82 88888.00 2020-10-18 17:39:43.000 292 13974.05 133.43 54958.88 88888.00 2020-10-18 17:39:44.000 292 13974.14 133.60 54958.89 88888.00 2020-10-18 17:39:45.000 292 13974.05 133.59 54958.79 88888.00 2020-10-18 17:39:46.000 292 13974.01 133.72 54958.81 88888.00 2020-10-18 17:39:47.000 292 13974.02 133.36 54958.88 88888.00 2020-10-18 17:39:48.000 292 13974.04 133.40 54958.90 88888.00 2020-10-18 17:39:49.000 292 13973.97 133.49 54958.88 88888.00 2020-10-18 17:39:50.000 292 13974.11 133.79 54958.56 88888.00 2020-10-18 17:39:51.000 292 13973.79 133.55 54958.50 88888.00 2020-10-18 17:39:52.000 292 13974.04 133.81 54958.82 88888.00 2020-10-18 17:39:53.000 292 13973.88 133.41 54958.57 88888.00 2020-10-18 17:39:54.000 292 13973.94 133.57 54958.84 88888.00 2020-10-18 17:39:55.000 292 13974.38 133.65 54958.78 88888.00 2020-10-18 17:39:56.000 292 13974.17 133.56 54958.62 88888.00 2020-10-18 17:39:57.000 292 13976.11 135.81 54957.05 88888.00 2020-10-18 17:39:58.000 292 13973.99 133.58 54958.94 88888.00 2020-10-18 17:39:59.000 292 13973.95 133.73 54958.81 88888.00 2020-10-18 17:40:00.000 292 13974.04 133.81 54958.61 88888.00 2020-10-18 17:40:01.000 292 13974.11 133.75 54958.69 88888.00 2020-10-18 17:40:02.000 292 13976.32 136.00 54956.08 88888.00 2020-10-18 17:40:03.000 292 13974.08 133.95 54958.73 88888.00 2020-10-18 17:40:04.000 292 13974.27 133.96 54958.59 88888.00 2020-10-18 17:40:05.000 292 13974.20 133.82 54958.53 88888.00 2020-10-18 17:40:06.000 292 13974.40 134.00 54958.80 88888.00 2020-10-18 17:40:07.000 292 13974.40 134.32 54958.73 88888.00 2020-10-18 17:40:08.000 292 13974.30 134.17 54958.98 88888.00 2020-10-18 17:40:09.000 292 13974.42 134.25 54958.82 88888.00 2020-10-18 17:40:10.000 292 13974.40 134.23 54958.58 88888.00 2020-10-18 17:40:11.000 292 13974.01 134.41 54958.87 88888.00 2020-10-18 17:40:12.000 292 13974.24 134.49 54958.63 88888.00 2020-10-18 17:40:13.000 292 13974.10 134.33 54958.72 88888.00 2020-10-18 17:40:14.000 292 13974.03 134.37 54958.81 88888.00 2020-10-18 17:40:15.000 292 13974.11 135.03 54958.73 88888.00 2020-10-18 17:40:16.000 292 13974.12 134.55 54958.75 88888.00 2020-10-18 17:40:17.000 292 13974.34 134.63 54958.84 88888.00 2020-10-18 17:40:18.000 292 13976.33 136.98 54956.65 88888.00 2020-10-18 17:40:19.000 292 13974.27 134.63 54958.84 88888.00 2020-10-18 17:40:20.000 292 13974.13 134.79 54958.63 88888.00 2020-10-18 17:40:21.000 292 13974.41 134.94 54958.90 88888.00 2020-10-18 17:40:22.000 292 13974.36 135.13 54958.88 88888.00 2020-10-18 17:40:23.000 292 13974.36 135.11 54959.08 88888.00 2020-10-18 17:40:24.000 292 13976.46 137.50 54956.78 88888.00 2020-10-18 17:40:25.000 292 13974.49 135.24 54959.06 88888.00 2020-10-18 17:40:26.000 292 13974.64 135.16 54959.06 88888.00 2020-10-18 17:40:27.000 292 13974.78 135.29 54959.05 88888.00 2020-10-18 17:40:28.000 292 13974.35 135.27 54959.09 88888.00 2020-10-18 17:40:29.000 292 13974.20 135.20 54959.06 88888.00 2020-10-18 17:40:30.000 292 13974.34 135.00 54958.99 88888.00 2020-10-18 17:40:31.000 292 13974.17 135.23 54959.20 88888.00 2020-10-18 17:40:32.000 292 13974.59 135.27 54956.87 88888.00 2020-10-18 17:40:33.000 292 13976.21 136.74 54959.29 88888.00 2020-10-18 17:40:34.000 292 13973.98 135.16 54959.06 88888.00 2020-10-18 17:40:35.000 292 13974.10 135.22 54958.94 88888.00 2020-10-18 17:40:36.000 292 13974.17 135.15 54958.83 88888.00 2020-10-18 17:40:37.000 292 13974.30 135.40 54959.19 88888.00 2020-10-18 17:40:38.000 292 13974.11 135.13 54959.15 88888.00 2020-10-18 17:40:39.000 292 13973.76 135.12 54959.09 88888.00 2020-10-18 17:40:40.000 292 13973.86 135.19 54959.07 88888.00 2020-10-18 17:40:41.000 292 13974.15 134.99 54959.11 88888.00 2020-10-18 17:40:42.000 292 13974.11 135.12 54959.18 88888.00 2020-10-18 17:40:43.000 292 13974.00 135.06 54959.19 88888.00 2020-10-18 17:40:44.000 292 13974.11 135.19 54958.95 88888.00 2020-10-18 17:40:45.000 292 13973.87 134.98 54958.88 88888.00 2020-10-18 17:40:46.000 292 13974.20 135.06 54959.13 88888.00 2020-10-18 17:40:47.000 292 13973.98 135.14 54959.03 88888.00 2020-10-18 17:40:48.000 292 13974.08 135.22 54959.07 88888.00 2020-10-18 17:40:49.000 292 13974.22 135.24 54958.95 88888.00 2020-10-18 17:40:50.000 292 13973.95 135.26 54958.97 88888.00 2020-10-18 17:40:51.000 292 13974.08 135.31 54958.76 88888.00 2020-10-18 17:40:52.000 292 13974.68 135.33 54958.98 88888.00 2020-10-18 17:40:53.000 292 13976.39 137.68 54956.77 88888.00 2020-10-18 17:40:54.000 292 13974.25 135.42 54959.06 88888.00 2020-10-18 17:40:55.000 292 13974.22 135.59 54959.03 88888.00 2020-10-18 17:40:56.000 292 13974.33 135.59 54958.87 88888.00 2020-10-18 17:40:57.000 292 13974.34 136.12 54959.00 88888.00 2020-10-18 17:40:58.000 292 13974.29 135.50 54959.06 88888.00 2020-10-18 17:40:59.000 292 13976.24 138.08 54956.89 88888.00 2020-10-18 17:41:00.000 292 13974.11 135.73 54958.92 88888.00 2020-10-18 17:41:01.000 292 13974.22 136.04 54958.81 88888.00 2020-10-18 17:41:02.000 292 13974.28 135.91 54958.99 88888.00 2020-10-18 17:41:03.000 292 13974.13 136.14 54959.13 88888.00 2020-10-18 17:41:04.000 292 13974.40 135.94 54959.32 88888.00 2020-10-18 17:41:05.000 292 13973.92 135.90 54959.03 88888.00 2020-10-18 17:41:06.000 292 13974.09 136.08 54959.19 88888.00 2020-10-18 17:41:07.000 292 13973.87 136.07 54959.06 88888.00 2020-10-18 17:41:08.000 292 13974.09 135.97 54959.07 88888.00 2020-10-18 17:41:09.000 292 13974.13 136.12 54959.13 88888.00 2020-10-18 17:41:10.000 292 13973.63 136.03 54959.28 88888.00 2020-10-18 17:41:11.000 292 13976.16 138.44 54956.80 88888.00 2020-10-18 17:41:12.000 292 13974.11 136.16 54959.14 88888.00 2020-10-18 17:41:13.000 292 13973.88 136.21 54959.34 88888.00 2020-10-18 17:41:14.000 292 13973.80 136.05 54959.04 88888.00 2020-10-18 17:41:15.000 292 13973.54 135.89 54959.20 88888.00 2020-10-18 17:41:16.000 292 13973.72 136.00 54959.18 88888.00 2020-10-18 17:41:17.000 292 13975.94 138.28 54956.77 88888.00 2020-10-18 17:41:18.000 292 13973.81 136.07 54958.99 88888.00 2020-10-18 17:41:19.000 292 13973.86 135.77 54959.18 88888.00 2020-10-18 17:41:20.000 292 13973.48 135.74 54959.26 88888.00 2020-10-18 17:41:21.000 292 13973.67 135.75 54959.08 88888.00 2020-10-18 17:41:22.000 292 13973.87 135.93 54958.92 88888.00 2020-10-18 17:41:23.000 292 13973.82 135.64 54958.90 88888.00 2020-10-18 17:41:24.000 292 13973.86 135.86 54958.88 88888.00 2020-10-18 17:41:25.000 292 13973.84 135.61 54959.20 88888.00 2020-10-18 17:41:26.000 292 13973.99 136.21 54959.00 88888.00 2020-10-18 17:41:27.000 292 13974.08 135.92 54958.98 88888.00 2020-10-18 17:41:28.000 292 13974.04 135.69 54959.16 88888.00 2020-10-18 17:41:29.000 292 13974.15 135.85 54959.08 88888.00 2020-10-18 17:41:30.000 292 13973.96 135.92 54959.08 88888.00 2020-10-18 17:41:31.000 292 13974.35 135.82 54958.78 88888.00 2020-10-18 17:41:32.000 292 13974.11 135.71 54958.83 88888.00 2020-10-18 17:41:33.000 292 13973.91 135.87 54958.91 88888.00 2020-10-18 17:41:34.000 292 13974.18 135.88 54959.01 88888.00 2020-10-18 17:41:35.000 292 13974.23 135.88 54959.06 88888.00 2020-10-18 17:41:36.000 292 13974.24 135.88 54958.99 88888.00 2020-10-18 17:41:37.000 292 13974.90 136.00 54958.90 88888.00 2020-10-18 17:41:38.000 292 13974.26 135.91 54959.04 88888.00 2020-10-18 17:41:39.000 292 13974.63 135.76 54958.82 88888.00 2020-10-18 17:41:40.000 292 13974.34 135.77 54958.89 88888.00 2020-10-18 17:41:41.000 292 13974.30 137.95 54956.61 88888.00 2020-10-18 17:41:42.000 292 13976.38 136.07 54959.04 88888.00 2020-10-18 17:41:43.000 292 13974.42 136.32 54958.87 88888.00 2020-10-18 17:41:44.000 292 13974.48 136.34 54959.02 88888.00 2020-10-18 17:41:45.000 292 13974.37 136.55 54959.06 88888.00 2020-10-18 17:41:46.000 292 13974.30 136.43 54959.13 88888.00 2020-10-18 17:41:47.000 292 13976.62 138.77 54956.65 88888.00 2020-10-18 17:41:48.000 292 13974.61 136.48 54959.17 88888.00 2020-10-18 17:41:49.000 292 13974.70 136.63 54959.09 88888.00 2020-10-18 17:41:50.000 292 13974.32 136.88 54959.09 88888.00 2020-10-18 17:41:51.000 292 13974.86 137.10 54959.07 88888.00 2020-10-18 17:41:52.000 292 13974.80 136.78 54958.94 88888.00 2020-10-18 17:41:53.000 292 13974.79 136.95 54959.08 88888.00 2020-10-18 17:41:54.000 292 13974.89 136.90 54959.25 88888.00 2020-10-18 17:41:55.000 292 13974.76 137.07 54959.31 88888.00 2020-10-18 17:41:56.000 292 13975.04 136.64 54959.06 88888.00 2020-10-18 17:41:57.000 292 13974.95 136.91 54959.07 88888.00 2020-10-18 17:41:58.000 292 13975.10 136.44 54959.18 88888.00 2020-10-18 17:41:59.000 292 13975.44 136.44 54959.13 88888.00 2020-10-18 17:42:00.000 292 13975.07 136.87 54959.19 88888.00 2020-10-18 17:42:01.000 292 13977.25 138.63 54956.83 88888.00 2020-10-18 17:42:02.000 292 13975.27 136.51 54959.17 88888.00 2020-10-18 17:42:03.000 292 13975.24 136.32 54959.08 88888.00 2020-10-18 17:42:04.000 292 13975.02 136.47 54958.99 88888.00 2020-10-18 17:42:05.000 292 13974.97 136.49 54959.21 88888.00 2020-10-18 17:42:06.000 292 13975.07 136.62 54958.88 88888.00 2020-10-18 17:42:07.000 292 13977.58 138.96 54956.68 88888.00 2020-10-18 17:42:08.000 292 13974.82 136.58 54959.10 88888.00 2020-10-18 17:42:09.000 292 13974.86 136.51 54959.13 88888.00 2020-10-18 17:42:10.000 292 13974.97 136.62 54959.12 88888.00 2020-10-18 17:42:11.000 292 13975.05 136.38 54958.81 88888.00 2020-10-18 17:42:12.000 292 13975.20 136.63 54958.85 88888.00 2020-10-18 17:42:13.000 292 13975.36 136.51 54958.92 88888.00 2020-10-18 17:42:14.000 292 13975.29 136.33 54959.23 88888.00 2020-10-18 17:42:15.000 292 13975.37 136.04 54959.06 88888.00 2020-10-18 17:42:16.000 292 13975.57 135.94 54959.02 88888.00 2020-10-18 17:42:17.000 292 13975.53 135.91 54958.55 88888.00 2020-10-18 17:42:18.000 292 13975.83 135.83 54958.92 88888.00 2020-10-18 17:42:19.000 292 13975.98 135.58 54958.97 88888.00 2020-10-18 17:42:20.000 292 13976.12 135.60 54958.88 88888.00 2020-10-18 17:42:21.000 292 13976.12 135.50 54958.91 88888.00 2020-10-18 17:42:22.000 292 13976.14 135.63 54958.81 88888.00 2020-10-18 17:42:23.000 292 13976.05 135.31 54958.90 88888.00 2020-10-18 17:42:24.000 292 13976.28 135.25 54959.00 88888.00 2020-10-18 17:42:25.000 292 13976.59 135.25 54958.84 88888.00 2020-10-18 17:42:26.000 292 13976.73 135.17 54958.70 88888.00 2020-10-18 17:42:27.000 292 13976.44 135.37 54958.62 88888.00 2020-10-18 17:42:28.000 292 13976.39 135.24 54958.93 88888.00 2020-10-18 17:42:29.000 292 13976.63 135.41 54958.89 88888.00 2020-10-18 17:42:30.000 292 13978.76 137.68 54956.68 88888.00 2020-10-18 17:42:31.000 292 13976.58 135.31 54957.81 88888.00 2020-10-18 17:42:32.000 292 13978.54 137.81 54958.74 88888.00 2020-10-18 17:42:33.000 292 13976.60 135.88 54958.80 88888.00 2020-10-18 17:42:34.000 292 13976.48 135.67 54959.04 88888.00 2020-10-18 17:42:35.000 292 13976.39 135.56 54959.00 88888.00 2020-10-18 17:42:36.000 292 13976.44 135.72 54958.84 88888.00 2020-10-18 17:42:37.000 292 13978.69 138.05 54956.64 88888.00 2020-10-18 17:42:38.000 292 13976.39 135.68 54959.13 88888.00 2020-10-18 17:42:39.000 292 13976.74 135.94 54959.15 88888.00 2020-10-18 17:42:40.000 292 13976.21 135.75 54959.29 88888.00 2020-10-18 17:42:41.000 292 13976.16 135.78 54958.76 88888.00 2020-10-18 17:42:42.000 292 13976.37 135.74 54959.00 88888.00 2020-10-18 17:42:43.000 292 13976.45 135.98 54958.89 88888.00 2020-10-18 17:42:44.000 292 13976.31 136.11 54959.18 88888.00 2020-10-18 17:42:45.000 292 13976.16 135.64 54959.18 88888.00 2020-10-18 17:42:46.000 292 13976.03 135.74 54959.19 88888.00 2020-10-18 17:42:47.000 292 13975.99 135.49 54959.19 88888.00 2020-10-18 17:42:48.000 292 13976.16 135.83 54959.24 88888.00 2020-10-18 17:42:49.000 292 13976.09 135.72 54959.27 88888.00 2020-10-18 17:42:50.000 292 13976.07 135.75 54959.22 88888.00 2020-10-18 17:42:51.000 292 13978.31 137.87 54956.80 88888.00 2020-10-18 17:42:52.000 292 13976.12 135.66 54959.20 88888.00 2020-10-18 17:42:53.000 292 13976.10 135.72 54959.27 88888.00 2020-10-18 17:42:54.000 292 13976.19 135.95 54958.63 88888.00 2020-10-18 17:42:55.000 292 13976.11 135.75 54959.20 88888.00 2020-10-18 17:42:56.000 292 13976.06 135.72 54959.10 88888.00 2020-10-18 17:42:57.000 292 13978.12 137.63 54956.77 88888.00 2020-10-18 17:42:58.000 292 13976.20 135.35 54959.14 88888.00 2020-10-18 17:42:59.000 292 13975.74 135.35 54958.55 88888.00 2020-10-18 17:43:00.000 292 13976.06 134.90 54958.98 88888.00 2020-10-18 17:43:01.000 292 13976.22 134.59 54959.07 88888.00 2020-10-18 17:43:02.000 292 13976.25 134.81 54958.94 88888.00 2020-10-18 17:43:03.000 292 13978.42 136.82 54956.34 88888.00 2020-10-18 17:43:04.000 292 13976.66 134.56 54958.70 88888.00 2020-10-18 17:43:05.000 292 13976.14 134.16 54958.98 88888.00 2020-10-18 17:43:06.000 292 13976.39 134.16 54958.94 88888.00 2020-10-18 17:43:07.000 292 13976.34 134.08 54958.77 88888.00 2020-10-18 17:43:08.000 292 13976.58 134.02 54958.70 88888.00 2020-10-18 17:43:09.000 292 13976.75 134.02 54958.86 88888.00 2020-10-18 17:43:10.000 292 13976.70 134.18 54958.72 88888.00 2020-10-18 17:43:11.000 292 13976.90 133.85 54958.88 88888.00 2020-10-18 17:43:12.000 292 13976.81 133.92 54959.00 88888.00 2020-10-18 17:43:13.000 292 13977.20 133.95 54958.90 88888.00 2020-10-18 17:43:14.000 292 13976.79 133.84 54958.75 88888.00 2020-10-18 17:43:15.000 292 13977.10 133.70 54958.77 88888.00 2020-10-18 17:43:16.000 292 13976.87 133.45 54959.06 88888.00 2020-10-18 17:43:17.000 292 13976.91 133.43 54958.96 88888.00 2020-10-18 17:43:18.000 292 13977.16 133.31 54958.88 88888.00 2020-10-18 17:43:19.000 292 13977.14 133.51 54958.49 88888.00 2020-10-18 17:43:20.000 292 13976.99 133.40 54958.81 88888.00 2020-10-18 17:43:21.000 292 13977.05 133.29 54958.92 88888.00 2020-10-18 17:43:22.000 292 13976.81 133.01 54958.80 88888.00 2020-10-18 17:43:23.000 292 13979.61 135.52 54956.66 88888.00 2020-10-18 17:43:24.000 292 13976.96 132.99 54958.83 88888.00 2020-10-18 17:43:25.000 292 13976.97 133.05 54958.85 88888.00 2020-10-18 17:43:26.000 292 13977.13 133.44 54958.74 88888.00 2020-10-18 17:43:27.000 292 13976.81 133.09 54959.01 88888.00 2020-10-18 17:43:28.000 292 13976.82 133.43 54958.76 88888.00 2020-10-18 17:43:29.000 292 13979.17 135.59 54956.66 88888.00 2020-10-18 17:43:30.000 292 13976.62 133.31 54959.06 88888.00 2020-10-18 17:43:31.000 292 13976.81 133.32 54959.07 88888.00 2020-10-18 17:43:32.000 292 13979.01 135.65 54956.71 88888.00 2020-10-18 17:43:33.000 292 13976.54 133.46 54958.98 88888.00 2020-10-18 17:43:34.000 292 13976.60 133.49 54958.97 88888.00 2020-10-18 17:43:35.000 292 13976.39 133.46 54959.13 88888.00 2020-10-18 17:43:36.000 292 13976.38 133.47 54959.12 88888.00 2020-10-18 17:43:37.000 292 13976.38 133.68 54959.25 88888.00 2020-10-18 17:43:38.000 292 13978.42 135.73 54956.73 88888.00 2020-10-18 17:43:39.000 292 13976.27 133.35 54958.92 88888.00 2020-10-18 17:43:40.000 292 13975.87 133.46 54959.11 88888.00 2020-10-18 17:43:41.000 292 13975.88 133.42 54959.16 88888.00 2020-10-18 17:43:42.000 292 13975.62 133.40 54959.32 88888.00 2020-10-18 17:43:43.000 292 13975.47 133.27 54958.81 88888.00 2020-10-18 17:43:44.000 292 13975.79 133.05 54959.09 88888.00 2020-10-18 17:43:45.000 292 13975.73 133.17 54958.87 88888.00 2020-10-18 17:43:46.000 292 13975.90 133.57 54958.62 88888.00 2020-10-18 17:43:47.000 292 13975.80 133.42 54958.68 88888.00 2020-10-18 17:43:48.000 292 13975.74 133.83 54958.63 88888.00 2020-10-18 17:43:49.000 292 13975.64 133.70 54958.52 88888.00 2020-10-18 17:43:50.000 292 13975.53 133.61 54958.71 88888.00 2020-10-18 17:43:51.000 292 13975.73 133.84 54958.91 88888.00 2020-10-18 17:43:52.000 292 13975.63 133.93 54958.68 88888.00 2020-10-18 17:43:53.000 292 13975.58 133.88 54958.55 88888.00 2020-10-18 17:43:54.000 292 13975.90 134.09 54958.71 88888.00 2020-10-18 17:43:55.000 292 13975.70 134.03 54958.67 88888.00 2020-10-18 17:43:56.000 292 13975.67 134.50 54958.85 88888.00 2020-10-18 17:43:57.000 292 13975.35 134.25 54958.66 88888.00 2020-10-18 17:43:58.000 292 13975.64 134.22 54958.53 88888.00 2020-10-18 17:43:59.000 292 13975.37 135.04 54958.64 88888.00 2020-10-18 17:44:00.000 292 13975.88 134.65 54958.73 88888.00 2020-10-18 17:44:01.000 292 13975.72 134.68 54958.80 88888.00 2020-10-18 17:44:02.000 292 13975.40 134.74 54958.42 88888.00 2020-10-18 17:44:03.000 292 13977.64 136.74 54956.37 88888.00 2020-10-18 17:44:04.000 292 13975.62 134.61 54959.00 88888.00 2020-10-18 17:44:05.000 292 13975.76 134.75 54958.53 88888.00 2020-10-18 17:44:06.000 292 13975.40 134.62 54958.64 88888.00 2020-10-18 17:44:07.000 292 13975.46 134.35 54958.31 88888.00 2020-10-18 17:44:08.000 292 13975.60 134.42 54958.44 88888.00 2020-10-18 17:44:09.000 292 13977.82 136.64 54955.80 88888.00 2020-10-18 17:44:10.000 292 13975.66 134.42 54958.62 88888.00 2020-10-18 17:44:11.000 292 13976.18 134.18 54958.71 88888.00 2020-10-18 17:44:12.000 292 13975.81 134.06 54958.84 88888.00 2020-10-18 17:44:13.000 292 13975.80 134.07 54958.84 88888.00 2020-10-18 17:44:14.000 292 13975.82 134.18 54958.64 88888.00 2020-10-18 17:44:15.000 292 13975.67 134.11 54958.78 88888.00 2020-10-18 17:44:16.000 292 13976.01 134.08 54958.52 88888.00 2020-10-18 17:44:17.000 292 13975.66 133.99 54958.21 88888.00 2020-10-18 17:44:18.000 292 13975.98 134.06 54958.56 88888.00 2020-10-18 17:44:19.000 292 13975.71 133.66 54958.53 88888.00 2020-10-18 17:44:20.000 292 13975.83 134.00 54956.85 88888.00 2020-10-18 17:44:21.000 292 13977.80 136.16 54956.32 88888.00 2020-10-18 17:44:22.000 292 13975.46 133.78 54958.10 88888.00 2020-10-18 17:44:23.000 292 13975.35 133.92 54958.65 88888.00 2020-10-18 17:44:24.000 292 13975.39 133.81 54958.15 88888.00 2020-10-18 17:44:25.000 292 13975.28 133.48 54958.31 88888.00 2020-10-18 17:44:26.000 292 13975.31 133.59 54958.17 88888.00 2020-10-18 17:44:27.000 292 13977.26 135.62 54956.19 88888.00 2020-10-18 17:44:28.000 292 13975.31 133.24 54958.60 88888.00 2020-10-18 17:44:29.000 292 13975.01 133.18 54958.31 88888.00 2020-10-18 17:44:30.000 292 13975.43 132.79 54958.26 88888.00 2020-10-18 17:44:31.000 292 13975.43 133.05 54958.08 88888.00 2020-10-18 17:44:32.000 292 13975.31 132.89 54958.33 88888.00 2020-10-18 17:44:33.000 292 13975.42 132.88 54958.55 88888.00 2020-10-18 17:44:34.000 292 13975.21 132.29 54958.62 88888.00 2020-10-18 17:44:35.000 292 13975.30 132.55 54958.55 88888.00 2020-10-18 17:44:36.000 292 13975.14 132.35 54958.57 88888.00 2020-10-18 17:44:37.000 292 13975.18 132.46 54958.88 88888.00 2020-10-18 17:44:38.000 292 13975.57 132.61 54958.60 88888.00 2020-10-18 17:44:39.000 292 13975.18 132.72 54958.62 88888.00 2020-10-18 17:44:40.000 292 13975.39 132.49 54958.55 88888.00 2020-10-18 17:44:41.000 292 13975.43 132.66 54958.74 88888.00 2020-10-18 17:44:42.000 292 13975.21 132.85 54958.79 88888.00 2020-10-18 17:44:43.000 292 13975.04 132.96 54958.63 88888.00 2020-10-18 17:44:44.000 292 13975.08 133.08 54958.68 88888.00 2020-10-18 17:44:45.000 292 13974.94 133.16 54958.58 88888.00 2020-10-18 17:44:46.000 292 13975.48 133.43 54958.72 88888.00 2020-10-18 17:44:47.000 292 13974.84 133.49 54958.49 88888.00 2020-10-18 17:44:48.000 292 13974.93 133.54 54958.81 88888.00 2020-10-18 17:44:49.000 292 13974.67 133.51 54958.81 88888.00 2020-10-18 17:44:50.000 292 13974.80 133.60 54958.63 88888.00 2020-10-18 17:44:51.000 292 13974.49 136.03 54956.53 88888.00 2020-10-18 17:44:52.000 292 13975.39 134.00 54958.74 88888.00 2020-10-18 17:44:53.000 292 13974.31 133.85 54958.75 88888.00 2020-10-18 17:44:54.000 292 13974.21 133.79 54958.81 88888.00 2020-10-18 17:44:55.000 292 13974.29 133.92 54958.78 88888.00 2020-10-18 17:44:56.000 292 13974.54 134.02 54958.61 88888.00 2020-10-18 17:44:57.000 292 13976.60 135.91 54956.62 88888.00 2020-10-18 17:44:58.000 292 13974.14 133.68 54958.81 88888.00 2020-10-18 17:44:59.000 292 13974.29 133.69 54958.60 88888.00 2020-10-18 17:45:00.000 292 13974.38 133.68 54958.75 88888.00 2020-10-18 17:45:01.000 292 13974.37 133.69 54958.68 88888.00 2020-10-18 17:45:02.000 292 13974.27 133.45 54958.78 88888.00 2020-10-18 17:45:03.000 292 13974.36 133.40 54958.84 88888.00 2020-10-18 17:45:04.000 292 13974.22 133.51 54958.44 88888.00 2020-10-18 17:45:05.000 292 13974.01 133.37 54958.62 88888.00 2020-10-18 17:45:06.000 292 13974.17 133.28 54958.62 88888.00 2020-10-18 17:45:07.000 292 13974.23 133.23 54958.66 88888.00 2020-10-18 17:45:08.000 292 13974.34 133.30 54958.67 88888.00 2020-10-18 17:45:09.000 292 13974.40 133.22 54958.38 88888.00 2020-10-18 17:45:10.000 292 13976.71 135.48 54956.27 88888.00 2020-10-18 17:45:11.000 292 13974.57 133.22 54958.49 88888.00 2020-10-18 17:45:12.000 292 13974.34 133.01 54958.56 88888.00 2020-10-18 17:45:13.000 292 13974.30 133.44 54958.48 88888.00 2020-10-18 17:45:14.000 292 13974.47 133.08 54958.46 88888.00 2020-10-18 17:45:15.000 292 13974.65 133.14 54958.31 88888.00 2020-10-18 17:45:16.000 292 13976.51 135.31 54956.24 88888.00 2020-10-18 17:45:17.000 292 13974.25 133.15 54958.42 88888.00 2020-10-18 17:45:18.000 292 13974.28 133.12 54958.52 88888.00 2020-10-18 17:45:19.000 292 13974.47 133.16 54958.50 88888.00 2020-10-18 17:45:20.000 292 13974.36 133.30 54958.52 88888.00 2020-10-18 17:45:21.000 292 13974.89 133.16 54958.54 88888.00 2020-10-18 17:45:22.000 292 13974.55 133.12 54958.50 88888.00 2020-10-18 17:45:23.000 292 13974.68 133.02 54958.54 88888.00 2020-10-18 17:45:24.000 292 13974.35 133.00 54958.37 88888.00 2020-10-18 17:45:25.000 292 13974.48 133.04 54958.22 88888.00 2020-10-18 17:45:26.000 292 13975.03 133.10 54958.65 88888.00 2020-10-18 17:45:27.000 292 13974.55 134.53 54956.16 88888.00 2020-10-18 17:45:28.000 292 13977.00 133.60 54958.44 88888.00 2020-10-18 17:45:29.000 292 13974.43 133.42 54958.47 88888.00 2020-10-18 17:45:30.000 292 13974.49 133.54 54958.37 88888.00 2020-10-18 17:45:31.000 292 13974.60 133.69 54958.25 88888.00 2020-10-18 17:45:32.000 292 13974.80 133.79 54958.46 88888.00 2020-10-18 17:45:33.000 292 13974.92 134.04 54958.35 88888.00 2020-10-18 17:45:34.000 292 13974.47 133.71 54958.44 88888.00 2020-10-18 17:45:35.000 292 13974.93 133.78 54958.83 88888.00 2020-10-18 17:45:36.000 292 13974.55 133.89 54958.23 88888.00 2020-10-18 17:45:37.000 292 13974.86 133.83 54958.18 88888.00 2020-10-18 17:45:38.000 292 13974.78 134.00 54958.37 88888.00 2020-10-18 17:45:39.000 292 13974.59 133.70 54958.62 88888.00 2020-10-18 17:45:40.000 292 13974.62 133.97 54958.46 88888.00 2020-10-18 17:45:41.000 292 13974.62 133.90 54958.41 88888.00 2020-10-18 17:45:42.000 292 13974.54 133.76 54958.47 88888.00 2020-10-18 17:45:43.000 292 13976.76 135.82 54956.31 88888.00 2020-10-18 17:45:44.000 292 13974.49 133.45 54958.61 88888.00 2020-10-18 17:45:45.000 292 13974.47 133.53 54958.28 88888.00 2020-10-18 17:45:46.000 292 13974.48 133.68 54958.59 88888.00 2020-10-18 17:45:47.000 292 13974.35 133.62 54958.48 88888.00 2020-10-18 17:45:48.000 292 13974.49 133.50 54958.56 88888.00 2020-10-18 17:45:49.000 292 13976.47 135.75 54956.91 88888.00 2020-10-18 17:45:50.000 292 13974.57 133.63 54958.44 88888.00 2020-10-18 17:45:51.000 292 13974.64 133.74 54958.50 88888.00 2020-10-18 17:45:52.000 292 13974.79 133.56 54958.52 88888.00 2020-10-18 17:45:53.000 292 13975.02 133.44 54958.57 88888.00 2020-10-18 17:45:54.000 292 13974.56 133.32 54958.54 88888.00 2020-10-18 17:45:55.000 292 13974.57 133.25 54958.43 88888.00 2020-10-18 17:45:56.000 292 13974.78 133.13 54958.32 88888.00 2020-10-18 17:45:57.000 292 13974.80 133.05 54958.36 88888.00 2020-10-18 17:45:58.000 292 13974.90 132.98 54958.41 88888.00 2020-10-18 17:45:59.000 292 13976.75 135.06 54956.27 88888.00 2020-10-18 17:46:00.000 292 13974.54 132.84 54958.45 88888.00 2020-10-18 17:46:01.000 292 13974.97 132.75 54958.38 88888.00 2020-10-18 17:46:02.000 292 13974.67 132.65 54958.59 88888.00 2020-10-18 17:46:03.000 292 13974.79 132.59 54958.47 88888.00 2020-10-18 17:46:04.000 292 13974.56 132.46 54958.52 88888.00 2020-10-18 17:46:05.000 292 13976.82 134.81 54956.25 88888.00 2020-10-18 17:46:06.000 292 13974.49 132.18 54958.49 88888.00 2020-10-18 17:46:07.000 292 13974.61 132.40 54958.37 88888.00 2020-10-18 17:46:08.000 292 13974.36 132.41 54958.50 88888.00 2020-10-18 17:46:09.000 292 13974.61 132.31 54958.52 88888.00 2020-10-18 17:46:10.000 292 13974.76 132.41 54958.41 88888.00 2020-10-18 17:46:11.000 292 13974.55 132.53 54958.37 88888.00 2020-10-18 17:46:12.000 292 13974.72 132.56 54958.52 88888.00 2020-10-18 17:46:13.000 292 13974.44 132.54 54958.78 88888.00 2020-10-18 17:46:14.000 292 13975.09 132.74 54958.65 88888.00 2020-10-18 17:46:15.000 292 13974.98 132.72 54958.44 88888.00 2020-10-18 17:46:16.000 292 13974.44 132.93 54958.61 88888.00 2020-10-18 17:46:17.000 292 13974.79 132.93 54958.75 88888.00 2020-10-18 17:46:18.000 292 13975.03 133.01 54958.76 88888.00 2020-10-18 17:46:19.000 292 13974.52 133.05 54958.90 88888.00 2020-10-18 17:46:20.000 292 13974.43 133.13 54958.71 88888.00 2020-10-18 17:46:21.000 292 13974.54 133.18 54958.77 88888.00 2020-10-18 17:46:22.000 292 13974.23 133.72 54958.66 88888.00 2020-10-18 17:46:23.000 292 13974.53 133.64 54958.73 88888.00 2020-10-18 17:46:24.000 292 13974.51 133.78 54958.75 88888.00 2020-10-18 17:46:25.000 292 13974.27 133.94 54958.78 88888.00 2020-10-18 17:46:26.000 292 13974.10 133.70 54958.75 88888.00 2020-10-18 17:46:27.000 292 13973.85 134.24 54958.68 88888.00 2020-10-18 17:46:28.000 292 13973.87 134.31 54958.81 88888.00 2020-10-18 17:46:29.000 292 13973.79 134.28 54958.83 88888.00 2020-10-18 17:46:30.000 292 13975.89 136.43 54957.51 88888.00 2020-10-18 17:46:31.000 292 13973.39 134.46 54958.82 88888.00 2020-10-18 17:46:32.000 292 13973.40 134.62 54958.74 88888.00 2020-10-18 17:46:33.000 292 13973.71 134.60 54958.67 88888.00 2020-10-18 17:46:34.000 292 13973.56 134.50 54958.95 88888.00 2020-10-18 17:46:35.000 292 13975.54 136.74 54956.36 88888.00 2020-10-18 17:46:36.000 292 13973.46 134.58 54958.56 88888.00 2020-10-18 17:46:37.000 292 13973.50 134.44 54958.62 88888.00 2020-10-18 17:46:38.000 292 13973.60 134.86 54958.65 88888.00 2020-10-18 17:46:39.000 292 13973.47 134.38 54958.65 88888.00 2020-10-18 17:46:40.000 292 13973.47 134.45 54958.76 88888.00 2020-10-18 17:46:41.000 292 13973.76 134.66 54958.48 88888.00 2020-10-18 17:46:42.000 292 13973.63 134.33 54958.43 88888.00 2020-10-18 17:46:43.000 292 13973.80 134.59 54958.68 88888.00 2020-10-18 17:46:44.000 292 13973.72 134.61 54958.87 88888.00 2020-10-18 17:46:45.000 292 13974.15 134.81 54958.72 88888.00 2020-10-18 17:46:46.000 292 13973.99 134.90 54958.71 88888.00 2020-10-18 17:46:47.000 292 13973.83 134.81 54958.92 88888.00 2020-10-18 17:46:48.000 292 13974.08 135.05 54958.68 88888.00 2020-10-18 17:46:49.000 292 13974.05 134.94 54958.82 88888.00 2020-10-18 17:46:50.000 292 13974.11 134.97 54958.79 88888.00 2020-10-18 17:46:51.000 292 13973.79 135.16 54958.60 88888.00 2020-10-18 17:46:52.000 292 13973.91 135.06 54958.88 88888.00 2020-10-18 17:46:53.000 292 13973.77 134.94 54958.92 88888.00 2020-10-18 17:46:54.000 292 13973.92 134.83 54958.89 88888.00 2020-10-18 17:46:55.000 292 13976.47 137.15 54956.64 88888.00 2020-10-18 17:46:56.000 292 13973.65 134.73 54958.62 88888.00 2020-10-18 17:46:57.000 292 13973.72 134.73 54958.79 88888.00 2020-10-18 17:46:58.000 292 13973.86 134.76 54958.74 88888.00 2020-10-18 17:46:59.000 292 13973.79 134.50 54958.86 88888.00 2020-10-18 17:47:00.000 292 13973.53 134.59 54958.94 88888.00 2020-10-18 17:47:01.000 292 13975.69 136.70 54956.55 88888.00 2020-10-18 17:47:02.000 292 13973.42 134.72 54958.65 88888.00 2020-10-18 17:47:03.000 292 13973.86 134.61 54958.62 88888.00 2020-10-18 17:47:04.000 292 13973.44 134.64 54958.66 88888.00 2020-10-18 17:47:05.000 292 13973.39 134.51 54958.62 88888.00 2020-10-18 17:47:06.000 292 13973.43 134.55 54958.64 88888.00 2020-10-18 17:47:07.000 292 13973.53 134.73 54958.50 88888.00 2020-10-18 17:47:08.000 292 13973.44 134.69 54958.63 88888.00 2020-10-18 17:47:09.000 292 13973.26 134.78 54958.60 88888.00 2020-10-18 17:47:10.000 292 13973.48 134.69 54958.40 88888.00 2020-10-18 17:47:11.000 292 13973.22 134.80 54958.44 88888.00 2020-10-18 17:47:12.000 292 13973.21 134.67 54958.50 88888.00 2020-10-18 17:47:13.000 292 13973.51 134.41 54958.30 88888.00 2020-10-18 17:47:14.000 292 13973.12 134.32 54958.38 88888.00 2020-10-18 17:47:15.000 292 13973.31 134.14 54958.51 88888.00 2020-10-18 17:47:16.000 292 13973.42 133.86 54958.50 88888.00 2020-10-18 17:47:17.000 292 13975.93 135.19 54958.28 88888.00 2020-10-18 17:47:18.000 292 13974.00 133.62 54958.43 88888.00 2020-10-18 17:47:19.000 292 13973.87 133.24 54958.48 88888.00 2020-10-18 17:47:20.000 292 13974.07 132.95 54958.38 88888.00 2020-10-18 17:47:21.000 292 13974.19 132.97 54958.41 88888.00 2020-10-18 17:47:22.000 292 13974.61 133.01 54958.25 88888.00 2020-10-18 17:47:23.000 292 13974.63 132.98 54958.57 88888.00 2020-10-18 17:47:24.000 292 13976.43 132.93 54958.57 88888.00 2020-10-18 17:47:25.000 292 13975.10 133.06 54958.48 88888.00 2020-10-18 17:47:26.000 292 13977.18 135.39 54956.37 88888.00 2020-10-18 17:47:27.000 292 13975.24 133.14 54958.58 88888.00 2020-10-18 17:47:28.000 292 13975.19 132.98 54958.53 88888.00 2020-10-18 17:47:29.000 292 13975.49 133.38 54958.44 88888.00 2020-10-18 17:47:30.000 292 13977.75 135.57 54956.45 88888.00 2020-10-18 17:47:31.000 292 13975.48 133.55 54958.71 88888.00 2020-10-18 17:47:32.000 292 13975.87 133.79 54958.79 88888.00 2020-10-18 17:47:33.000 292 13976.10 133.94 54958.74 88888.00 2020-10-18 17:47:34.000 292 13975.90 133.97 54958.86 88888.00 2020-10-18 17:47:35.000 292 13975.78 133.92 54958.74 88888.00 2020-10-18 17:47:36.000 292 13975.55 134.10 54958.83 88888.00 2020-10-18 17:47:37.000 292 13975.49 134.02 54958.81 88888.00 2020-10-18 17:47:38.000 292 13975.41 133.89 54958.79 88888.00 2020-10-18 17:47:39.000 292 13975.68 134.05 54958.70 88888.00 2020-10-18 17:47:40.000 292 13975.44 133.95 54958.99 88888.00 2020-10-18 17:47:41.000 292 13975.40 133.79 54958.68 88888.00 2020-10-18 17:47:42.000 292 13977.56 136.23 54956.50 88888.00 2020-10-18 17:47:43.000 292 13975.40 133.99 54958.85 88888.00 2020-10-18 17:47:44.000 292 13975.28 133.94 54958.76 88888.00 2020-10-18 17:47:45.000 292 13975.77 134.04 54958.73 88888.00 2020-10-18 17:47:46.000 292 13975.43 134.19 54958.81 88888.00 2020-10-18 17:47:47.000 292 13975.50 134.32 54958.86 88888.00 2020-10-18 17:47:48.000 292 13977.72 136.52 54956.80 88888.00 2020-10-18 17:47:49.000 292 13976.34 134.68 54958.45 88888.00 2020-10-18 17:47:50.000 292 13976.16 134.83 54958.44 88888.00 2020-10-18 17:47:51.000 292 13976.33 134.83 54958.56 88888.00 2020-10-18 17:47:52.000 292 13976.34 134.84 54958.64 88888.00 2020-10-18 17:47:53.000 292 13976.76 135.00 54958.62 88888.00 2020-10-18 17:47:54.000 292 13976.65 135.08 54958.64 88888.00 2020-10-18 17:47:55.000 292 13977.15 134.98 54958.62 88888.00 2020-10-18 17:47:56.000 292 13976.80 134.95 54958.76 88888.00 2020-10-18 17:47:57.000 292 13979.30 137.36 54957.07 88888.00 2020-10-18 17:47:58.000 292 13977.56 134.94 54958.48 88888.00 2020-10-18 17:47:59.000 292 13976.88 134.51 54958.88 88888.00 2020-10-18 17:48:00.000 292 13977.25 134.61 54958.87 88888.00 2020-10-18 17:48:01.000 292 13977.13 134.39 54959.00 88888.00 2020-10-18 17:48:02.000 292 13979.31 136.50 54956.67 88888.00 2020-10-18 17:48:03.000 292 13979.46 136.13 54956.41 88888.00 2020-10-18 17:48:04.000 292 13977.47 133.92 54958.97 88888.00 2020-10-18 17:48:05.000 292 13977.78 133.91 54958.69 88888.00 2020-10-18 17:48:06.000 292 13977.43 133.65 54958.80 88888.00 2020-10-18 17:48:07.000 292 13978.04 133.72 54958.81 88888.00 2020-10-18 17:48:08.000 292 13977.51 133.34 54958.75 88888.00 2020-10-18 17:48:09.000 292 13977.75 133.53 54958.76 88888.00 2020-10-18 17:48:10.000 292 13977.36 133.83 54958.85 88888.00 2020-10-18 17:48:11.000 292 13977.48 133.59 54958.78 88888.00 2020-10-18 17:48:12.000 292 13979.65 135.80 54956.47 88888.00 2020-10-18 17:48:13.000 292 13977.71 133.94 54958.86 88888.00 2020-10-18 17:48:14.000 292 13977.36 133.42 54959.06 88888.00 2020-10-18 17:48:15.000 292 13977.35 133.37 54959.00 88888.00 2020-10-18 17:48:16.000 292 13977.33 133.49 54959.13 88888.00 2020-10-18 17:48:17.000 292 13977.57 133.43 54959.00 88888.00 2020-10-18 17:48:18.000 292 13979.45 135.75 54956.51 88888.00 2020-10-18 17:48:19.000 292 13977.19 133.33 54959.10 88888.00 2020-10-18 17:48:20.000 292 13977.06 133.18 54959.15 88888.00 2020-10-18 17:48:21.000 292 13977.32 133.22 54959.24 88888.00 2020-10-18 17:48:22.000 292 13977.20 132.95 54959.23 88888.00 2020-10-18 17:48:23.000 292 13977.14 132.99 54959.08 88888.00 2020-10-18 17:48:24.000 292 13977.09 132.86 54959.21 88888.00 2020-10-18 17:48:25.000 292 13976.94 132.79 54959.30 88888.00 2020-10-18 17:48:26.000 292 13977.12 132.64 54959.33 88888.00 2020-10-18 17:48:27.000 292 13977.35 132.85 54955.54 88888.00 2020-10-18 17:48:28.000 292 13979.60 134.75 54958.29 88888.00 2020-10-18 17:48:29.000 292 13977.29 132.17 54959.23 88888.00 2020-10-18 17:48:30.000 292 13977.41 132.36 54959.24 88888.00 2020-10-18 17:48:31.000 292 13977.37 132.24 54959.41 88888.00 2020-10-18 17:48:32.000 292 13977.44 132.08 54959.17 88888.00 2020-10-18 17:48:33.000 292 13979.53 134.56 54957.07 88888.00 2020-10-18 17:48:34.000 292 13977.42 132.09 54959.19 88888.00 2020-10-18 17:48:35.000 292 13977.25 132.17 54959.41 88888.00 2020-10-18 17:48:36.000 292 13977.52 132.33 54959.27 88888.00 2020-10-18 17:48:37.000 292 13977.58 132.48 54959.23 88888.00 2020-10-18 17:48:38.000 292 13977.03 132.24 54959.42 88888.00 2020-10-18 17:48:39.000 292 13977.19 132.80 54959.52 88888.00 2020-10-18 17:48:40.000 292 13976.82 133.11 54959.39 88888.00 2020-10-18 17:48:41.000 292 13976.75 133.33 54959.56 88888.00 2020-10-18 17:48:42.000 292 13976.47 133.56 54959.44 88888.00 2020-10-18 17:48:43.000 292 13976.55 133.88 54959.44 88888.00 2020-10-18 17:48:44.000 292 13976.06 133.87 54959.41 88888.00 2020-10-18 17:48:45.000 292 13976.11 134.52 54959.57 88888.00 2020-10-18 17:48:46.000 292 13976.06 134.39 54959.62 88888.00 2020-10-18 17:48:47.000 292 13975.64 134.58 54959.51 88888.00 2020-10-18 17:48:48.000 292 13975.71 134.75 54959.65 88888.00 2020-10-18 17:48:49.000 292 13975.33 134.79 54959.55 88888.00 2020-10-18 17:48:50.000 292 13975.59 134.78 54959.63 88888.00 2020-10-18 17:48:51.000 292 13975.24 134.95 54959.57 88888.00 2020-10-18 17:48:52.000 292 13974.87 135.00 54959.69 88888.00 2020-10-18 17:48:53.000 292 13974.85 134.65 54959.70 88888.00 2020-10-18 17:48:54.000 292 13975.45 134.89 54959.80 88888.00 2020-10-18 17:48:55.000 292 13974.66 135.03 54959.87 88888.00 2020-10-18 17:48:56.000 292 13974.93 134.80 54959.82 88888.00 2020-10-18 17:48:57.000 292 13974.80 134.95 54959.68 88888.00 2020-10-18 17:48:58.000 292 13976.68 137.18 54957.51 88888.00 2020-10-18 17:48:59.000 292 13974.49 134.95 54959.63 88888.00 2020-10-18 17:49:00.000 292 13975.05 134.94 54959.62 88888.00 2020-10-18 17:49:01.000 292 13974.50 134.82 54959.67 88888.00 2020-10-18 17:49:02.000 292 13974.65 134.55 54959.71 88888.00 2020-10-18 17:49:03.000 292 13974.36 134.69 54959.59 88888.00 2020-10-18 17:49:04.000 292 13976.69 136.86 54957.24 88888.00 2020-10-18 17:49:05.000 292 13974.46 134.81 54959.52 88888.00 2020-10-18 17:49:06.000 292 13974.42 134.64 54959.59 88888.00 2020-10-18 17:49:07.000 292 13974.61 134.53 54959.50 88888.00 2020-10-18 17:49:08.000 292 13974.61 134.39 54959.34 88888.00 2020-10-18 17:49:09.000 292 13974.98 134.43 54959.57 88888.00 2020-10-18 17:49:10.000 292 13977.24 136.82 54957.13 88888.00 2020-10-18 17:49:11.000 292 13975.86 134.32 54959.36 88888.00 2020-10-18 17:49:12.000 292 13975.13 134.50 54959.52 88888.00 2020-10-18 17:49:13.000 292 13974.97 134.31 54959.31 88888.00 2020-10-18 17:49:14.000 292 13975.01 134.46 54959.42 88888.00 2020-10-18 17:49:15.000 292 13975.30 134.52 54959.43 88888.00 2020-10-18 17:49:16.000 292 13977.42 136.84 54957.12 88888.00 2020-10-18 17:49:17.000 292 13975.24 134.52 54959.45 88888.00 2020-10-18 17:49:18.000 292 13975.22 134.63 54959.37 88888.00 2020-10-18 17:49:19.000 292 13975.30 134.57 54959.26 88888.00 2020-10-18 17:49:20.000 292 13975.45 134.33 54959.29 88888.00 2020-10-18 17:49:21.000 292 13974.92 134.44 54959.38 88888.00 2020-10-18 17:49:22.000 292 13975.23 134.39 54959.42 88888.00 2020-10-18 17:49:23.000 292 13975.33 134.53 54958.90 88888.00 2020-10-18 17:49:24.000 292 13975.01 134.37 54959.51 88888.00 2020-10-18 17:49:25.000 292 13974.83 134.17 54959.43 88888.00 2020-10-18 17:49:26.000 292 13974.85 134.05 54959.19 88888.00 2020-10-18 17:49:27.000 292 13974.82 133.66 54959.25 88888.00 2020-10-18 17:49:28.000 292 13974.41 133.56 54959.25 88888.00 2020-10-18 17:49:29.000 292 13974.30 133.35 54959.11 88888.00 2020-10-18 17:49:30.000 292 13974.32 132.98 54959.21 88888.00 2020-10-18 17:49:31.000 292 13974.37 132.93 54959.00 88888.00 2020-10-18 17:49:32.000 292 13973.82 132.70 54959.20 88888.00 2020-10-18 17:49:33.000 292 13973.80 132.67 54958.98 88888.00 2020-10-18 17:49:34.000 292 13973.80 132.53 54956.90 88888.00 2020-10-18 17:49:35.000 292 13975.95 133.24 54958.91 88888.00 2020-10-18 17:49:36.000 292 13973.83 131.82 54958.98 88888.00 2020-10-18 17:49:37.000 292 13973.61 131.88 54958.88 88888.00 2020-10-18 17:49:38.000 292 13973.52 131.36 54958.92 88888.00 2020-10-18 17:49:39.000 292 13973.98 131.24 54958.59 88888.00 2020-10-18 17:49:40.000 292 13973.29 131.23 54958.64 88888.00 2020-10-18 17:49:41.000 292 13973.92 131.22 54958.74 88888.00 2020-10-18 17:49:42.000 292 13973.56 131.33 54958.69 88888.00 2020-10-18 17:49:43.000 292 13973.73 131.25 54958.59 88888.00 2020-10-18 17:49:44.000 292 13973.86 131.60 54958.75 88888.00 2020-10-18 17:49:45.000 292 13976.09 133.66 54956.55 88888.00 2020-10-18 17:49:46.000 292 13974.17 131.88 54958.75 88888.00 2020-10-18 17:49:47.000 292 13973.86 132.05 54958.87 88888.00 2020-10-18 17:49:48.000 292 13973.73 132.33 54958.70 88888.00 2020-10-18 17:49:49.000 292 13974.05 132.48 54958.60 88888.00 2020-10-18 17:49:50.000 292 13973.80 132.80 54958.71 88888.00 2020-10-18 17:49:51.000 292 13975.83 135.30 54956.45 88888.00 2020-10-18 17:49:52.000 292 13973.53 133.34 54958.75 88888.00 2020-10-18 17:49:53.000 292 13973.34 133.47 54958.16 88888.00 2020-10-18 17:49:54.000 292 13975.53 136.01 54956.57 88888.00 2020-10-18 17:49:55.000 292 13973.21 133.98 54958.69 88888.00 2020-10-18 17:49:56.000 292 13973.20 133.99 54958.90 88888.00 2020-10-18 17:49:57.000 292 13972.47 133.98 54958.75 88888.00 2020-10-18 17:49:58.000 292 13972.39 133.89 54958.95 88888.00 2020-10-18 17:49:59.000 292 13972.29 133.98 54958.63 88888.00 2020-10-18 17:50:00.000 292 13974.41 136.12 54956.42 88888.00 2020-10-18 17:50:01.000 292 13971.91 133.67 54958.75 88888.00 2020-10-18 17:50:02.000 292 13971.92 133.28 54958.70 88888.00 2020-10-18 17:50:03.000 292 13971.91 133.11 54958.81 88888.00 2020-10-18 17:50:04.000 292 13971.95 132.95 54958.42 88888.00 2020-10-18 17:50:05.000 292 13972.10 132.49 54958.49 88888.00 2020-10-18 17:50:06.000 292 13971.97 132.26 54958.40 88888.00 2020-10-18 17:50:07.000 292 13971.87 131.93 54958.32 88888.00 2020-10-18 17:50:08.000 292 13972.25 131.71 54958.19 88888.00 2020-10-18 17:50:09.000 292 13972.34 131.56 54957.97 88888.00 2020-10-18 17:50:10.000 292 13972.69 131.27 54958.10 88888.00 2020-10-18 17:50:11.000 292 13973.04 131.02 54957.88 88888.00 2020-10-18 17:50:12.000 292 13972.96 130.95 54958.01 88888.00 2020-10-18 17:50:13.000 292 13973.12 131.10 54957.97 88888.00 2020-10-18 17:50:14.000 292 13973.44 130.80 54957.99 88888.00 2020-10-18 17:50:15.000 292 13973.77 130.92 54957.87 88888.00 2020-10-18 17:50:16.000 292 13973.49 130.95 54957.87 88888.00 2020-10-18 17:50:17.000 292 13973.40 130.98 54957.93 88888.00 2020-10-18 17:50:18.000 292 13973.39 131.17 54957.81 88888.00 2020-10-18 17:50:19.000 292 13973.49 131.41 54957.78 88888.00 2020-10-18 17:50:20.000 292 13973.37 131.37 54957.80 88888.00 2020-10-18 17:50:21.000 292 13973.18 131.40 54957.93 88888.00 2020-10-18 17:50:22.000 292 13973.46 131.74 54958.06 88888.00 2020-10-18 17:50:23.000 292 13973.27 131.57 54957.60 88888.00 2020-10-18 17:50:24.000 292 13973.10 133.15 54955.15 88888.00 2020-10-18 17:50:25.000 292 13974.95 131.61 54957.79 88888.00 2020-10-18 17:50:26.000 292 13972.89 131.56 54957.75 88888.00 2020-10-18 17:50:27.000 292 13973.34 131.30 54957.78 88888.00 2020-10-18 17:50:28.000 292 13973.11 131.31 54957.81 88888.00 2020-10-18 17:50:29.000 292 13973.06 131.09 54957.55 88888.00 2020-10-18 17:50:30.000 292 13975.29 133.25 54955.69 88888.00 2020-10-18 17:50:31.000 292 13973.31 130.80 54957.68 88888.00 2020-10-18 17:50:32.000 292 13973.33 130.86 54957.48 88888.00 2020-10-18 17:50:33.000 292 13973.28 131.10 54957.60 88888.00 2020-10-18 17:50:34.000 292 13973.71 130.77 54957.50 88888.00 2020-10-18 17:50:35.000 292 13973.56 131.09 54957.53 88888.00 2020-10-18 17:50:36.000 292 13973.59 131.25 54957.57 88888.00 2020-10-18 17:50:37.000 292 13973.85 131.35 54957.52 88888.00 2020-10-18 17:50:38.000 292 13977.28 133.90 54955.12 88888.00 2020-10-18 17:50:39.000 292 13975.14 131.60 54957.69 88888.00 2020-10-18 17:50:40.000 292 13974.18 132.11 54957.66 88888.00 2020-10-18 17:50:41.000 292 13974.31 132.63 54957.61 88888.00 2020-10-18 17:50:42.000 292 13974.37 132.62 54957.73 88888.00 2020-10-18 17:50:43.000 292 13974.31 132.60 54957.98 88888.00 2020-10-18 17:50:44.000 292 13976.47 135.24 54955.67 88888.00 2020-10-18 17:50:45.000 292 13974.31 133.19 54957.85 88888.00 2020-10-18 17:50:46.000 292 13974.22 133.30 54957.93 88888.00 2020-10-18 17:50:47.000 292 13974.00 133.43 54957.93 88888.00 2020-10-18 17:50:48.000 292 13974.14 133.49 54958.18 88888.00 2020-10-18 17:50:49.000 292 13974.25 133.68 54958.13 88888.00 2020-10-18 17:50:50.000 292 13973.98 133.75 54957.85 88888.00 2020-10-18 17:50:51.000 292 13974.00 133.77 54958.12 88888.00 2020-10-18 17:50:52.000 292 13973.82 133.66 54958.18 88888.00 2020-10-18 17:50:53.000 292 13973.58 133.54 54958.06 88888.00 2020-10-18 17:50:54.000 292 13973.32 133.36 54958.15 88888.00 2020-10-18 17:50:55.000 292 13973.53 132.92 54957.99 88888.00 2020-10-18 17:50:56.000 292 13973.14 133.15 54958.09 88888.00 2020-10-18 17:50:57.000 292 13973.30 133.01 54958.19 88888.00 2020-10-18 17:50:58.000 292 13973.10 132.77 54958.28 88888.00 2020-10-18 17:50:59.000 292 13973.13 132.97 54958.26 88888.00 2020-10-18 17:51:00.000 292 13972.92 132.72 54958.15 88888.00 2020-10-18 17:51:01.000 292 13972.92 132.56 54958.18 88888.00 2020-10-18 17:51:02.000 292 13973.32 132.74 54958.01 88888.00 2020-10-18 17:51:03.000 292 13972.98 132.48 54958.28 88888.00 2020-10-18 17:51:04.000 292 13972.98 132.54 54958.12 88888.00 2020-10-18 17:51:05.000 292 13972.70 132.66 54958.13 88888.00 2020-10-18 17:51:06.000 292 13972.72 132.78 54958.31 88888.00 2020-10-18 17:51:07.000 292 13973.23 132.97 54958.25 88888.00 2020-10-18 17:51:08.000 292 13972.70 132.95 54958.27 88888.00 2020-10-18 17:51:09.000 292 13974.90 135.21 54955.85 88888.00 2020-10-18 17:51:10.000 292 13972.33 132.87 54958.15 88888.00 2020-10-18 17:51:11.000 292 13972.46 133.07 54958.28 88888.00 2020-10-18 17:51:12.000 292 13972.20 133.10 54958.00 88888.00 2020-10-18 17:51:13.000 292 13972.39 133.24 54958.31 88888.00 2020-10-18 17:51:14.000 292 13971.94 132.99 54958.35 88888.00 2020-10-18 17:51:15.000 292 13974.10 135.10 54955.96 88888.00 2020-10-18 17:51:16.000 292 13972.06 133.01 54958.18 88888.00 2020-10-18 17:51:17.000 292 13971.87 132.87 54958.34 88888.00 2020-10-18 17:51:18.000 292 13971.70 132.63 54958.32 88888.00 2020-10-18 17:51:19.000 292 13971.29 132.58 54958.26 88888.00 2020-10-18 17:51:20.000 292 13971.57 132.41 54958.25 88888.00 2020-10-18 17:51:21.000 292 13971.53 132.11 54958.30 88888.00 2020-10-18 17:51:22.000 292 13971.77 132.36 54958.22 88888.00 2020-10-18 17:51:23.000 292 13971.41 132.21 54958.14 88888.00 2020-10-18 17:51:24.000 292 13971.52 131.99 54958.20 88888.00 2020-10-18 17:51:25.000 292 13971.47 132.02 54957.56 88888.00 2020-10-18 17:51:26.000 292 13971.28 131.92 54958.18 88888.00 2020-10-18 17:51:27.000 292 13971.39 131.96 54958.15 88888.00 2020-10-18 17:51:28.000 292 13971.46 132.09 54958.15 88888.00 2020-10-18 17:51:29.000 292 13971.36 131.94 54958.11 88888.00 2020-10-18 17:51:30.000 292 13971.21 132.32 54957.92 88888.00 2020-10-18 17:51:31.000 292 13971.20 132.53 54958.28 88888.00 2020-10-18 17:51:32.000 292 13971.58 132.67 54957.75 88888.00 2020-10-18 17:51:33.000 292 13971.10 133.02 54958.01 88888.00 2020-10-18 17:51:34.000 292 13970.74 132.77 54956.42 88888.00 2020-10-18 17:51:35.000 292 13973.13 135.44 54955.83 88888.00 2020-10-18 17:51:36.000 292 13970.70 133.33 54957.83 88888.00 2020-10-18 17:51:37.000 292 13971.02 133.37 54958.10 88888.00 2020-10-18 17:51:38.000 292 13970.41 133.58 54958.14 88888.00 2020-10-18 17:51:39.000 292 13970.76 133.75 54958.25 88888.00 2020-10-18 17:51:40.000 292 13970.29 134.22 54957.95 88888.00 2020-10-18 17:51:41.000 292 13972.94 136.52 54955.86 88888.00 2020-10-18 17:51:42.000 292 13970.53 134.50 54957.25 88888.00 2020-10-18 17:51:43.000 292 13970.48 134.61 54957.76 88888.00 2020-10-18 17:51:44.000 292 13970.46 134.50 54957.81 88888.00 2020-10-18 17:51:45.000 292 13970.45 134.50 54957.81 88888.00 2020-10-18 17:51:46.000 292 13970.70 134.61 54957.75 88888.00 2020-10-18 17:51:47.000 292 13970.25 134.59 54957.71 88888.00 2020-10-18 17:51:48.000 292 13970.00 134.59 54957.85 88888.00 2020-10-18 17:51:49.000 292 13970.32 134.59 54957.93 88888.00 2020-10-18 17:51:50.000 292 13969.96 134.44 54957.93 88888.00 2020-10-18 17:51:51.000 292 13969.79 134.56 54957.82 88888.00 2020-10-18 17:51:52.000 292 13969.76 134.56 54957.92 88888.00 2020-10-18 17:51:53.000 292 13969.57 134.50 54957.92 88888.00 2020-10-18 17:51:54.000 292 13969.82 134.63 54957.93 88888.00 2020-10-18 17:51:55.000 292 13969.47 134.67 54957.96 88888.00 2020-10-18 17:51:56.000 292 13969.57 134.66 54957.82 88888.00 2020-10-18 17:51:57.000 292 13969.16 134.56 54957.75 88888.00 2020-10-18 17:51:58.000 292 13969.43 134.54 54957.52 88888.00 2020-10-18 17:51:59.000 292 13969.17 134.31 54957.65 88888.00 2020-10-18 17:52:00.000 292 13968.95 134.41 54957.69 88888.00 2020-10-18 17:52:01.000 292 13969.20 134.48 54957.68 88888.00 2020-10-18 17:52:02.000 292 13969.18 134.99 54957.65 88888.00 2020-10-18 17:52:03.000 292 13969.30 134.59 54957.74 88888.00 2020-10-18 17:52:04.000 292 13969.38 134.59 54957.64 88888.00 2020-10-18 17:52:05.000 292 13970.22 136.96 54955.28 88888.00 2020-10-18 17:52:06.000 292 13969.33 134.68 54957.58 88888.00 2020-10-18 17:52:07.000 292 13969.46 134.84 54957.51 88888.00 2020-10-18 17:52:08.000 292 13969.41 134.83 54957.31 88888.00 2020-10-18 17:52:09.000 292 13969.46 134.93 54957.53 88888.00 2020-10-18 17:52:10.000 292 13969.67 135.07 54957.63 88888.00 2020-10-18 17:52:11.000 292 13971.81 137.35 54955.03 88888.00 2020-10-18 17:52:12.000 292 13969.65 135.17 54957.36 88888.00 2020-10-18 17:52:13.000 292 13969.89 135.38 54957.55 88888.00 2020-10-18 17:52:14.000 292 13969.78 135.40 54957.67 88888.00 2020-10-18 17:52:15.000 292 13969.77 135.56 54957.75 88888.00 2020-10-18 17:52:16.000 292 13969.93 135.58 54957.61 88888.00 2020-10-18 17:52:17.000 292 13970.24 135.87 54957.55 88888.00 2020-10-18 17:52:18.000 292 13972.86 138.05 54955.34 88888.00 2020-10-18 17:52:19.000 292 13970.40 135.76 54957.65 88888.00 2020-10-18 17:52:20.000 292 13970.05 135.67 54957.56 88888.00 2020-10-18 17:52:21.000 292 13969.97 135.81 54957.61 88888.00 2020-10-18 17:52:22.000 292 13970.39 135.88 54957.51 88888.00 2020-10-18 17:52:23.000 292 13972.02 138.04 54955.44 88888.00 2020-10-18 17:52:24.000 292 13971.18 135.67 54957.68 88888.00 2020-10-18 17:52:25.000 292 13969.92 135.58 54957.75 88888.00 2020-10-18 17:52:26.000 292 13970.20 135.72 54957.80 88888.00 2020-10-18 17:52:27.000 292 13970.59 135.76 54957.73 88888.00 2020-10-18 17:52:28.000 292 13970.07 135.63 54957.89 88888.00 2020-10-18 17:52:29.000 292 13971.94 137.81 54955.57 88888.00 2020-10-18 17:52:30.000 292 13969.86 135.43 54957.93 88888.00 2020-10-18 17:52:31.000 292 13969.94 135.39 54957.86 88888.00 2020-10-18 17:52:32.000 292 13969.88 135.99 54957.93 88888.00 2020-10-18 17:52:33.000 292 13969.56 135.57 54957.84 88888.00 2020-10-18 17:52:34.000 292 13969.40 135.82 54957.74 88888.00 2020-10-18 17:52:35.000 292 13969.55 135.72 54958.00 88888.00 2020-10-18 17:52:36.000 292 13969.63 135.59 54957.96 88888.00 2020-10-18 17:52:37.000 292 13969.63 135.53 54957.92 88888.00 2020-10-18 17:52:38.000 292 13969.46 135.67 54958.01 88888.00 2020-10-18 17:52:39.000 292 13969.61 135.71 54957.62 88888.00 2020-10-18 17:52:40.000 292 13969.64 135.68 54957.72 88888.00 2020-10-18 17:52:41.000 292 13969.84 136.18 54957.47 88888.00 2020-10-18 17:52:42.000 292 13969.67 136.43 54957.77 88888.00 2020-10-18 17:52:43.000 292 13969.55 135.85 54957.81 88888.00 2020-10-18 17:52:44.000 292 13970.16 136.24 54957.81 88888.00 2020-10-18 17:52:45.000 292 13969.79 135.94 54957.68 88888.00 2020-10-18 17:52:46.000 292 13969.88 135.95 54957.55 88888.00 2020-10-18 17:52:47.000 292 13970.16 136.45 54957.56 88888.00 2020-10-18 17:52:48.000 292 13970.37 136.27 54957.53 88888.00 2020-10-18 17:52:49.000 292 13972.30 138.52 54955.23 88888.00 2020-10-18 17:52:50.000 292 13970.06 136.39 54957.40 88888.00 2020-10-18 17:52:51.000 292 13970.31 136.45 54957.51 88888.00 2020-10-18 17:52:52.000 292 13970.27 136.55 54957.33 88888.00 2020-10-18 17:52:53.000 292 13970.47 136.57 54957.31 88888.00 2020-10-18 17:52:54.000 292 13972.54 138.88 54955.09 88888.00 2020-10-18 17:52:55.000 292 13970.28 136.53 54957.33 88888.00 2020-10-18 17:52:56.000 292 13970.32 136.58 54957.36 88888.00 2020-10-18 17:52:57.000 292 13970.52 136.68 54957.25 88888.00 2020-10-18 17:52:58.000 292 13970.54 136.45 54957.39 88888.00 2020-10-18 17:52:59.000 292 13970.98 136.70 54957.16 88888.00 2020-10-18 17:53:00.000 292 13970.62 136.65 54957.31 88888.00 2020-10-18 17:53:01.000 292 13973.08 138.88 54955.07 88888.00 2020-10-18 17:53:02.000 292 13971.00 136.33 54957.23 88888.00 2020-10-18 17:53:03.000 292 13971.22 136.57 54957.13 88888.00 2020-10-18 17:53:04.000 292 13971.08 136.64 54957.26 88888.00 2020-10-18 17:53:05.000 292 13971.34 136.57 54957.22 88888.00 2020-10-18 17:53:06.000 292 13971.72 136.65 54957.15 88888.00 2020-10-18 17:53:07.000 292 13973.90 139.01 54954.79 88888.00 2020-10-18 17:53:08.000 292 13971.58 136.59 54957.30 88888.00 2020-10-18 17:53:09.000 292 13971.84 136.73 54957.14 88888.00 2020-10-18 17:53:10.000 292 13972.39 136.70 54957.26 88888.00 2020-10-18 17:53:11.000 292 13972.29 136.58 54957.21 88888.00 2020-10-18 17:53:12.000 292 13972.32 136.37 54957.38 88888.00 2020-10-18 17:53:13.000 292 13972.54 136.76 54957.29 88888.00 2020-10-18 17:53:14.000 292 13972.61 136.42 54957.47 88888.00 2020-10-18 17:53:15.000 292 13972.61 136.65 54957.56 88888.00 2020-10-18 17:53:16.000 292 13973.15 136.45 54957.33 88888.00 2020-10-18 17:53:17.000 292 13973.08 136.55 54957.40 88888.00 2020-10-18 17:53:18.000 292 13973.43 136.53 54957.24 88888.00 2020-10-18 17:53:19.000 292 13973.83 136.47 54957.55 88888.00 2020-10-18 17:53:20.000 292 13973.76 136.61 54957.62 88888.00 2020-10-18 17:53:21.000 292 13973.73 136.76 54957.62 88888.00 2020-10-18 17:53:22.000 292 13973.63 136.98 54957.38 88888.00 2020-10-18 17:53:23.000 292 13973.83 136.65 54957.68 88888.00 2020-10-18 17:53:24.000 292 13973.64 136.96 54957.55 88888.00 2020-10-18 17:53:25.000 292 13974.03 136.90 54957.76 88888.00 2020-10-18 17:53:26.000 292 13974.18 137.03 54957.78 88888.00 2020-10-18 17:53:27.000 292 13973.96 136.95 54957.72 88888.00 2020-10-18 17:53:28.000 292 13974.13 137.32 54957.71 88888.00 2020-10-18 17:53:29.000 292 13974.32 137.20 54957.69 88888.00 2020-10-18 17:53:30.000 292 13974.16 137.17 54957.93 88888.00 2020-10-18 17:53:31.000 292 13974.59 137.16 54955.58 88888.00 2020-10-18 17:53:32.000 292 13976.83 139.04 54957.33 88888.00 2020-10-18 17:53:33.000 292 13974.47 137.04 54958.15 88888.00 2020-10-18 17:53:34.000 292 13974.90 137.32 54957.68 88888.00 2020-10-18 17:53:35.000 292 13974.91 137.26 54957.88 88888.00 2020-10-18 17:53:36.000 292 13975.12 137.32 54957.90 88888.00 2020-10-18 17:53:37.000 292 13977.23 139.45 54955.61 88888.00 2020-10-18 17:53:38.000 292 13974.86 137.32 54958.03 88888.00 2020-10-18 17:53:39.000 292 13975.49 137.39 54957.80 88888.00 2020-10-18 17:53:40.000 292 13975.07 137.30 54958.06 88888.00 2020-10-18 17:53:41.000 292 13975.44 137.25 54957.90 88888.00 2020-10-18 17:53:42.000 292 13975.24 137.22 54957.93 88888.00 2020-10-18 17:53:43.000 292 13975.36 137.33 54958.06 88888.00 2020-10-18 17:53:44.000 292 13975.24 137.35 54958.00 88888.00 2020-10-18 17:53:45.000 292 13975.01 137.36 54958.01 88888.00 2020-10-18 17:53:46.000 292 13975.30 137.33 54958.05 88888.00 2020-10-18 17:53:47.000 292 13975.24 137.21 54958.16 88888.00 2020-10-18 17:53:48.000 292 13975.25 137.54 54958.08 88888.00 2020-10-18 17:53:49.000 292 13975.43 137.44 54958.35 88888.00 2020-10-18 17:53:50.000 292 13975.30 137.45 54958.16 88888.00 2020-10-18 17:53:51.000 292 13975.12 137.45 54958.22 88888.00 2020-10-18 17:53:52.000 292 13975.41 137.52 54958.36 88888.00 2020-10-18 17:53:53.000 292 13975.43 137.91 54958.05 88888.00 2020-10-18 17:53:54.000 292 13975.75 137.69 54958.28 88888.00 2020-10-18 17:53:55.000 292 13975.34 137.57 54958.39 88888.00 2020-10-18 17:53:56.000 292 13977.77 139.91 54956.09 88888.00 2020-10-18 17:53:57.000 292 13975.47 137.77 54958.33 88888.00 2020-10-18 17:53:58.000 292 13975.64 137.64 54958.50 88888.00 2020-10-18 17:53:59.000 292 13975.56 137.82 54958.19 88888.00 2020-10-18 17:54:00.000 292 13975.79 137.90 54958.43 88888.00 2020-10-18 17:54:01.000 292 13975.77 137.75 54958.21 88888.00 2020-10-18 17:54:02.000 292 13977.83 140.06 54956.14 88888.00 2020-10-18 17:54:03.000 292 13975.54 137.87 54958.43 88888.00 2020-10-18 17:54:04.000 292 13976.11 137.70 54958.36 88888.00 2020-10-18 17:54:05.000 292 13975.54 137.55 54958.46 88888.00 2020-10-18 17:54:06.000 292 13975.64 137.66 54958.52 88888.00 2020-10-18 17:54:07.000 292 13975.79 137.46 54958.33 88888.00 2020-10-18 17:54:08.000 292 13975.77 137.54 54958.35 88888.00 2020-10-18 17:54:09.000 292 13975.93 137.63 54958.47 88888.00 2020-10-18 17:54:10.000 292 13975.93 137.51 54958.64 88888.00 2020-10-18 17:54:11.000 292 13976.39 137.70 54958.63 88888.00 2020-10-18 17:54:12.000 292 13976.06 137.32 54958.66 88888.00 2020-10-18 17:54:13.000 292 13976.20 137.48 54958.45 88888.00 2020-10-18 17:54:14.000 292 13976.61 137.36 54958.58 88888.00 2020-10-18 17:54:15.000 292 13976.39 137.12 54958.76 88888.00 2020-10-18 17:54:16.000 292 13976.40 137.26 54958.91 88888.00 2020-10-18 17:54:17.000 292 13976.56 137.32 54958.64 88888.00 2020-10-18 17:54:18.000 292 13976.62 137.30 54958.77 88888.00 2020-10-18 17:54:19.000 292 13976.53 137.73 54958.51 88888.00 2020-10-18 17:54:20.000 292 13976.64 137.39 54958.75 88888.00 2020-10-18 17:54:21.000 292 13976.79 137.39 54958.45 88888.00 2020-10-18 17:54:22.000 292 13976.46 137.41 54958.78 88888.00 2020-10-18 17:54:23.000 292 13976.43 137.34 54959.06 88888.00 2020-10-18 17:54:24.000 292 13976.76 137.69 54958.75 88888.00 2020-10-18 17:54:25.000 292 13976.65 137.54 54958.88 88888.00 2020-10-18 17:54:26.000 292 13976.89 137.62 54958.70 88888.00 2020-10-18 17:54:27.000 292 13978.82 139.76 54956.66 88888.00 2020-10-18 17:54:28.000 292 13976.48 137.56 54958.86 88888.00 2020-10-18 17:54:29.000 292 13976.43 137.65 54958.86 88888.00 2020-10-18 17:54:30.000 292 13976.68 137.72 54958.83 88888.00 2020-10-18 17:54:31.000 292 13976.72 137.70 54958.90 88888.00 2020-10-18 17:54:32.000 292 13976.50 137.73 54958.77 88888.00 2020-10-18 17:54:33.000 292 13978.70 139.93 54956.77 88888.00 2020-10-18 17:54:34.000 292 13976.43 137.63 54958.94 88888.00 2020-10-18 17:54:35.000 292 13976.32 137.85 54958.86 88888.00 2020-10-18 17:54:36.000 292 13976.53 137.66 54958.89 88888.00 2020-10-18 17:54:37.000 292 13976.30 137.56 54959.05 88888.00 2020-10-18 17:54:38.000 292 13976.35 137.63 54959.07 88888.00 2020-10-18 17:54:39.000 292 13976.63 137.87 54958.67 88888.00 2020-10-18 17:54:40.000 292 13976.37 137.72 54958.76 88888.00 2020-10-18 17:54:41.000 292 13976.23 137.76 54959.05 88888.00 2020-10-18 17:54:42.000 292 13976.21 137.72 54959.09 88888.00 2020-10-18 17:54:43.000 292 13976.11 137.80 54958.99 88888.00 2020-10-18 17:54:44.000 292 13976.35 137.64 54958.89 88888.00 2020-10-18 17:54:45.000 292 13976.43 137.80 54958.83 88888.00 2020-10-18 17:54:46.000 292 13976.59 137.80 54959.01 88888.00 2020-10-18 17:54:47.000 292 13976.06 137.78 54959.00 88888.00 2020-10-18 17:54:48.000 292 13976.24 137.83 54958.98 88888.00 2020-10-18 17:54:49.000 292 13978.22 140.11 54956.77 88888.00 2020-10-18 17:54:50.000 292 13976.07 137.76 54959.02 88888.00 2020-10-18 17:54:51.000 292 13976.35 137.80 54958.97 88888.00 2020-10-18 17:54:52.000 292 13976.29 137.76 54958.92 88888.00 2020-10-18 17:54:53.000 292 13976.60 137.95 54958.88 88888.00 2020-10-18 17:54:54.000 292 13976.30 138.11 54958.86 88888.00 2020-10-18 17:54:55.000 292 13978.66 140.02 54956.76 88888.00 2020-10-18 17:54:56.000 292 13976.68 138.15 54958.99 88888.00 2020-10-18 17:54:57.000 292 13976.62 137.68 54959.02 88888.00 2020-10-18 17:54:58.000 292 13976.39 137.88 54959.00 88888.00 2020-10-18 17:54:59.000 292 13976.68 138.11 54958.88 88888.00 2020-10-18 17:55:00.000 292 13976.65 137.73 54959.08 88888.00 2020-10-18 17:55:01.000 292 13977.06 137.79 54959.10 88888.00 2020-10-18 17:55:02.000 292 13976.79 137.78 54958.94 88888.00 2020-10-18 17:55:03.000 292 13976.61 137.87 54959.11 88888.00 2020-10-18 17:55:04.000 292 13977.04 137.81 54959.21 88888.00 2020-10-18 17:55:05.000 292 13976.75 137.67 54959.28 88888.00 2020-10-18 17:55:06.000 292 13976.91 137.73 54958.99 88888.00 2020-10-18 17:55:07.000 292 13976.83 137.72 54959.15 88888.00 2020-10-18 17:55:08.000 292 13976.50 137.76 54959.24 88888.00 2020-10-18 17:55:09.000 292 13976.37 137.70 54959.10 88888.00 2020-10-18 17:55:10.000 292 13976.76 137.62 54959.16 88888.00 2020-10-18 17:55:11.000 292 13976.61 137.36 54959.08 88888.00 2020-10-18 17:55:12.000 292 13976.75 137.46 54959.06 88888.00 2020-10-18 17:55:13.000 292 13977.05 137.49 54959.29 88888.00 2020-10-18 17:55:14.000 292 13976.53 137.69 54958.99 88888.00 2020-10-18 17:55:15.000 292 13976.29 137.50 54959.15 88888.00 2020-10-18 17:55:16.000 292 13976.60 137.57 54959.22 88888.00 2020-10-18 17:55:17.000 292 13976.65 137.41 54959.29 88888.00 2020-10-18 17:55:18.000 292 13976.84 137.58 54959.14 88888.00 2020-10-18 17:55:19.000 292 13976.50 137.46 54957.75 88888.00 2020-10-18 17:55:20.000 292 13978.86 139.71 54959.17 88888.00 2020-10-18 17:55:21.000 292 13976.58 137.39 54959.13 88888.00 2020-10-18 17:55:22.000 292 13976.55 137.30 54959.33 88888.00 2020-10-18 17:55:23.000 292 13976.53 137.43 54959.26 88888.00 2020-10-18 17:55:24.000 292 13976.46 137.31 54959.26 88888.00 2020-10-18 17:55:25.000 292 13978.78 139.39 54957.66 88888.00 2020-10-18 17:55:26.000 292 13976.56 136.79 54959.28 88888.00 2020-10-18 17:55:27.000 292 13976.46 136.98 54959.31 88888.00 2020-10-18 17:55:28.000 292 13976.49 137.09 54959.26 88888.00 2020-10-18 17:55:29.000 292 13976.36 136.90 54959.01 88888.00 2020-10-18 17:55:30.000 292 13976.43 137.26 54959.21 88888.00 2020-10-18 17:55:31.000 292 13976.52 136.71 54959.14 88888.00 2020-10-18 17:55:32.000 292 13976.30 136.90 54959.18 88888.00 2020-10-18 17:55:33.000 292 13978.55 139.19 54956.87 88888.00 2020-10-18 17:55:34.000 292 13976.25 136.89 54959.08 88888.00 2020-10-18 17:55:35.000 292 13976.43 137.20 54959.04 88888.00 2020-10-18 17:55:36.000 292 13976.52 137.13 54958.99 88888.00 2020-10-18 17:55:37.000 292 13976.28 137.04 54959.32 88888.00 2020-10-18 17:55:38.000 292 13976.28 137.19 54959.36 88888.00 2020-10-18 17:55:39.000 292 13978.20 139.40 54956.72 88888.00 2020-10-18 17:55:40.000 292 13976.29 137.01 54958.92 88888.00 2020-10-18 17:55:41.000 292 13976.23 137.29 54959.00 88888.00 2020-10-18 17:55:42.000 292 13976.07 137.22 54958.96 88888.00 2020-10-18 17:55:43.000 292 13976.05 137.25 54959.04 88888.00 2020-10-18 17:55:44.000 292 13976.04 137.10 54958.82 88888.00 2020-10-18 17:55:45.000 292 13975.97 137.17 54959.09 88888.00 2020-10-18 17:55:46.000 292 13976.05 137.15 54959.09 88888.00 2020-10-18 17:55:47.000 292 13976.07 137.03 54958.89 88888.00 2020-10-18 17:55:48.000 292 13975.81 137.22 54958.91 88888.00 2020-10-18 17:55:49.000 292 13976.07 136.89 54958.94 88888.00 2020-10-18 17:55:50.000 292 13975.97 136.95 54958.95 88888.00 2020-10-18 17:55:51.000 292 13976.19 136.87 54958.98 88888.00 2020-10-18 17:55:52.000 292 13975.88 136.90 54958.85 88888.00 2020-10-18 17:55:53.000 292 13976.35 137.05 54958.73 88888.00 2020-10-18 17:55:54.000 292 13976.18 136.66 54958.47 88888.00 2020-10-18 17:55:55.000 292 13976.44 136.80 54958.69 88888.00 2020-10-18 17:55:56.000 292 13976.48 136.70 54958.96 88888.00 2020-10-18 17:55:57.000 292 13975.99 136.62 54958.62 88888.00 2020-10-18 17:55:58.000 292 13975.99 136.82 54958.73 88888.00 2020-10-18 17:55:59.000 292 13975.92 136.48 54958.78 88888.00 2020-10-18 17:56:00.000 292 13976.06 136.68 54958.72 88888.00 2020-10-18 17:56:01.000 292 13976.18 136.74 54958.71 88888.00 2020-10-18 17:56:02.000 292 13976.17 136.51 54958.70 88888.00 2020-10-18 17:56:03.000 292 13975.84 136.46 54958.69 88888.00 2020-10-18 17:56:04.000 292 13978.11 138.74 54956.49 88888.00 2020-10-18 17:56:05.000 292 13976.11 136.44 54958.67 88888.00 2020-10-18 17:56:06.000 292 13976.12 136.48 54958.58 88888.00 2020-10-18 17:56:07.000 292 13975.69 136.33 54958.63 88888.00 2020-10-18 17:56:08.000 292 13975.97 136.51 54958.46 88888.00 2020-10-18 17:56:09.000 292 13976.03 136.43 54958.52 88888.00 2020-10-18 17:56:10.000 292 13978.02 138.62 54956.14 88888.00 2020-10-18 17:56:11.000 292 13976.04 136.76 54958.30 88888.00 2020-10-18 17:56:12.000 292 13975.87 136.25 54958.68 88888.00 2020-10-18 17:56:13.000 292 13976.27 136.52 54958.28 88888.00 2020-10-18 17:56:14.000 292 13976.06 136.07 54958.53 88888.00 2020-10-18 17:56:15.000 292 13976.40 136.09 54958.54 88888.00 2020-10-18 17:56:16.000 292 13976.17 136.32 54958.00 88888.00 2020-10-18 17:56:17.000 292 13976.09 136.06 54958.55 88888.00 2020-10-18 17:56:18.000 292 13976.49 136.19 54958.34 88888.00 2020-10-18 17:56:19.000 292 13976.17 136.14 54958.47 88888.00 2020-10-18 17:56:20.000 292 13976.40 136.32 54958.18 88888.00 2020-10-18 17:56:21.000 292 13976.37 136.07 54958.37 88888.00 2020-10-18 17:56:22.000 292 13976.46 136.00 54958.40 88888.00 2020-10-18 17:56:23.000 292 13976.61 136.09 54958.24 88888.00 2020-10-18 17:56:24.000 292 13978.63 138.39 54956.15 88888.00 2020-10-18 17:56:25.000 292 13976.13 136.02 54958.33 88888.00 2020-10-18 17:56:26.000 292 13979.37 138.41 54956.00 88888.00 2020-10-18 17:56:27.000 292 13977.75 136.10 54958.27 88888.00 2020-10-18 17:56:28.000 292 13976.25 135.85 54958.24 88888.00 2020-10-18 17:56:29.000 292 13976.37 135.96 54958.43 88888.00 2020-10-18 17:56:30.000 292 13976.42 136.08 54958.33 88888.00 2020-10-18 17:56:31.000 292 13976.61 136.10 54958.41 88888.00 2020-10-18 17:56:32.000 292 13978.81 138.29 54956.12 88888.00 2020-10-18 17:56:33.000 292 13976.81 136.03 54958.32 88888.00 2020-10-18 17:56:34.000 292 13976.39 135.89 54958.38 88888.00 2020-10-18 17:56:35.000 292 13976.41 136.01 54958.46 88888.00 2020-10-18 17:56:36.000 292 13976.54 136.53 54958.15 88888.00 2020-10-18 17:56:37.000 292 13976.48 135.84 54958.21 88888.00 2020-10-18 17:56:38.000 292 13976.30 135.65 54958.25 88888.00 2020-10-18 17:56:39.000 292 13976.31 135.87 54958.18 88888.00 2020-10-18 17:56:40.000 292 13976.56 136.95 54955.55 88888.00 2020-10-18 17:56:41.000 292 13978.24 136.93 54958.00 88888.00 2020-10-18 17:56:42.000 292 13976.55 135.82 54958.04 88888.00 2020-10-18 17:56:43.000 292 13976.79 135.80 54958.17 88888.00 2020-10-18 17:56:44.000 292 13976.19 135.66 54958.32 88888.00 2020-10-18 17:56:45.000 292 13976.39 135.74 54958.16 88888.00 2020-10-18 17:56:46.000 292 13976.21 135.86 54957.96 88888.00 2020-10-18 17:56:47.000 292 13976.11 135.91 54958.09 88888.00 2020-10-18 17:56:48.000 292 13976.12 135.86 54958.15 88888.00 2020-10-18 17:56:49.000 292 13976.04 135.69 54958.18 88888.00 2020-10-18 17:56:50.000 292 13976.42 135.95 54957.90 88888.00 2020-10-18 17:56:51.000 292 13978.31 138.13 54956.04 88888.00 2020-10-18 17:56:52.000 292 13976.38 135.75 54958.11 88888.00 2020-10-18 17:56:53.000 292 13975.95 136.13 54958.00 88888.00 2020-10-18 17:56:54.000 292 13976.12 135.88 54958.23 88888.00 2020-10-18 17:56:55.000 292 13976.03 135.99 54957.94 88888.00 2020-10-18 17:56:56.000 292 13975.92 136.25 54957.94 88888.00 2020-10-18 17:56:57.000 292 13978.26 138.35 54955.79 88888.00 2020-10-18 17:56:58.000 292 13975.93 136.06 54958.41 88888.00 2020-10-18 17:56:59.000 292 13975.90 136.13 54958.25 88888.00 2020-10-18 17:57:00.000 292 13975.83 136.02 54958.00 88888.00 2020-10-18 17:57:01.000 292 13978.26 138.39 54955.70 88888.00 2020-10-18 17:57:02.000 292 13975.98 136.19 54958.05 88888.00 2020-10-18 17:57:03.000 292 13975.71 136.03 54958.02 88888.00 2020-10-18 17:57:04.000 292 13975.59 136.07 54958.08 88888.00 2020-10-18 17:57:05.000 292 13975.56 136.13 54957.95 88888.00 2020-10-18 17:57:06.000 292 13975.71 136.01 54957.85 88888.00 2020-10-18 17:57:07.000 292 13977.95 138.37 54955.75 88888.00 2020-10-18 17:57:08.000 292 13975.62 136.02 54958.05 88888.00 2020-10-18 17:57:09.000 292 13975.56 136.00 54958.08 88888.00 2020-10-18 17:57:10.000 292 13975.80 135.97 54958.00 88888.00 2020-10-18 17:57:11.000 292 13975.78 136.01 54957.93 88888.00 2020-10-18 17:57:12.000 292 13975.62 136.11 54958.10 88888.00 2020-10-18 17:57:13.000 292 13975.67 136.16 54957.70 88888.00 2020-10-18 17:57:14.000 292 13975.58 136.02 54958.12 88888.00 2020-10-18 17:57:15.000 292 13977.88 138.27 54955.60 88888.00 2020-10-18 17:57:16.000 292 13975.57 136.12 54958.06 88888.00 2020-10-18 17:57:17.000 292 13975.64 136.11 54957.83 88888.00 2020-10-18 17:57:18.000 292 13975.59 136.23 54958.00 88888.00 2020-10-18 17:57:19.000 292 13975.47 136.20 54958.00 88888.00 2020-10-18 17:57:20.000 292 13975.79 135.97 54958.05 88888.00 2020-10-18 17:57:21.000 292 13977.83 138.49 54955.69 88888.00 2020-10-18 17:57:22.000 292 13975.68 136.09 54957.91 88888.00 2020-10-18 17:57:23.000 292 13975.87 138.05 54957.49 88888.00 2020-10-18 17:57:24.000 292 13975.45 136.19 54958.07 88888.00 2020-10-18 17:57:25.000 292 13975.53 136.35 54958.08 88888.00 2020-10-18 17:57:26.000 292 13975.49 136.37 54957.84 88888.00 2020-10-18 17:57:27.000 292 13975.38 136.49 54958.02 88888.00 2020-10-18 17:57:28.000 292 13975.79 136.49 54958.07 88888.00 2020-10-18 17:57:29.000 292 13977.33 138.64 54955.88 88888.00 2020-10-18 17:57:30.000 292 13975.15 136.28 54958.22 88888.00 2020-10-18 17:57:31.000 292 13975.12 136.57 54957.95 88888.00 2020-10-18 17:57:32.000 292 13977.06 138.73 54956.78 88888.00 2020-10-18 17:57:33.000 292 13974.61 136.45 54958.05 88888.00 2020-10-18 17:57:34.000 292 13974.80 136.36 54958.11 88888.00 2020-10-18 17:57:35.000 292 13974.68 136.50 54958.24 88888.00 2020-10-18 17:57:36.000 292 13974.68 136.37 54958.02 88888.00 2020-10-18 17:57:37.000 292 13974.90 136.57 54957.69 88888.00 2020-10-18 17:57:38.000 292 13974.79 136.87 54957.78 88888.00 2020-10-18 17:57:39.000 292 13974.45 136.45 54958.08 88888.00 2020-10-18 17:57:40.000 292 13974.52 136.56 54958.03 88888.00 2020-10-18 17:57:41.000 292 13974.43 136.50 54957.90 88888.00 2020-10-18 17:57:42.000 292 13974.36 136.66 54957.97 88888.00 2020-10-18 17:57:43.000 292 13974.48 136.69 54958.16 88888.00 2020-10-18 17:57:44.000 292 13974.38 136.66 54957.94 88888.00 2020-10-18 17:57:45.000 292 13974.20 136.80 54957.75 88888.00 2020-10-18 17:57:46.000 292 13973.93 136.67 54958.10 88888.00 2020-10-18 17:57:47.000 292 13976.53 138.97 54955.41 88888.00 2020-10-18 17:57:48.000 292 13974.09 136.75 54958.10 88888.00 2020-10-18 17:57:49.000 292 13974.03 136.66 54957.90 88888.00 2020-10-18 17:57:50.000 292 13974.17 136.80 54957.78 88888.00 2020-10-18 17:57:51.000 292 13973.73 136.81 54957.93 88888.00 2020-10-18 17:57:52.000 292 13973.86 136.63 54957.91 88888.00 2020-10-18 17:57:53.000 292 13975.75 138.99 54955.61 88888.00 2020-10-18 17:57:54.000 292 13974.06 137.32 54957.55 88888.00 2020-10-18 17:57:55.000 292 13974.25 137.14 54957.29 88888.00 2020-10-18 17:57:56.000 292 13973.35 136.82 54957.74 88888.00 2020-10-18 17:57:57.000 292 13974.29 139.28 54955.32 88888.00 2020-10-18 17:57:58.000 292 13973.57 136.78 54957.81 88888.00 2020-10-18 17:57:59.000 292 13973.31 136.67 54957.66 88888.00 2020-10-18 17:58:00.000 292 13972.92 136.70 54957.75 88888.00 2020-10-18 17:58:01.000 292 13972.94 136.64 54957.83 88888.00 2020-10-18 17:58:02.000 292 13973.19 136.74 54957.73 88888.00 2020-10-18 17:58:03.000 292 13975.24 138.96 54955.53 88888.00 2020-10-18 17:58:04.000 292 13973.48 136.90 54957.72 88888.00 2020-10-18 17:58:05.000 292 13973.11 137.00 54957.55 88888.00 2020-10-18 17:58:06.000 292 13972.75 136.64 54957.93 88888.00 2020-10-18 17:58:07.000 292 13972.81 136.76 54957.67 88888.00 2020-10-18 17:58:08.000 292 13973.19 136.63 54957.90 88888.00 2020-10-18 17:58:09.000 292 13975.08 139.05 54955.49 88888.00 2020-10-18 17:58:10.000 292 13972.82 136.37 54957.73 88888.00 2020-10-18 17:58:11.000 292 13972.38 136.51 54957.72 88888.00 2020-10-18 17:58:12.000 292 13972.54 136.54 54957.69 88888.00 2020-10-18 17:58:13.000 292 13972.53 136.26 54957.51 88888.00 2020-10-18 17:58:14.000 292 13972.48 136.38 54957.68 88888.00 2020-10-18 17:58:15.000 292 13974.49 138.53 54955.34 88888.00 2020-10-18 17:58:16.000 292 13972.29 136.37 54957.71 88888.00 2020-10-18 17:58:17.000 292 13972.33 136.51 54957.64 88888.00 2020-10-18 17:58:18.000 292 13972.29 136.51 54957.48 88888.00 2020-10-18 17:58:19.000 292 13972.23 136.35 54957.61 88888.00 2020-10-18 17:58:20.000 292 13972.46 136.39 54957.56 88888.00 2020-10-18 17:58:21.000 292 13972.73 136.37 54957.50 88888.00 2020-10-18 17:58:22.000 292 13972.23 136.13 54957.55 88888.00 2020-10-18 17:58:23.000 292 13972.22 136.36 54957.63 88888.00 2020-10-18 17:58:24.000 292 13972.42 136.32 54957.57 88888.00 2020-10-18 17:58:25.000 292 13972.20 136.37 54957.72 88888.00 2020-10-18 17:58:26.000 292 13972.23 136.43 54957.51 88888.00 2020-10-18 17:58:27.000 292 13972.60 136.38 54957.56 88888.00 2020-10-18 17:58:28.000 292 13972.34 136.44 54957.61 88888.00 2020-10-18 17:58:29.000 292 13972.18 136.34 54957.77 88888.00 2020-10-18 17:58:30.000 292 13972.30 136.44 54957.56 88888.00 2020-10-18 17:58:31.000 292 13972.41 136.37 54957.90 88888.00 2020-10-18 17:58:32.000 292 13972.50 136.57 54957.66 88888.00 2020-10-18 17:58:33.000 292 13972.56 136.45 54957.57 88888.00 2020-10-18 17:58:34.000 292 13972.67 136.63 54957.51 88888.00 2020-10-18 17:58:35.000 292 13972.48 136.57 54957.49 88888.00 2020-10-18 17:58:36.000 292 13972.31 136.56 54957.68 88888.00 2020-10-18 17:58:37.000 292 13972.51 136.65 54957.46 88888.00 2020-10-18 17:58:38.000 292 13972.84 136.80 54957.56 88888.00 2020-10-18 17:58:39.000 292 13972.31 136.73 54955.08 88888.00 2020-10-18 17:58:40.000 292 13974.17 137.79 54957.60 88888.00 2020-10-18 17:58:41.000 292 13972.24 136.63 54957.58 88888.00 2020-10-18 17:58:42.000 292 13972.58 136.73 54957.42 88888.00 2020-10-18 17:58:43.000 292 13972.60 136.65 54957.48 88888.00 2020-10-18 17:58:44.000 292 13972.21 136.89 54957.43 88888.00 2020-10-18 17:58:45.000 292 13974.15 138.89 54955.10 88888.00 2020-10-18 17:58:46.000 292 13972.16 136.74 54957.41 88888.00 2020-10-18 17:58:47.000 292 13972.42 137.02 54957.68 88888.00 2020-10-18 17:58:48.000 292 13972.23 136.76 54957.32 88888.00 2020-10-18 17:58:49.000 292 13972.34 136.66 54957.43 88888.00 2020-10-18 17:58:50.000 292 13972.35 136.59 54957.44 88888.00 2020-10-18 17:58:51.000 292 13972.10 136.63 54957.35 88888.00 2020-10-18 17:58:52.000 292 13971.83 136.63 54957.47 88888.00 2020-10-18 17:58:53.000 292 13972.10 136.73 54957.34 88888.00 2020-10-18 17:58:54.000 292 13972.29 136.43 54957.34 88888.00 2020-10-18 17:58:55.000 292 13972.41 136.53 54957.42 88888.00 2020-10-18 17:58:56.000 292 13971.94 136.60 54953.95 88888.00 2020-10-18 17:58:57.000 292 13974.18 138.69 54956.31 88888.00 2020-10-18 17:58:58.000 292 13971.88 136.77 54957.33 88888.00 2020-10-18 17:58:59.000 292 13972.23 136.83 54956.99 88888.00 2020-10-18 17:59:00.000 292 13972.02 136.74 54957.38 88888.00 2020-10-18 17:59:01.000 292 13972.10 136.69 54957.29 88888.00 2020-10-18 17:59:02.000 292 13974.08 138.96 54954.96 88888.00 2020-10-18 17:59:03.000 292 13972.29 136.94 54957.24 88888.00 2020-10-18 17:59:04.000 292 13972.51 137.07 54957.16 88888.00 2020-10-18 17:59:05.000 292 13972.25 136.84 54957.21 88888.00 2020-10-18 17:59:06.000 292 13972.28 136.91 54957.21 88888.00 2020-10-18 17:59:07.000 292 13972.67 137.04 54957.04 88888.00 2020-10-18 17:59:08.000 292 13972.32 136.90 54957.20 88888.00 2020-10-18 17:59:09.000 292 13972.31 136.64 54956.99 88888.00 2020-10-18 17:59:10.000 292 13972.60 136.98 54957.01 88888.00 2020-10-18 17:59:11.000 292 13972.50 136.85 54957.22 88888.00 2020-10-18 17:59:12.000 292 13972.86 136.88 54957.02 88888.00 2020-10-18 17:59:13.000 292 13972.50 136.91 54957.15 88888.00 2020-10-18 17:59:14.000 292 13972.79 136.91 54957.27 88888.00 2020-10-18 17:59:15.000 292 13972.63 136.93 54957.13 88888.00 2020-10-18 17:59:16.000 292 13972.91 136.92 54957.17 88888.00 2020-10-18 17:59:17.000 292 13972.78 137.02 54956.99 88888.00 2020-10-18 17:59:18.000 292 13972.59 137.03 54957.18 88888.00 2020-10-18 17:59:19.000 292 13972.70 136.88 54957.32 88888.00 2020-10-18 17:59:20.000 292 13972.84 137.13 54957.05 88888.00 2020-10-18 17:59:21.000 292 13972.72 137.05 54957.29 88888.00 2020-10-18 17:59:22.000 292 13973.01 137.02 54957.12 88888.00 2020-10-18 17:59:23.000 292 13972.94 137.01 54957.20 88888.00 2020-10-18 17:59:24.000 292 13973.19 137.13 54956.98 88888.00 2020-10-18 17:59:25.000 292 13973.11 137.01 54957.11 88888.00 2020-10-18 17:59:26.000 292 13973.21 137.14 54956.96 88888.00 2020-10-18 17:59:27.000 292 13975.40 139.65 54954.76 88888.00 2020-10-18 17:59:28.000 292 13972.99 137.06 54956.94 88888.00 2020-10-18 17:59:29.000 292 13973.08 137.18 54956.93 88888.00 2020-10-18 17:59:30.000 292 13973.70 137.24 54956.97 88888.00 2020-10-18 17:59:31.000 292 13973.17 137.25 54957.12 88888.00 2020-10-18 17:59:32.000 292 13973.56 137.07 54957.07 88888.00 2020-10-18 17:59:33.000 292 13975.18 139.36 54954.71 88888.00 2020-10-18 17:59:34.000 292 13973.48 137.02 54957.13 88888.00 2020-10-18 17:59:35.000 292 13973.17 137.08 54957.19 88888.00 2020-10-18 17:59:36.000 292 13973.26 137.10 54957.25 88888.00 2020-10-18 17:59:37.000 292 13973.01 137.03 54957.20 88888.00 2020-10-18 17:59:38.000 292 13972.92 136.94 54957.20 88888.00 2020-10-18 17:59:39.000 292 13975.46 139.38 54954.98 88888.00 2020-10-18 17:59:40.000 292 13973.35 137.23 54957.12 88888.00 2020-10-18 17:59:41.000 292 13973.18 137.26 54957.23 88888.00 2020-10-18 17:59:42.000 292 13973.00 137.06 54957.35 88888.00 2020-10-18 17:59:43.000 292 13973.11 137.07 54957.23 88888.00 2020-10-18 17:59:44.000 292 13973.19 137.13 54957.19 88888.00 2020-10-18 17:59:45.000 292 13975.27 139.64 54954.93 88888.00 2020-10-18 17:59:46.000 292 13973.26 137.06 54957.36 88888.00 2020-10-18 17:59:47.000 292 13973.12 137.43 54957.21 88888.00 2020-10-18 17:59:48.000 292 13973.12 137.11 54956.77 88888.00 2020-10-18 17:59:49.000 292 13973.37 137.33 54957.18 88888.00 2020-10-18 17:59:50.000 292 13972.85 137.32 54957.24 88888.00 2020-10-18 17:59:51.000 292 13973.23 137.29 54957.28 88888.00 2020-10-18 17:59:52.000 292 13973.18 137.26 54957.26 88888.00 2020-10-18 17:59:53.000 292 13973.43 137.38 54956.58 88888.00 2020-10-18 17:59:54.000 292 13973.25 137.32 54957.13 88888.00 2020-10-18 17:59:55.000 292 13973.48 137.01 54957.09 88888.00 2020-10-18 17:59:56.000 292 13973.48 137.29 54957.12 88888.00 2020-10-18 17:59:57.000 292 13973.42 137.26 54957.18 88888.00 2020-10-18 17:59:58.000 292 13973.42 137.19 54957.28 88888.00 2020-10-18 17:59:59.000 292 13973.17 137.22 54957.20 88888.00 2020-10-18 18:00:00.000 292 13973.48 137.38 54957.26 88888.00 2020-10-18 18:00:01.000 292 13973.24 137.36 54957.31 88888.00 2020-10-18 18:00:02.000 292 13973.60 137.30 54957.17 88888.00 2020-10-18 18:00:03.000 292 13973.36 137.34 54957.10 88888.00 2020-10-18 18:00:04.000 292 13973.31 137.27 54957.31 88888.00 2020-10-18 18:00:05.000 292 13973.55 137.29 54957.24 88888.00 2020-10-18 18:00:06.000 292 13973.73 137.42 54957.03 88888.00 2020-10-18 18:00:07.000 292 13973.37 137.55 54957.19 88888.00 2020-10-18 18:00:08.000 292 13973.50 137.34 54957.24 88888.00 2020-10-18 18:00:09.000 292 13973.37 137.24 54957.27 88888.00 2020-10-18 18:00:10.000 292 13976.12 139.58 54954.79 88888.00 2020-10-18 18:00:11.000 292 13973.61 137.58 54957.31 88888.00 2020-10-18 18:00:12.000 292 13973.63 137.22 54957.20 88888.00 2020-10-18 18:00:13.000 292 13973.60 137.27 54957.31 88888.00 2020-10-18 18:00:14.000 292 13973.46 137.31 54957.13 88888.00 2020-10-18 18:00:15.000 292 13973.74 137.07 54957.27 88888.00 2020-10-18 18:00:16.000 292 13975.68 139.63 54955.16 88888.00 2020-10-18 18:00:17.000 292 13973.51 137.41 54957.43 88888.00 2020-10-18 18:00:18.000 292 13973.48 137.28 54957.38 88888.00 2020-10-18 18:00:19.000 292 13973.74 137.20 54957.49 88888.00 2020-10-18 18:00:20.000 292 13973.44 137.44 54957.28 88888.00 2020-10-18 18:00:21.000 292 13973.64 137.44 54957.18 88888.00 2020-10-18 18:00:22.000 292 13973.37 137.51 54957.39 88888.00 2020-10-18 18:00:23.000 292 13973.36 137.62 54957.43 88888.00 2020-10-18 18:00:24.000 292 13973.26 137.54 54957.67 88888.00 2020-10-18 18:00:25.000 292 13973.60 137.63 54957.36 88888.00 2020-10-18 18:00:26.000 292 13973.36 137.57 54957.30 88888.00 2020-10-18 18:00:27.000 292 13973.05 137.57 54957.25 88888.00 2020-10-18 18:00:28.000 292 13973.33 137.46 54957.41 88888.00 2020-10-18 18:00:29.000 292 13973.46 137.53 54957.40 88888.00 2020-10-18 18:00:30.000 292 13975.25 140.28 54955.17 88888.00 2020-10-18 18:00:31.000 292 13975.20 137.64 54957.51 88888.00 2020-10-18 18:00:32.000 292 13973.43 137.31 54957.18 88888.00 2020-10-18 18:00:33.000 292 13973.09 137.32 54957.49 88888.00 2020-10-18 18:00:34.000 292 13973.11 137.48 54957.39 88888.00 2020-10-18 18:00:35.000 292 13973.25 137.53 54957.24 88888.00 2020-10-18 18:00:36.000 292 13975.05 139.80 54955.11 88888.00 2020-10-18 18:00:37.000 292 13973.07 137.26 54957.49 88888.00 2020-10-18 18:00:38.000 292 13973.05 137.28 54957.46 88888.00 2020-10-18 18:00:39.000 292 13973.02 137.46 54957.40 88888.00 2020-10-18 18:00:40.000 292 13972.98 137.50 54957.36 88888.00 2020-10-18 18:00:41.000 292 13972.95 137.14 54957.49 88888.00 2020-10-18 18:00:42.000 292 13972.73 137.20 54957.49 88888.00 2020-10-18 18:00:43.000 292 13972.78 137.36 54957.54 88888.00 2020-10-18 18:00:44.000 292 13973.06 137.64 54957.12 88888.00 2020-10-18 18:00:45.000 292 13973.14 137.31 54957.33 88888.00 2020-10-18 18:00:46.000 292 13972.80 137.26 54957.51 88888.00 2020-10-18 18:00:47.000 292 13972.76 137.18 54957.45 88888.00 2020-10-18 18:00:48.000 292 13972.73 137.25 54957.43 88888.00 2020-10-18 18:00:49.000 292 13972.60 137.16 54957.10 88888.00 2020-10-18 18:00:50.000 292 13972.85 137.22 54957.37 88888.00 2020-10-18 18:00:51.000 292 13972.67 137.15 54957.51 88888.00 2020-10-18 18:00:52.000 292 13972.85 137.14 54957.21 88888.00 2020-10-18 18:00:53.000 292 13972.48 136.88 54957.22 88888.00 2020-10-18 18:00:54.000 292 13972.71 137.10 54957.44 88888.00 2020-10-18 18:00:55.000 292 13972.92 137.51 54957.43 88888.00 2020-10-18 18:00:56.000 292 13972.45 136.95 54957.35 88888.00 2020-10-18 18:00:57.000 292 13972.33 137.01 54957.31 88888.00 2020-10-18 18:00:58.000 292 13972.42 136.99 54957.39 88888.00 2020-10-18 18:00:59.000 292 13972.32 136.72 54957.48 88888.00 2020-10-18 18:01:00.000 292 13972.20 136.73 54957.32 88888.00 2020-10-18 18:01:01.000 292 13974.74 139.22 54955.00 88888.00 2020-10-18 18:01:02.000 292 13972.29 136.92 54957.49 88888.00 2020-10-18 18:01:03.000 292 13972.30 136.83 54957.30 88888.00 2020-10-18 18:01:04.000 292 13972.68 136.81 54957.47 88888.00 2020-10-18 18:01:05.000 292 13972.17 136.72 54957.24 88888.00 2020-10-18 18:01:06.000 292 13972.29 136.72 54957.34 88888.00 2020-10-18 18:01:07.000 292 13974.54 139.03 54955.07 88888.00 2020-10-18 18:01:08.000 292 13972.38 136.68 54957.30 88888.00 2020-10-18 18:01:09.000 292 13972.21 137.12 54957.12 88888.00 2020-10-18 18:01:10.000 292 13972.35 136.85 54957.62 88888.00 2020-10-18 18:01:11.000 292 13972.42 136.95 54957.02 88888.00 2020-10-18 18:01:12.000 292 13972.82 136.88 54957.18 88888.00 2020-10-18 18:01:13.000 292 13972.65 136.82 54957.20 88888.00 2020-10-18 18:01:14.000 292 13972.58 136.85 54957.30 88888.00 2020-10-18 18:01:15.000 292 13972.77 136.97 54957.26 88888.00 2020-10-18 18:01:16.000 292 13972.73 137.07 54957.26 88888.00 2020-10-18 18:01:17.000 292 13972.62 136.97 54957.04 88888.00 2020-10-18 18:01:18.000 292 13972.74 136.92 54957.23 88888.00 2020-10-18 18:01:19.000 292 13972.54 140.58 54954.66 88888.00 2020-10-18 18:01:20.000 292 13974.93 138.19 54957.21 88888.00 2020-10-18 18:01:21.000 292 13972.73 136.89 54957.20 88888.00 2020-10-18 18:01:22.000 292 13972.81 137.07 54957.01 88888.00 2020-10-18 18:01:23.000 292 13972.86 137.18 54957.27 88888.00 2020-10-18 18:01:24.000 292 13972.86 137.01 54957.29 88888.00 2020-10-18 18:01:25.000 292 13975.09 139.27 54954.86 88888.00 2020-10-18 18:01:26.000 292 13973.14 137.32 54956.80 88888.00 2020-10-18 18:01:27.000 292 13972.98 137.07 54957.36 88888.00 2020-10-18 18:01:28.000 292 13972.78 137.01 54957.29 88888.00 2020-10-18 18:01:29.000 292 13972.77 137.19 54957.19 88888.00 2020-10-18 18:01:30.000 292 13972.92 137.04 54957.07 88888.00 2020-10-18 18:01:31.000 292 13972.86 136.90 54956.99 88888.00 2020-10-18 18:01:32.000 292 13972.88 136.97 54957.05 88888.00 2020-10-18 18:01:33.000 292 13972.90 136.70 54957.33 88888.00 2020-10-18 18:01:34.000 292 13972.57 136.57 54957.29 88888.00 2020-10-18 18:01:35.000 292 13972.80 136.72 54957.18 88888.00 2020-10-18 18:01:36.000 292 13972.54 136.85 54957.40 88888.00 2020-10-18 18:01:37.000 292 13972.67 137.74 54955.10 88888.00 2020-10-18 18:01:38.000 292 13975.00 136.70 54957.56 88888.00 2020-10-18 18:01:39.000 292 13972.78 136.57 54957.36 88888.00 2020-10-18 18:01:40.000 292 13972.84 136.49 54957.40 88888.00 2020-10-18 18:01:41.000 292 13973.05 136.61 54957.42 88888.00 2020-10-18 18:01:42.000 292 13972.91 136.48 54957.43 88888.00 2020-10-18 18:01:43.000 292 13972.85 136.53 54957.37 88888.00 2020-10-18 18:01:44.000 292 13973.17 136.56 54957.56 88888.00 2020-10-18 18:01:45.000 292 13972.75 136.44 54957.30 88888.00 2020-10-18 18:01:46.000 292 13972.86 136.67 54957.47 88888.00 2020-10-18 18:01:47.000 292 13973.59 136.57 54957.28 88888.00 2020-10-18 18:01:48.000 292 13973.00 136.42 54957.42 88888.00 2020-10-18 18:01:49.000 292 13973.23 136.72 54957.56 88888.00 2020-10-18 18:01:50.000 292 13973.14 136.41 54957.47 88888.00 2020-10-18 18:01:51.000 292 13973.14 136.51 54957.70 88888.00 2020-10-18 18:01:52.000 292 13973.46 136.71 54957.44 88888.00 2020-10-18 18:01:53.000 292 13975.50 138.76 54955.38 88888.00 2020-10-18 18:01:54.000 292 13973.42 136.25 54957.58 88888.00 2020-10-18 18:01:55.000 292 13973.11 136.34 54957.50 88888.00 2020-10-18 18:01:56.000 292 13973.21 136.38 54957.53 88888.00 2020-10-18 18:01:57.000 292 13973.51 136.49 54957.37 88888.00 2020-10-18 18:01:58.000 292 13973.31 136.38 54957.46 88888.00 2020-10-18 18:01:59.000 292 13975.68 138.64 54955.16 88888.00 2020-10-18 18:02:00.000 292 13973.29 136.19 54957.59 88888.00 2020-10-18 18:02:01.000 292 13973.11 136.49 54957.54 88888.00 2020-10-18 18:02:02.000 292 13973.66 136.35 54957.36 88888.00 2020-10-18 18:02:03.000 292 13973.36 138.97 54955.12 88888.00 2020-10-18 18:02:04.000 292 13975.54 137.42 54957.45 88888.00 2020-10-18 18:02:05.000 292 13973.49 136.26 54957.53 88888.00 2020-10-18 18:02:06.000 292 13973.27 136.15 54957.62 88888.00 2020-10-18 18:02:07.000 292 13973.29 136.30 54957.34 88888.00 2020-10-18 18:02:08.000 292 13973.32 136.19 54957.62 88888.00 2020-10-18 18:02:09.000 292 13975.43 138.39 54955.15 88888.00 2020-10-18 18:02:10.000 292 13973.34 136.23 54957.49 88888.00 2020-10-18 18:02:11.000 292 13973.42 136.15 54957.49 88888.00 2020-10-18 18:02:12.000 292 13973.20 136.38 54957.51 88888.00 2020-10-18 18:02:13.000 292 13973.44 136.21 54957.52 88888.00 2020-10-18 18:02:14.000 292 13973.77 136.11 54957.54 88888.00 2020-10-18 18:02:15.000 292 13973.55 136.11 54957.50 88888.00 2020-10-18 18:02:16.000 292 13973.77 136.18 54957.56 88888.00 2020-10-18 18:02:17.000 292 13974.00 136.50 54957.57 88888.00 2020-10-18 18:02:18.000 292 13973.67 136.23 54957.42 88888.00 2020-10-18 18:02:19.000 292 13973.98 135.94 54957.63 88888.00 2020-10-18 18:02:20.000 292 13973.77 136.09 54957.46 88888.00 2020-10-18 18:02:21.000 292 13973.80 136.07 54957.68 88888.00 2020-10-18 18:02:22.000 292 13973.60 136.00 54957.57 88888.00 2020-10-18 18:02:23.000 292 13973.66 137.61 54957.05 88888.00 2020-10-18 18:02:24.000 292 13973.43 136.07 54957.56 88888.00 2020-10-18 18:02:25.000 292 13973.49 135.95 54957.80 88888.00 2020-10-18 18:02:26.000 292 13973.61 135.78 54957.64 88888.00 2020-10-18 18:02:27.000 292 13974.21 135.94 54957.51 88888.00 2020-10-18 18:02:28.000 292 13973.62 135.83 54957.59 88888.00 2020-10-18 18:02:29.000 292 13975.96 138.20 54955.27 88888.00 2020-10-18 18:02:30.000 292 13973.56 135.86 54957.54 88888.00 2020-10-18 18:02:31.000 292 13973.59 136.00 54957.72 88888.00 2020-10-18 18:02:32.000 292 13973.34 136.01 54957.54 88888.00 2020-10-18 18:02:33.000 292 13973.95 135.98 54957.66 88888.00 2020-10-18 18:02:34.000 292 13975.75 137.93 54955.21 88888.00 2020-10-18 18:02:35.000 292 13973.58 135.81 54957.61 88888.00 2020-10-18 18:02:36.000 292 13973.58 135.71 54957.60 88888.00 2020-10-18 18:02:37.000 292 13973.77 136.41 54957.55 88888.00 2020-10-18 18:02:38.000 292 13973.72 135.94 54957.35 88888.00 2020-10-18 18:02:39.000 292 13973.61 135.97 54957.53 88888.00 2020-10-18 18:02:40.000 292 13975.99 138.08 54955.47 88888.00 2020-10-18 18:02:41.000 292 13973.92 136.04 54957.53 88888.00 2020-10-18 18:02:42.000 292 13973.99 136.21 54956.70 88888.00 2020-10-18 18:02:43.000 292 13974.13 136.09 54957.30 88888.00 2020-10-18 18:02:44.000 292 13974.17 136.40 54957.24 88888.00 2020-10-18 18:02:45.000 292 13973.86 136.00 54957.29 88888.00 2020-10-18 18:02:46.000 292 13973.80 136.32 54957.20 88888.00 2020-10-18 18:02:47.000 292 13973.80 136.38 54957.19 88888.00 2020-10-18 18:02:48.000 292 13973.92 136.14 54957.27 88888.00 2020-10-18 18:02:49.000 292 13974.10 136.04 54957.22 88888.00 2020-10-18 18:02:50.000 292 13973.95 136.11 54957.28 88888.00 2020-10-18 18:02:51.000 292 13973.90 136.10 54957.21 88888.00 2020-10-18 18:02:52.000 292 13974.00 136.21 54957.27 88888.00 2020-10-18 18:02:53.000 292 13973.59 136.27 54957.16 88888.00 2020-10-18 18:02:54.000 292 13974.17 136.43 54954.63 88888.00 2020-10-18 18:02:55.000 292 13976.02 136.95 54957.45 88888.00 2020-10-18 18:02:56.000 292 13974.10 136.18 54957.19 88888.00 2020-10-18 18:02:57.000 292 13973.73 136.04 54957.07 88888.00 2020-10-18 18:02:58.000 292 13976.26 138.47 54954.88 88888.00 2020-10-18 18:02:59.000 292 13974.28 135.84 54957.26 88888.00 2020-10-18 18:03:00.000 292 13973.76 135.61 54957.18 88888.00 2020-10-18 18:03:01.000 292 13973.88 135.85 54957.11 88888.00 2020-10-18 18:03:02.000 292 13973.97 135.98 54957.18 88888.00 2020-10-18 18:03:03.000 292 13974.08 135.65 54957.30 88888.00 2020-10-18 18:03:04.000 292 13975.99 137.98 54955.07 88888.00 2020-10-18 18:03:05.000 292 13973.86 135.71 54957.35 88888.00 2020-10-18 18:03:06.000 292 13973.99 135.72 54957.22 88888.00 2020-10-18 18:03:07.000 292 13973.87 135.84 54957.14 88888.00 2020-10-18 18:03:08.000 292 13973.73 135.75 54957.23 88888.00 2020-10-18 18:03:09.000 292 13973.92 136.10 54957.34 88888.00 2020-10-18 18:03:10.000 292 13973.86 135.70 54957.22 88888.00 2020-10-18 18:03:11.000 292 13973.76 135.76 54956.94 88888.00 2020-10-18 18:03:12.000 292 13973.73 136.13 54957.18 88888.00 2020-10-18 18:03:13.000 292 13973.73 135.80 54957.37 88888.00 2020-10-18 18:03:14.000 292 13973.82 135.61 54957.18 88888.00 2020-10-18 18:03:15.000 292 13973.63 135.30 54957.57 88888.00 2020-10-18 18:03:16.000 292 13973.59 135.46 54957.54 88888.00 2020-10-18 18:03:17.000 292 13973.04 135.29 54957.67 88888.00 2020-10-18 18:03:18.000 292 13973.54 135.00 54957.70 88888.00 2020-10-18 18:03:19.000 292 13973.29 135.29 54957.55 88888.00 2020-10-18 18:03:20.000 292 13973.26 135.17 54957.67 88888.00 2020-10-18 18:03:21.000 292 13973.21 135.14 54957.54 88888.00 2020-10-18 18:03:22.000 292 13973.35 135.06 54957.62 88888.00 2020-10-18 18:03:23.000 292 13973.28 135.05 54957.49 88888.00 2020-10-18 18:03:24.000 292 13973.62 134.81 54957.52 88888.00 2020-10-18 18:03:25.000 292 13973.28 135.01 54957.59 88888.00 2020-10-18 18:03:26.000 292 13973.18 135.23 54957.62 88888.00 2020-10-18 18:03:27.000 292 13973.33 134.96 54957.60 88888.00 2020-10-18 18:03:28.000 292 13973.48 134.86 54957.76 88888.00 2020-10-18 18:03:29.000 292 13975.43 137.26 54955.26 88888.00 2020-10-18 18:03:30.000 292 13973.29 134.84 54957.59 88888.00 2020-10-18 18:03:31.000 292 13973.54 134.95 54957.49 88888.00 2020-10-18 18:03:32.000 292 13973.37 134.92 54957.58 88888.00 2020-10-18 18:03:33.000 292 13973.37 134.92 54957.46 88888.00 2020-10-18 18:03:34.000 292 13973.29 134.75 54957.70 88888.00 2020-10-18 18:03:35.000 292 13975.56 137.14 54955.31 88888.00 2020-10-18 18:03:36.000 292 13973.20 135.03 54957.60 88888.00 2020-10-18 18:03:37.000 292 13973.11 134.94 54957.62 88888.00 2020-10-18 18:03:38.000 292 13973.24 135.15 54957.62 88888.00 2020-10-18 18:03:39.000 292 13973.11 134.79 54957.56 88888.00 2020-10-18 18:03:40.000 292 13973.38 134.82 54957.70 88888.00 2020-10-18 18:03:41.000 292 13973.28 134.88 54957.31 88888.00 2020-10-18 18:03:42.000 292 13973.15 134.71 54957.62 88888.00 2020-10-18 18:03:43.000 292 13973.13 134.86 54957.69 88888.00 2020-10-18 18:03:44.000 292 13973.05 134.53 54957.62 88888.00 2020-10-18 18:03:45.000 292 13973.26 134.81 54957.61 88888.00 2020-10-18 18:03:46.000 292 13973.11 134.71 54957.56 88888.00 2020-10-18 18:03:47.000 292 13973.11 134.84 54957.52 88888.00 2020-10-18 18:03:48.000 292 13973.05 134.93 54957.52 88888.00 2020-10-18 18:03:49.000 292 13972.94 134.92 54957.52 88888.00 2020-10-18 18:03:50.000 292 13972.96 134.88 54957.53 88888.00 2020-10-18 18:03:51.000 292 13972.97 135.17 54957.51 88888.00 2020-10-18 18:03:52.000 292 13972.79 134.89 54957.37 88888.00 2020-10-18 18:03:53.000 292 13975.09 137.13 54955.09 88888.00 2020-10-18 18:03:54.000 292 13973.23 134.76 54957.46 88888.00 2020-10-18 18:03:55.000 292 13973.14 135.00 54957.49 88888.00 2020-10-18 18:03:56.000 292 13972.50 134.99 54957.43 88888.00 2020-10-18 18:03:57.000 292 13972.51 134.68 54957.51 88888.00 2020-10-18 18:03:58.000 292 13972.53 134.91 54957.60 88888.00 2020-10-18 18:03:59.000 292 13974.88 137.05 54955.18 88888.00 2020-10-18 18:04:00.000 292 13972.62 134.70 54957.57 88888.00 2020-10-18 18:04:01.000 292 13972.75 134.73 54957.43 88888.00 2020-10-18 18:04:02.000 292 13972.52 134.56 54957.38 88888.00 2020-10-18 18:04:03.000 292 13972.61 134.52 54957.49 88888.00 2020-10-18 18:04:04.000 292 13973.17 134.69 54957.52 88888.00 2020-10-18 18:04:05.000 292 13972.53 134.54 54957.41 88888.00 2020-10-18 18:04:06.000 292 13972.54 134.50 54957.56 88888.00 2020-10-18 18:04:07.000 292 13972.30 134.41 54957.42 88888.00 2020-10-18 18:04:08.000 292 13972.73 134.44 54957.33 88888.00 2020-10-18 18:04:09.000 292 13972.96 134.60 54957.39 88888.00 2020-10-18 18:04:10.000 292 13972.34 134.57 54957.60 88888.00 2020-10-18 18:04:11.000 292 13972.49 134.46 54957.24 88888.00 2020-10-18 18:04:12.000 292 13972.42 134.41 54957.41 88888.00 2020-10-18 18:04:13.000 292 13972.72 134.67 54957.39 88888.00 2020-10-18 18:04:14.000 292 13972.30 134.47 54957.27 88888.00 2020-10-18 18:04:15.000 292 13972.30 134.57 54957.34 88888.00 2020-10-18 18:04:16.000 292 13972.85 134.63 54957.35 88888.00 2020-10-18 18:04:17.000 292 13972.48 134.58 54957.43 88888.00 2020-10-18 18:04:18.000 292 13972.35 134.64 54957.11 88888.00 2020-10-18 18:04:19.000 292 13972.57 134.67 54957.31 88888.00 2020-10-18 18:04:20.000 292 13972.59 134.62 54957.20 88888.00 2020-10-18 18:04:21.000 292 13972.26 134.49 54957.38 88888.00 2020-10-18 18:04:22.000 292 13972.44 134.56 54955.17 88888.00 2020-10-18 18:04:23.000 292 13974.56 136.98 54957.37 88888.00 2020-10-18 18:04:24.000 292 13972.31 134.55 54957.42 88888.00 2020-10-18 18:04:25.000 292 13972.46 134.52 54957.43 88888.00 2020-10-18 18:04:26.000 292 13972.29 134.62 54957.12 88888.00 2020-10-18 18:04:27.000 292 13972.54 134.67 54957.24 88888.00 2020-10-18 18:04:28.000 292 13974.81 136.81 54956.05 88888.00 2020-10-18 18:04:29.000 292 13972.03 134.62 54957.19 88888.00 2020-10-18 18:04:30.000 292 13972.48 134.60 54957.24 88888.00 2020-10-18 18:04:31.000 292 13972.46 134.91 54957.31 88888.00 2020-10-18 18:04:32.000 292 13972.35 134.72 54957.37 88888.00 2020-10-18 18:04:33.000 292 13972.52 134.69 54957.25 88888.00 2020-10-18 18:04:34.000 292 13972.17 136.31 54954.69 88888.00 2020-10-18 18:04:35.000 292 13974.47 136.50 54957.21 88888.00 2020-10-18 18:04:36.000 292 13972.46 134.51 54957.39 88888.00 2020-10-18 18:04:37.000 292 13972.29 134.61 54957.23 88888.00 2020-10-18 18:04:38.000 292 13972.44 134.63 54957.33 88888.00 2020-10-18 18:04:39.000 292 13972.08 134.61 54957.32 88888.00 2020-10-18 18:04:40.000 292 13974.35 136.63 54955.35 88888.00 2020-10-18 18:04:41.000 292 13972.13 134.62 54957.31 88888.00 2020-10-18 18:04:42.000 292 13972.34 134.59 54957.20 88888.00 2020-10-18 18:04:43.000 292 13971.94 134.61 54957.27 88888.00 2020-10-18 18:04:44.000 292 13972.31 134.69 54957.18 88888.00 2020-10-18 18:04:45.000 292 13972.29 134.41 54957.29 88888.00 2020-10-18 18:04:46.000 292 13972.29 134.50 54957.24 88888.00 2020-10-18 18:04:47.000 292 13972.30 134.58 54957.18 88888.00 2020-10-18 18:04:48.000 292 13972.11 134.52 54957.36 88888.00 2020-10-18 18:04:49.000 292 13972.60 134.60 54957.18 88888.00 2020-10-18 18:04:50.000 292 13972.26 134.53 54957.23 88888.00 2020-10-18 18:04:51.000 292 13972.18 134.67 54957.00 88888.00 2020-10-18 18:04:52.000 292 13972.32 134.62 54957.11 88888.00 2020-10-18 18:04:53.000 292 13971.92 134.53 54957.16 88888.00 2020-10-18 18:04:54.000 292 13972.15 134.63 54957.05 88888.00 2020-10-18 18:04:55.000 292 13972.05 134.61 54957.06 88888.00 2020-10-18 18:04:56.000 292 13972.12 134.50 54957.16 88888.00 2020-10-18 18:04:57.000 292 13971.90 134.54 54957.27 88888.00 2020-10-18 18:04:58.000 292 13971.94 136.84 54954.95 88888.00 2020-10-18 18:04:59.000 292 13974.05 134.42 54956.95 88888.00 2020-10-18 18:05:00.000 292 13971.94 134.77 54957.01 88888.00 2020-10-18 18:05:01.000 292 13972.01 134.53 54957.02 88888.00 2020-10-18 18:05:02.000 292 13971.95 134.64 54957.23 88888.00 2020-10-18 18:05:03.000 292 13972.11 134.57 54957.28 88888.00 2020-10-18 18:05:04.000 292 13972.16 134.38 54956.89 88888.00 2020-10-18 18:05:05.000 292 13972.16 134.56 54957.18 88888.00 2020-10-18 18:05:06.000 292 13971.86 134.43 54957.19 88888.00 2020-10-18 18:05:07.000 292 13971.80 134.53 54956.95 88888.00 2020-10-18 18:05:08.000 292 13971.66 134.52 54956.06 88888.00 2020-10-18 18:05:09.000 292 13974.07 136.74 54956.00 88888.00 2020-10-18 18:05:10.000 292 13971.68 134.41 54957.13 88888.00 2020-10-18 18:05:11.000 292 13971.60 134.11 54957.12 88888.00 2020-10-18 18:05:12.000 292 13971.87 134.39 54957.12 88888.00 2020-10-18 18:05:13.000 292 13971.65 134.59 54957.07 88888.00 2020-10-18 18:05:14.000 292 13974.04 136.74 54954.84 88888.00 2020-10-18 18:05:15.000 292 13972.11 134.46 54957.37 88888.00 2020-10-18 18:05:16.000 292 13971.89 134.32 54957.22 88888.00 2020-10-18 18:05:17.000 292 13971.68 134.30 54957.12 88888.00 2020-10-18 18:05:18.000 292 13971.60 134.35 54957.15 88888.00 2020-10-18 18:05:19.000 292 13971.54 134.37 54957.04 88888.00 2020-10-18 18:05:20.000 292 13971.58 134.19 54957.14 88888.00 2020-10-18 18:05:21.000 292 13971.98 134.31 54957.05 88888.00 2020-10-18 18:05:22.000 292 13971.89 134.14 54957.03 88888.00 2020-10-18 18:05:23.000 292 13973.90 136.52 54954.63 88888.00 2020-10-18 18:05:24.000 292 13971.45 134.26 54957.10 88888.00 2020-10-18 18:05:25.000 292 13971.72 134.04 54957.13 88888.00 2020-10-18 18:05:26.000 292 13971.62 134.16 54957.03 88888.00 2020-10-18 18:05:27.000 292 13971.44 133.94 54957.02 88888.00 2020-10-18 18:05:28.000 292 13971.73 133.91 54957.15 88888.00 2020-10-18 18:05:29.000 292 13973.62 136.22 54954.61 88888.00 2020-10-18 18:05:30.000 292 13972.02 133.87 54957.01 88888.00 2020-10-18 18:05:31.000 292 13971.74 133.85 54956.87 88888.00 2020-10-18 18:05:32.000 292 13971.56 133.78 54956.99 88888.00 2020-10-18 18:05:33.000 292 13971.46 133.75 54957.13 88888.00 2020-10-18 18:05:34.000 292 13971.74 133.75 54957.09 88888.00 2020-10-18 18:05:35.000 292 13971.59 133.75 54957.05 88888.00 2020-10-18 18:05:36.000 292 13971.91 133.98 54957.05 88888.00 2020-10-18 18:05:37.000 292 13971.65 133.85 54957.08 88888.00 2020-10-18 18:05:38.000 292 13971.87 134.01 54957.01 88888.00 2020-10-18 18:05:39.000 292 13971.60 134.40 54956.98 88888.00 2020-10-18 18:05:40.000 292 13971.70 134.04 54956.79 88888.00 2020-10-18 18:05:41.000 292 13971.59 134.19 54956.89 88888.00 2020-10-18 18:05:42.000 292 13971.70 134.12 54956.97 88888.00 2020-10-18 18:05:43.000 292 13971.73 134.10 54956.96 88888.00 2020-10-18 18:05:44.000 292 13971.35 134.15 54956.99 88888.00 2020-10-18 18:05:45.000 292 13971.54 134.08 54957.08 88888.00 2020-10-18 18:05:46.000 292 13971.71 134.12 54956.97 88888.00 2020-10-18 18:05:47.000 292 13971.22 133.95 54957.00 88888.00 2020-10-18 18:05:48.000 292 13971.49 134.06 54956.99 88888.00 2020-10-18 18:05:49.000 292 13971.41 133.86 54956.74 88888.00 2020-10-18 18:05:50.000 292 13971.45 133.98 54956.72 88888.00 2020-10-18 18:05:51.000 292 13971.41 133.72 54956.96 88888.00 2020-10-18 18:05:52.000 292 13971.40 133.65 54957.07 88888.00 2020-10-18 18:05:53.000 292 13971.46 133.56 54956.99 88888.00 2020-10-18 18:05:54.000 292 13973.37 135.74 54955.50 88888.00 2020-10-18 18:05:55.000 292 13971.15 133.10 54956.88 88888.00 2020-10-18 18:05:56.000 292 13971.06 133.17 54956.90 88888.00 2020-10-18 18:05:57.000 292 13971.29 133.19 54957.05 88888.00 2020-10-18 18:05:58.000 292 13971.39 133.19 54956.83 88888.00 2020-10-18 18:05:59.000 292 13971.28 133.18 54956.93 88888.00 2020-10-18 18:06:00.000 292 13973.20 135.23 54954.60 88888.00 2020-10-18 18:06:01.000 292 13971.11 133.16 54956.67 88888.00 2020-10-18 18:06:02.000 292 13971.16 132.99 54956.87 88888.00 2020-10-18 18:06:03.000 292 13971.23 133.03 54956.66 88888.00 2020-10-18 18:06:04.000 292 13971.38 132.98 54956.68 88888.00 2020-10-18 18:06:05.000 292 13971.10 132.92 54956.68 88888.00 2020-10-18 18:06:06.000 292 13971.36 133.60 54956.66 88888.00 2020-10-18 18:06:07.000 292 13971.37 133.31 54956.84 88888.00 2020-10-18 18:06:08.000 292 13974.38 135.53 54954.49 88888.00 2020-10-18 18:06:09.000 292 13972.23 133.22 54956.62 88888.00 2020-10-18 18:06:10.000 292 13971.33 133.42 54956.73 88888.00 2020-10-18 18:06:11.000 292 13971.58 133.57 54956.57 88888.00 2020-10-18 18:06:12.000 292 13971.33 133.49 54956.66 88888.00 2020-10-18 18:06:13.000 292 13971.42 133.68 54956.80 88888.00 2020-10-18 18:06:14.000 292 13973.65 135.84 54954.35 88888.00 2020-10-18 18:06:15.000 292 13971.22 133.33 54956.68 88888.00 2020-10-18 18:06:16.000 292 13971.50 133.66 54956.93 88888.00 2020-10-18 18:06:17.000 292 13971.31 133.59 54956.81 88888.00 2020-10-18 18:06:18.000 292 13971.29 133.54 54956.55 88888.00 2020-10-18 18:06:19.000 292 13971.39 133.42 54956.88 88888.00 2020-10-18 18:06:20.000 292 13971.36 133.43 54956.80 88888.00 2020-10-18 18:06:21.000 292 13971.41 133.47 54956.61 88888.00 2020-10-18 18:06:22.000 292 13971.28 133.63 54956.87 88888.00 2020-10-18 18:06:23.000 292 13971.19 133.54 54956.39 88888.00 2020-10-18 18:06:24.000 292 13971.32 133.40 54956.86 88888.00 2020-10-18 18:06:25.000 292 13971.23 133.39 54956.90 88888.00 2020-10-18 18:06:26.000 292 13971.78 133.49 54956.65 88888.00 2020-10-18 18:06:27.000 292 13971.43 133.44 54956.56 88888.00 2020-10-18 18:06:28.000 292 13971.20 133.47 54956.60 88888.00 2020-10-18 18:06:29.000 292 13971.47 133.38 54956.79 88888.00 2020-10-18 18:06:30.000 292 13971.39 133.35 54956.70 88888.00 2020-10-18 18:06:31.000 292 13971.29 133.54 54956.74 88888.00 2020-10-18 18:06:32.000 292 13971.22 133.25 54956.79 88888.00 2020-10-18 18:06:33.000 292 13971.40 133.22 54956.77 88888.00 2020-10-18 18:06:34.000 292 13971.47 133.28 54956.59 88888.00 2020-10-18 18:06:35.000 292 13971.28 133.13 54956.73 88888.00 2020-10-18 18:06:36.000 292 13971.69 133.16 54956.70 88888.00 2020-10-18 18:06:37.000 292 13971.41 133.27 54956.78 88888.00 2020-10-18 18:06:38.000 292 13971.28 133.04 54956.67 88888.00 2020-10-18 18:06:39.000 292 13973.41 135.48 54954.56 88888.00 2020-10-18 18:06:40.000 292 13971.52 133.45 54956.83 88888.00 2020-10-18 18:06:41.000 292 13971.30 133.28 54956.70 88888.00 2020-10-18 18:06:42.000 292 13971.37 133.24 54956.84 88888.00 2020-10-18 18:06:43.000 292 13971.28 133.18 54956.83 88888.00 2020-10-18 18:06:44.000 292 13971.10 132.96 54956.83 88888.00 2020-10-18 18:06:45.000 292 13973.72 135.53 54954.49 88888.00 2020-10-18 18:06:46.000 292 13970.70 132.80 54956.78 88888.00 2020-10-18 18:06:47.000 292 13971.16 133.18 54956.80 88888.00 2020-10-18 18:06:48.000 292 13970.98 133.13 54956.80 88888.00 2020-10-18 18:06:49.000 292 13970.85 133.03 54956.80 88888.00 2020-10-18 18:06:50.000 292 13971.06 132.85 54956.76 88888.00 2020-10-18 18:06:51.000 292 13970.72 133.07 54956.66 88888.00 2020-10-18 18:06:52.000 292 13973.23 135.19 54954.32 88888.00 2020-10-18 18:06:53.000 292 13971.18 132.76 54956.75 88888.00 2020-10-18 18:06:54.000 292 13970.93 132.81 54956.70 88888.00 2020-10-18 18:06:55.000 292 13971.12 132.88 54956.80 88888.00 2020-10-18 18:06:56.000 292 13971.70 132.67 54956.66 88888.00 2020-10-18 18:06:57.000 292 13971.52 133.08 54956.34 88888.00 2020-10-18 18:06:58.000 292 13973.61 135.19 54954.52 88888.00 2020-10-18 18:06:59.000 292 13971.61 132.99 54956.84 88888.00 2020-10-18 18:07:00.000 292 13971.54 133.03 54956.81 88888.00 2020-10-18 18:07:01.000 292 13971.48 133.21 54956.80 88888.00 2020-10-18 18:07:02.000 292 13971.25 133.28 54956.87 88888.00 2020-10-18 18:07:03.000 292 13971.30 133.32 54956.90 88888.00 2020-10-18 18:07:04.000 292 13971.28 133.30 54956.90 88888.00 2020-10-18 18:07:05.000 292 13971.35 133.59 54956.82 88888.00 2020-10-18 18:07:06.000 292 13971.53 133.59 54956.33 88888.00 2020-10-18 18:07:07.000 292 13971.40 133.33 54956.93 88888.00 2020-10-18 18:07:08.000 292 13971.28 133.37 54956.99 88888.00 2020-10-18 18:07:09.000 292 13971.23 133.49 54956.98 88888.00 2020-10-18 18:07:10.000 292 13971.23 133.52 54956.80 88888.00 2020-10-18 18:07:11.000 292 13971.56 133.41 54956.74 88888.00 2020-10-18 18:07:12.000 292 13971.14 133.46 54956.99 88888.00 2020-10-18 18:07:13.000 292 13971.48 133.28 54956.82 88888.00 2020-10-18 18:07:14.000 292 13971.03 133.25 54956.99 88888.00 2020-10-18 18:07:15.000 292 13970.78 133.14 54956.69 88888.00 2020-10-18 18:07:16.000 292 13971.20 133.05 54956.39 88888.00 2020-10-18 18:07:17.000 292 13971.55 133.69 54956.42 88888.00 2020-10-18 18:07:18.000 292 13971.67 133.56 54956.45 88888.00 2020-10-18 18:07:19.000 292 13971.35 133.30 54956.54 88888.00 2020-10-18 18:07:20.000 292 13971.44 133.46 54956.49 88888.00 2020-10-18 18:07:21.000 292 13971.28 133.37 54956.33 88888.00 2020-10-18 18:07:22.000 292 13971.40 133.30 54956.49 88888.00 2020-10-18 18:07:23.000 292 13974.00 135.61 54951.46 88888.00 2020-10-18 18:07:24.000 292 13971.29 133.19 54956.68 88888.00 2020-10-18 18:07:25.000 292 13971.13 133.22 54956.71 88888.00 2020-10-18 18:07:26.000 292 13971.13 133.21 54956.88 88888.00 2020-10-18 18:07:27.000 292 13970.98 133.17 54956.58 88888.00 2020-10-18 18:07:28.000 292 13970.94 133.25 54956.61 88888.00 2020-10-18 18:07:29.000 292 13973.22 135.50 54954.32 88888.00 2020-10-18 18:07:30.000 292 13971.09 133.46 54956.72 88888.00 2020-10-18 18:07:31.000 292 13971.00 133.23 54956.61 88888.00 2020-10-18 18:07:32.000 292 13971.03 133.06 54956.68 88888.00 2020-10-18 18:07:33.000 292 13971.59 133.20 54956.68 88888.00 2020-10-18 18:07:34.000 292 13970.91 133.21 54956.93 88888.00 2020-10-18 18:07:35.000 292 13973.14 135.11 54954.40 88888.00 2020-10-18 18:07:36.000 292 13970.78 132.89 54956.98 88888.00 2020-10-18 18:07:37.000 292 13970.92 132.99 54956.91 88888.00 2020-10-18 18:07:38.000 292 13970.90 133.13 54956.74 88888.00 2020-10-18 18:07:39.000 292 13971.14 133.10 54956.80 88888.00 2020-10-18 18:07:40.000 292 13971.19 133.40 54956.74 88888.00 2020-10-18 18:07:41.000 292 13973.24 135.39 54955.23 88888.00 2020-10-18 18:07:42.000 292 13970.95 133.05 54956.92 88888.00 2020-10-18 18:07:43.000 292 13971.01 133.19 54956.93 88888.00 2020-10-18 18:07:44.000 292 13970.97 133.10 54957.14 88888.00 2020-10-18 18:07:45.000 292 13971.10 133.18 54956.87 88888.00 2020-10-18 18:07:46.000 292 13971.16 133.26 54956.92 88888.00 2020-10-18 18:07:47.000 292 13970.99 133.05 54957.06 88888.00 2020-10-18 18:07:48.000 292 13971.25 133.26 54956.92 88888.00 2020-10-18 18:07:49.000 292 13971.00 133.24 54956.93 88888.00 2020-10-18 18:07:50.000 292 13970.99 133.22 54956.99 88888.00 2020-10-18 18:07:51.000 292 13970.91 133.35 54956.93 88888.00 2020-10-18 18:07:52.000 292 13971.07 133.28 54956.90 88888.00 2020-10-18 18:07:53.000 292 13970.85 133.37 54956.86 88888.00 2020-10-18 18:07:54.000 292 13971.99 135.29 54954.77 88888.00 2020-10-18 18:07:55.000 292 13970.91 132.86 54957.05 88888.00 2020-10-18 18:07:56.000 292 13971.06 133.14 54956.82 88888.00 2020-10-18 18:07:57.000 292 13970.94 133.17 54957.00 88888.00 2020-10-18 18:07:58.000 292 13971.45 133.22 54956.92 88888.00 2020-10-18 18:07:59.000 292 13971.04 135.41 54954.72 88888.00 2020-10-18 18:08:00.000 292 13973.24 135.38 54954.54 88888.00 2020-10-18 18:08:01.000 292 13971.10 133.25 54956.75 88888.00 2020-10-18 18:08:02.000 292 13971.21 133.13 54956.83 88888.00 2020-10-18 18:08:03.000 292 13971.63 133.24 54956.89 88888.00 2020-10-18 18:08:04.000 292 13971.09 133.14 54957.00 88888.00 2020-10-18 18:08:05.000 292 13970.87 133.18 54957.00 88888.00 2020-10-18 18:08:06.000 292 13971.10 133.37 54956.94 88888.00 2020-10-18 18:08:07.000 292 13970.94 133.21 54957.06 88888.00 2020-10-18 18:08:08.000 292 13971.00 133.45 54957.01 88888.00 2020-10-18 18:08:09.000 292 13971.11 133.35 54955.78 88888.00 2020-10-18 18:08:10.000 292 13973.54 135.63 54956.54 88888.00 2020-10-18 18:08:11.000 292 13971.37 133.48 54956.97 88888.00 2020-10-18 18:08:12.000 292 13971.44 133.58 54956.75 88888.00 2020-10-18 18:08:13.000 292 13971.28 134.02 54956.61 88888.00 2020-10-18 18:08:14.000 292 13971.10 133.50 54957.12 88888.00 2020-10-18 18:08:15.000 292 13973.36 135.73 54954.75 88888.00 2020-10-18 18:08:16.000 292 13971.06 133.54 54956.53 88888.00 2020-10-18 18:08:17.000 292 13971.03 133.38 54957.16 88888.00 2020-10-18 18:08:18.000 292 13971.33 133.49 54957.12 88888.00 2020-10-18 18:08:19.000 292 13971.32 133.37 54957.14 88888.00 2020-10-18 18:08:20.000 292 13971.21 133.35 54956.99 88888.00 2020-10-18 18:08:21.000 292 13971.07 133.31 54957.02 88888.00 2020-10-18 18:08:22.000 292 13971.32 133.31 54957.14 88888.00 2020-10-18 18:08:23.000 292 13971.03 133.31 54956.93 88888.00 2020-10-18 18:08:24.000 292 13970.92 133.18 54957.14 88888.00 2020-10-18 18:08:25.000 292 13971.13 133.02 54955.31 88888.00 2020-10-18 18:08:26.000 292 13973.17 135.31 54954.75 88888.00 2020-10-18 18:08:27.000 292 13971.30 133.04 54957.12 88888.00 2020-10-18 18:08:28.000 292 13971.22 133.04 54957.05 88888.00 2020-10-18 18:08:29.000 292 13971.09 132.99 54956.90 88888.00 2020-10-18 18:08:30.000 292 13973.31 135.33 54954.73 88888.00 2020-10-18 18:08:31.000 292 13971.05 133.01 54957.04 88888.00 2020-10-18 18:08:32.000 292 13973.33 135.20 54954.82 88888.00 2020-10-18 18:08:33.000 292 13971.59 133.14 54957.12 88888.00 2020-10-18 18:08:34.000 292 13971.32 133.05 54957.09 88888.00 2020-10-18 18:08:35.000 292 13971.35 132.93 54957.18 88888.00 2020-10-18 18:08:36.000 292 13971.19 133.10 54957.22 88888.00 2020-10-18 18:08:37.000 292 13971.41 132.91 54957.06 88888.00 2020-10-18 18:08:38.000 292 13971.42 132.91 54957.08 88888.00 2020-10-18 18:08:39.000 292 13971.28 132.88 54957.07 88888.00 2020-10-18 18:08:40.000 292 13971.39 132.84 54957.19 88888.00 2020-10-18 18:08:41.000 292 13971.32 132.84 54957.16 88888.00 2020-10-18 18:08:42.000 292 13971.54 132.94 54957.15 88888.00 2020-10-18 18:08:43.000 292 13971.13 132.87 54957.10 88888.00 2020-10-18 18:08:44.000 292 13971.51 132.86 54957.11 88888.00 2020-10-18 18:08:45.000 292 13971.47 132.87 54957.01 88888.00 2020-10-18 18:08:46.000 292 13971.90 132.98 54957.17 88888.00 2020-10-18 18:08:47.000 292 13971.76 132.90 54957.15 88888.00 2020-10-18 18:08:48.000 292 13972.16 133.07 54957.07 88888.00 2020-10-18 18:08:49.000 292 13971.69 133.05 54956.80 88888.00 2020-10-18 18:08:50.000 292 13972.08 133.08 54957.10 88888.00 2020-10-18 18:08:51.000 292 13971.82 133.01 54957.24 88888.00 2020-10-18 18:08:52.000 292 13971.84 133.23 54957.15 88888.00 2020-10-18 18:08:53.000 292 13971.52 133.28 54957.05 88888.00 2020-10-18 18:08:54.000 292 13971.61 133.00 54957.08 88888.00 2020-10-18 18:08:55.000 292 13971.59 133.03 54957.15 88888.00 2020-10-18 18:08:56.000 292 13973.71 135.31 54955.48 88888.00 2020-10-18 18:08:57.000 292 13971.74 133.09 54957.00 88888.00 2020-10-18 18:08:58.000 292 13971.68 133.20 54957.09 88888.00 2020-10-18 18:08:59.000 292 13971.59 133.24 54957.15 88888.00 2020-10-18 18:09:00.000 292 13971.65 132.73 54957.32 88888.00 2020-10-18 18:09:01.000 292 13971.45 132.92 54957.24 88888.00 2020-10-18 18:09:02.000 292 13973.60 135.23 54954.83 88888.00 2020-10-18 18:09:03.000 292 13971.40 133.03 54956.96 88888.00 2020-10-18 18:09:04.000 292 13971.55 132.99 54957.09 88888.00 2020-10-18 18:09:05.000 292 13971.60 132.96 54957.20 88888.00 2020-10-18 18:09:06.000 292 13973.86 135.19 54954.82 88888.00 2020-10-18 18:09:07.000 292 13971.57 132.95 54957.12 88888.00 2020-10-18 18:09:08.000 292 13971.76 132.65 54957.16 88888.00 2020-10-18 18:09:09.000 292 13971.85 132.99 54957.07 88888.00 2020-10-18 18:09:10.000 292 13971.86 133.16 54957.08 88888.00 2020-10-18 18:09:11.000 292 13971.81 133.10 54957.18 88888.00 2020-10-18 18:09:12.000 292 13972.11 133.10 54957.16 88888.00 2020-10-18 18:09:13.000 292 13972.08 133.18 54957.22 88888.00 2020-10-18 18:09:14.000 292 13971.99 133.21 54956.94 88888.00 2020-10-18 18:09:15.000 292 13972.01 133.14 54957.14 88888.00 2020-10-18 18:09:16.000 292 13971.97 133.21 54957.25 88888.00 2020-10-18 18:09:17.000 292 13972.08 133.14 54957.13 88888.00 2020-10-18 18:09:18.000 292 13974.21 135.41 54954.92 88888.00 2020-10-18 18:09:19.000 292 13971.85 133.41 54957.05 88888.00 2020-10-18 18:09:20.000 292 13972.14 133.01 54957.12 88888.00 2020-10-18 18:09:21.000 292 13971.95 133.05 54957.11 88888.00 2020-10-18 18:09:22.000 292 13972.09 132.83 54957.29 88888.00 2020-10-18 18:09:23.000 292 13972.10 132.93 54957.24 88888.00 2020-10-18 18:09:24.000 292 13974.09 135.30 54954.75 88888.00 2020-10-18 18:09:25.000 292 13971.75 132.94 54957.16 88888.00 2020-10-18 18:09:26.000 292 13971.63 132.86 54957.12 88888.00 2020-10-18 18:09:27.000 292 13971.65 132.90 54957.12 88888.00 2020-10-18 18:09:28.000 292 13971.52 132.89 54957.26 88888.00 2020-10-18 18:09:29.000 292 13971.60 132.87 54957.22 88888.00 2020-10-18 18:09:30.000 292 13971.26 132.87 54957.18 88888.00 2020-10-18 18:09:31.000 292 13971.51 132.75 54957.27 88888.00 2020-10-18 18:09:32.000 292 13971.44 132.93 54957.05 88888.00 2020-10-18 18:09:33.000 292 13971.56 132.80 54956.80 88888.00 2020-10-18 18:09:34.000 292 13971.47 133.10 54957.21 88888.00 2020-10-18 18:09:35.000 292 13971.63 132.86 54957.25 88888.00 2020-10-18 18:09:36.000 292 13971.22 132.72 54957.26 88888.00 2020-10-18 18:09:37.000 292 13971.35 132.92 54957.16 88888.00 2020-10-18 18:09:38.000 292 13971.16 133.25 54957.24 88888.00 2020-10-18 18:09:39.000 292 13971.17 132.97 54957.24 88888.00 2020-10-18 18:09:40.000 292 13971.22 133.12 54957.20 88888.00 2020-10-18 18:09:41.000 292 13971.20 132.89 54957.17 88888.00 2020-10-18 18:09:42.000 292 13971.03 132.90 54957.17 88888.00 2020-10-18 18:09:43.000 292 13971.03 133.56 54957.06 88888.00 2020-10-18 18:09:44.000 292 13971.06 133.18 54957.23 88888.00 2020-10-18 18:09:45.000 292 13971.25 133.08 54956.87 88888.00 2020-10-18 18:09:46.000 292 13971.17 133.10 54957.19 88888.00 2020-10-18 18:09:47.000 292 13971.38 133.13 54957.01 88888.00 2020-10-18 18:09:48.000 292 13971.40 132.95 54957.08 88888.00 2020-10-18 18:09:49.000 292 13973.30 135.49 54955.50 88888.00 2020-10-18 18:09:50.000 292 13971.10 133.24 54957.05 88888.00 2020-10-18 18:09:51.000 292 13971.09 133.18 54957.25 88888.00 2020-10-18 18:09:52.000 292 13970.98 133.02 54957.12 88888.00 2020-10-18 18:09:53.000 292 13971.23 132.95 54957.02 88888.00 2020-10-18 18:09:54.000 292 13971.10 133.14 54957.03 88888.00 2020-10-18 18:09:55.000 292 13973.20 135.35 54954.79 88888.00 2020-10-18 18:09:56.000 292 13970.89 133.29 54957.22 88888.00 2020-10-18 18:09:57.000 292 13970.86 133.10 54957.22 88888.00 2020-10-18 18:09:58.000 292 13970.72 133.26 54957.05 88888.00 2020-10-18 18:09:59.000 292 13970.91 133.23 54957.12 88888.00 2020-10-18 18:10:00.000 292 13970.71 133.29 54957.12 88888.00 2020-10-18 18:10:01.000 292 13970.77 133.28 54957.21 88888.00 2020-10-18 18:10:02.000 292 13970.89 133.24 54957.25 88888.00 2020-10-18 18:10:03.000 292 13970.78 133.17 54957.12 88888.00 2020-10-18 18:10:04.000 292 13970.91 133.18 54957.19 88888.00 2020-10-18 18:10:05.000 292 13972.77 135.47 54954.79 88888.00 2020-10-18 18:10:06.000 292 13970.53 133.29 54957.20 88888.00 2020-10-18 18:10:07.000 292 13970.63 133.41 54957.17 88888.00 2020-10-18 18:10:08.000 292 13970.67 133.50 54957.04 88888.00 2020-10-18 18:10:09.000 292 13970.53 133.53 54957.01 88888.00 2020-10-18 18:10:10.000 292 13970.52 133.23 54956.97 88888.00 2020-10-18 18:10:11.000 292 13972.78 135.72 54954.80 88888.00 2020-10-18 18:10:12.000 292 13970.45 133.74 54957.02 88888.00 2020-10-18 18:10:13.000 292 13970.38 133.42 54957.49 88888.00 2020-10-18 18:10:14.000 292 13970.39 133.71 54957.12 88888.00 2020-10-18 18:10:15.000 292 13970.25 133.31 54957.07 88888.00 2020-10-18 18:10:16.000 292 13970.20 133.54 54957.29 88888.00 2020-10-18 18:10:17.000 292 13970.16 133.57 54957.11 88888.00 2020-10-18 18:10:18.000 292 13970.19 133.48 54957.00 88888.00 2020-10-18 18:10:19.000 292 13970.20 133.64 54957.01 88888.00 2020-10-18 18:10:20.000 292 13969.90 133.56 54956.93 88888.00 2020-10-18 18:10:21.000 292 13970.13 133.53 54957.31 88888.00 2020-10-18 18:10:22.000 292 13969.77 133.54 54957.08 88888.00 2020-10-18 18:10:23.000 292 13969.81 133.43 54957.05 88888.00 2020-10-18 18:10:24.000 292 13970.03 133.31 54956.82 88888.00 2020-10-18 18:10:25.000 292 13969.96 133.22 54956.97 88888.00 2020-10-18 18:10:26.000 292 13969.77 133.18 54956.87 88888.00 2020-10-18 18:10:27.000 292 13969.63 133.58 54957.00 88888.00 2020-10-18 18:10:28.000 292 13969.59 133.13 54957.11 88888.00 2020-10-18 18:10:29.000 292 13969.93 133.24 54956.97 88888.00 2020-10-18 18:10:30.000 292 13970.01 133.35 54956.90 88888.00 2020-10-18 18:10:31.000 292 13969.78 133.43 54956.95 88888.00 2020-10-18 18:10:32.000 292 13969.75 133.37 54956.90 88888.00 2020-10-18 18:10:33.000 292 13969.69 133.25 54956.91 88888.00 2020-10-18 18:10:34.000 292 13970.09 133.38 54956.73 88888.00 2020-10-18 18:10:35.000 292 13970.33 133.44 54954.31 88888.00 2020-10-18 18:10:36.000 292 13972.32 135.43 54956.89 88888.00 2020-10-18 18:10:37.000 292 13970.08 133.62 54956.81 88888.00 2020-10-18 18:10:38.000 292 13969.91 133.48 54957.03 88888.00 2020-10-18 18:10:39.000 292 13970.35 133.69 54956.89 88888.00 2020-10-18 18:10:40.000 292 13970.30 133.81 54956.92 88888.00 2020-10-18 18:10:41.000 292 13972.32 136.21 54954.51 88888.00 2020-10-18 18:10:42.000 292 13970.22 133.91 54956.99 88888.00 2020-10-18 18:10:43.000 292 13970.15 133.86 54957.10 88888.00 2020-10-18 18:10:44.000 292 13970.63 133.81 54956.84 88888.00 2020-10-18 18:10:45.000 292 13970.36 133.74 54956.89 88888.00 2020-10-18 18:10:46.000 292 13970.30 133.73 54956.92 88888.00 2020-10-18 18:10:47.000 292 13970.30 133.82 54956.99 88888.00 2020-10-18 18:10:48.000 292 13970.20 133.77 54957.11 88888.00 2020-10-18 18:10:49.000 292 13970.34 133.74 54956.84 88888.00 2020-10-18 18:10:50.000 292 13970.55 133.73 54956.86 88888.00 2020-10-18 18:10:51.000 292 13972.76 135.99 54954.55 88888.00 2020-10-18 18:10:52.000 292 13970.36 133.65 54956.99 88888.00 2020-10-18 18:10:53.000 292 13970.32 133.66 54956.97 88888.00 2020-10-18 18:10:54.000 292 13970.25 133.74 54956.85 88888.00 2020-10-18 18:10:55.000 292 13970.38 133.75 54956.77 88888.00 2020-10-18 18:10:56.000 292 13970.34 133.60 54956.89 88888.00 2020-10-18 18:10:57.000 292 13972.60 135.91 54954.62 88888.00 2020-10-18 18:10:58.000 292 13970.42 133.49 54956.80 88888.00 2020-10-18 18:10:59.000 292 13970.57 133.75 54956.86 88888.00 2020-10-18 18:11:00.000 292 13970.30 133.77 54956.77 88888.00 2020-10-18 18:11:01.000 292 13970.54 133.69 54956.93 88888.00 2020-10-18 18:11:02.000 292 13970.18 133.77 54956.93 88888.00 2020-10-18 18:11:03.000 292 13970.52 133.92 54956.95 88888.00 2020-10-18 18:11:04.000 292 13970.50 134.17 54956.87 88888.00 2020-10-18 18:11:05.000 292 13970.91 134.06 54956.75 88888.00 2020-10-18 18:11:06.000 292 13970.47 133.88 54956.88 88888.00 2020-10-18 18:11:07.000 292 13970.66 133.93 54956.93 88888.00 2020-10-18 18:11:08.000 292 13970.47 134.04 54956.76 88888.00 2020-10-18 18:11:09.000 292 13970.30 134.21 54956.95 88888.00 2020-10-18 18:11:10.000 292 13970.63 134.07 54956.55 88888.00 2020-10-18 18:11:11.000 292 13970.50 134.09 54956.77 88888.00 2020-10-18 18:11:12.000 292 13970.56 133.84 54956.82 88888.00 2020-10-18 18:11:13.000 292 13970.18 133.78 54956.80 88888.00 2020-10-18 18:11:14.000 292 13970.22 133.79 54956.89 88888.00 2020-10-18 18:11:15.000 292 13970.28 133.71 54957.24 88888.00 2020-10-18 18:11:16.000 292 13970.22 133.97 54956.94 88888.00 2020-10-18 18:11:17.000 292 13970.14 133.87 54956.90 88888.00 2020-10-18 18:11:18.000 292 13970.25 133.62 54957.01 88888.00 2020-10-18 18:11:19.000 292 13970.22 133.62 54956.90 88888.00 2020-10-18 18:11:20.000 292 13970.47 133.73 54956.78 88888.00 2020-10-18 18:11:21.000 292 13970.38 133.91 54955.49 88888.00 2020-10-18 18:11:22.000 292 13972.66 136.34 54956.10 88888.00 2020-10-18 18:11:23.000 292 13970.45 133.96 54956.68 88888.00 2020-10-18 18:11:24.000 292 13970.44 133.99 54956.61 88888.00 2020-10-18 18:11:25.000 292 13972.77 136.26 54954.42 88888.00 2020-10-18 18:11:26.000 292 13970.47 134.09 54956.64 88888.00 2020-10-18 18:11:27.000 292 13970.63 134.08 54956.46 88888.00 2020-10-18 18:11:28.000 292 13970.47 134.02 54956.68 88888.00 2020-10-18 18:11:29.000 292 13970.36 134.16 54956.46 88888.00 2020-10-18 18:11:30.000 292 13970.71 134.69 54956.36 88888.00 2020-10-18 18:11:31.000 292 13970.48 133.93 54956.52 88888.00 2020-10-18 18:11:32.000 292 13970.59 134.13 54956.47 88888.00 2020-10-18 18:11:33.000 292 13971.47 136.99 54954.12 88888.00 2020-10-18 18:11:34.000 292 13972.59 134.38 54956.51 88888.00 2020-10-18 18:11:35.000 292 13970.62 134.39 54956.43 88888.00 2020-10-18 18:11:36.000 292 13970.53 134.20 54956.49 88888.00 2020-10-18 18:11:37.000 292 13970.72 134.52 54956.63 88888.00 2020-10-18 18:11:38.000 292 13970.80 134.17 54956.61 88888.00 2020-10-18 18:11:39.000 292 13973.02 136.24 54954.48 88888.00 2020-10-18 18:11:40.000 292 13970.67 134.25 54956.36 88888.00 2020-10-18 18:11:41.000 292 13970.50 133.87 54956.67 88888.00 2020-10-18 18:11:42.000 292 13970.58 134.07 54956.62 88888.00 2020-10-18 18:11:43.000 292 13970.59 134.12 54956.71 88888.00 2020-10-18 18:11:44.000 292 13970.83 133.97 54956.72 88888.00 2020-10-18 18:11:45.000 292 13970.41 134.11 54956.22 88888.00 2020-10-18 18:11:46.000 292 13970.79 134.17 54956.60 88888.00 2020-10-18 18:11:47.000 292 13970.68 134.09 54956.55 88888.00 2020-10-18 18:11:48.000 292 13970.47 134.09 54956.68 88888.00 2020-10-18 18:11:49.000 292 13970.43 134.03 54956.87 88888.00 2020-10-18 18:11:50.000 292 13970.22 134.68 54956.55 88888.00 2020-10-18 18:11:51.000 292 13970.18 134.10 54956.49 88888.00 2020-10-18 18:11:52.000 292 13970.47 134.03 54956.41 88888.00 2020-10-18 18:11:53.000 292 13970.35 134.15 54956.54 88888.00 2020-10-18 18:11:54.000 292 13970.46 134.14 54956.68 88888.00 2020-10-18 18:11:55.000 292 13970.19 133.97 54956.06 88888.00 2020-10-18 18:11:56.000 292 13970.22 134.04 54956.45 88888.00 2020-10-18 18:11:57.000 292 13970.30 135.29 54954.08 88888.00 2020-10-18 18:11:58.000 292 13972.31 134.94 54956.78 88888.00 2020-10-18 18:11:59.000 292 13970.35 134.22 54956.36 88888.00 2020-10-18 18:12:00.000 292 13970.22 134.07 54957.00 88888.00 2020-10-18 18:12:01.000 292 13970.40 134.33 54956.55 88888.00 2020-10-18 18:12:02.000 292 13970.42 134.01 54956.41 88888.00 2020-10-18 18:12:03.000 292 13970.65 134.14 54956.43 88888.00 2020-10-18 18:12:04.000 292 13970.82 134.18 54956.51 88888.00 2020-10-18 18:12:05.000 292 13970.64 134.68 54956.38 88888.00 2020-10-18 18:12:06.000 292 13970.71 134.43 54956.56 88888.00 2020-10-18 18:12:07.000 292 13971.26 134.48 54956.45 88888.00 2020-10-18 18:12:08.000 292 13972.81 136.63 54954.63 88888.00 2020-10-18 18:12:09.000 292 13970.89 134.56 54956.30 88888.00 2020-10-18 18:12:10.000 292 13971.10 134.50 54956.41 88888.00 2020-10-18 18:12:11.000 292 13971.14 134.58 54956.42 88888.00 2020-10-18 18:12:12.000 292 13971.16 134.50 54956.45 88888.00 2020-10-18 18:12:13.000 292 13970.92 134.40 54956.45 88888.00 2020-10-18 18:12:14.000 292 13973.01 136.85 54954.14 88888.00 2020-10-18 18:12:15.000 292 13970.69 134.81 54956.29 88888.00 2020-10-18 18:12:16.000 292 13970.82 134.99 54956.40 88888.00 2020-10-18 18:12:17.000 292 13970.99 134.92 54956.70 88888.00 2020-10-18 18:12:18.000 292 13971.04 134.88 54956.55 88888.00 2020-10-18 18:12:19.000 292 13974.51 137.20 54954.11 88888.00 2020-10-18 18:12:20.000 292 13971.96 134.85 54956.36 88888.00 2020-10-18 18:12:21.000 292 13970.83 134.88 54956.49 88888.00 2020-10-18 18:12:22.000 292 13971.58 134.78 54956.30 88888.00 2020-10-18 18:12:23.000 292 13971.08 134.84 54956.50 88888.00 2020-10-18 18:12:24.000 292 13970.74 134.81 54956.66 88888.00 2020-10-18 18:12:25.000 292 13973.04 137.11 54954.29 88888.00 2020-10-18 18:12:26.000 292 13971.05 134.72 54956.50 88888.00 2020-10-18 18:12:27.000 292 13971.47 134.78 54956.82 88888.00 2020-10-18 18:12:28.000 292 13970.85 134.77 54956.67 88888.00 2020-10-18 18:12:29.000 292 13971.20 134.88 54956.53 88888.00 2020-10-18 18:12:30.000 292 13970.74 134.94 54956.59 88888.00 2020-10-18 18:12:31.000 292 13971.08 134.78 54956.54 88888.00 2020-10-18 18:12:32.000 292 13970.57 134.67 54956.92 88888.00 2020-10-18 18:12:33.000 292 13971.13 134.74 54956.63 88888.00 2020-10-18 18:12:34.000 292 13971.10 134.56 54956.50 88888.00 2020-10-18 18:12:35.000 292 13970.93 134.65 54956.55 88888.00 2020-10-18 18:12:36.000 292 13971.29 134.76 54956.61 88888.00 2020-10-18 18:12:37.000 292 13971.52 134.75 54956.53 88888.00 2020-10-18 18:12:38.000 292 13970.97 134.80 54956.78 88888.00 2020-10-18 18:12:39.000 292 13971.31 135.00 54956.57 88888.00 2020-10-18 18:12:40.000 292 13971.05 134.75 54956.64 88888.00 2020-10-18 18:12:41.000 292 13971.12 134.88 54956.30 88888.00 2020-10-18 18:12:42.000 292 13971.29 134.99 54956.62 88888.00 2020-10-18 18:12:43.000 292 13971.45 134.92 54956.77 88888.00 2020-10-18 18:12:44.000 292 13971.40 135.16 54956.66 88888.00 2020-10-18 18:12:45.000 292 13971.33 134.75 54956.77 88888.00 2020-10-18 18:12:46.000 292 13971.12 134.88 54956.74 88888.00 2020-10-18 18:12:47.000 292 13971.38 134.90 54956.63 88888.00 2020-10-18 18:12:48.000 292 13971.24 134.88 54956.72 88888.00 2020-10-18 18:12:49.000 292 13971.37 134.45 54956.84 88888.00 2020-10-18 18:12:50.000 292 13973.33 136.95 54954.42 88888.00 2020-10-18 18:12:51.000 292 13971.23 134.69 54956.89 88888.00 2020-10-18 18:12:52.000 292 13971.12 134.78 54956.60 88888.00 2020-10-18 18:12:53.000 292 13971.16 134.60 54956.71 88888.00 2020-10-18 18:12:54.000 292 13971.14 134.62 54956.65 88888.00 2020-10-18 18:12:55.000 292 13973.38 137.11 54954.47 88888.00 2020-10-18 18:12:56.000 292 13971.22 134.59 54956.74 88888.00 2020-10-18 18:12:57.000 292 13971.18 134.83 54956.80 88888.00 2020-10-18 18:12:58.000 292 13971.04 135.02 54956.63 88888.00 2020-10-18 18:12:59.000 292 13971.22 134.84 54956.88 88888.00 2020-10-18 18:13:00.000 292 13971.06 134.84 54956.80 88888.00 2020-10-18 18:13:01.000 292 13971.22 135.08 54956.56 88888.00 2020-10-18 18:13:02.000 292 13970.94 135.04 54956.71 88888.00 2020-10-18 18:13:03.000 292 13971.24 135.04 54956.88 88888.00 2020-10-18 18:13:04.000 292 13970.72 135.02 54957.14 88888.00 2020-10-18 18:13:05.000 292 13971.06 135.00 54956.87 88888.00 2020-10-18 18:13:06.000 292 13971.08 134.88 54956.76 88888.00 2020-10-18 18:13:07.000 292 13970.96 135.01 54956.81 88888.00 2020-10-18 18:13:08.000 292 13970.80 134.91 54956.81 88888.00 2020-10-18 18:13:09.000 292 13973.22 137.45 54954.74 88888.00 2020-10-18 18:13:10.000 292 13970.74 135.18 54957.02 88888.00 2020-10-18 18:13:11.000 292 13970.84 135.14 54956.94 88888.00 2020-10-18 18:13:12.000 292 13971.52 135.11 54956.87 88888.00 2020-10-18 18:13:13.000 292 13971.10 135.36 54956.76 88888.00 2020-10-18 18:13:14.000 292 13971.04 135.06 54957.08 88888.00 2020-10-18 18:13:15.000 292 13973.26 137.57 54954.29 88888.00 2020-10-18 18:13:16.000 292 13970.84 135.29 54956.94 88888.00 2020-10-18 18:13:17.000 292 13971.03 135.34 54956.70 88888.00 2020-10-18 18:13:18.000 292 13970.82 135.29 54957.01 88888.00 2020-10-18 18:13:19.000 292 13971.01 135.36 54956.80 88888.00 2020-10-18 18:13:20.000 292 13970.86 135.22 54956.93 88888.00 2020-10-18 18:13:21.000 292 13970.77 135.12 54956.85 88888.00 2020-10-18 18:13:22.000 292 13971.04 135.08 54956.85 88888.00 2020-10-18 18:13:23.000 292 13971.22 134.87 54956.96 88888.00 2020-10-18 18:13:24.000 292 13970.93 134.62 54956.80 88888.00 2020-10-18 18:13:25.000 292 13970.99 134.74 54956.91 88888.00 2020-10-18 18:13:26.000 292 13973.05 136.95 54954.69 88888.00 2020-10-18 18:13:27.000 292 13971.04 134.72 54957.21 88888.00 2020-10-18 18:13:28.000 292 13971.19 134.75 54956.76 88888.00 2020-10-18 18:13:29.000 292 13970.91 134.80 54956.87 88888.00 2020-10-18 18:13:30.000 292 13971.07 134.84 54956.68 88888.00 2020-10-18 18:13:31.000 292 13971.10 134.82 54956.93 88888.00 2020-10-18 18:13:32.000 292 13971.27 135.00 54956.26 88888.00 2020-10-18 18:13:33.000 292 13970.95 135.00 54956.74 88888.00 2020-10-18 18:13:34.000 292 13970.89 134.99 54956.89 88888.00 2020-10-18 18:13:35.000 292 13971.05 134.95 54957.01 88888.00 2020-10-18 18:13:36.000 292 13971.35 135.12 54957.10 88888.00 2020-10-18 18:13:37.000 292 13971.25 135.35 54956.77 88888.00 2020-10-18 18:13:38.000 292 13971.35 135.47 54956.74 88888.00 2020-10-18 18:13:39.000 292 13971.38 135.32 54956.70 88888.00 2020-10-18 18:13:40.000 292 13971.23 135.27 54956.80 88888.00 2020-10-18 18:13:41.000 292 13973.50 137.70 54954.54 88888.00 2020-10-18 18:13:42.000 292 13971.12 135.50 54957.08 88888.00 2020-10-18 18:13:43.000 292 13971.09 135.61 54956.76 88888.00 2020-10-18 18:13:44.000 292 13971.19 135.29 54956.78 88888.00 2020-10-18 18:13:45.000 292 13970.91 135.36 54956.95 88888.00 2020-10-18 18:13:46.000 292 13971.34 135.44 54957.09 88888.00 2020-10-18 18:13:47.000 292 13973.34 138.00 54954.64 88888.00 2020-10-18 18:13:48.000 292 13971.10 135.55 54956.73 88888.00 2020-10-18 18:13:49.000 292 13971.11 135.40 54956.81 88888.00 2020-10-18 18:13:50.000 292 13971.03 135.10 54956.99 88888.00 2020-10-18 18:13:51.000 292 13971.00 135.06 54956.88 88888.00 2020-10-18 18:13:52.000 292 13971.28 135.19 54956.70 88888.00 2020-10-18 18:13:53.000 292 13971.12 135.01 54953.39 88888.00 2020-10-18 18:13:54.000 292 13973.34 137.25 54955.56 88888.00 2020-10-18 18:13:55.000 292 13971.14 134.74 54956.79 88888.00 2020-10-18 18:13:56.000 292 13971.20 134.69 54956.72 88888.00 2020-10-18 18:13:57.000 292 13971.02 134.74 54956.77 88888.00 2020-10-18 18:13:58.000 292 13970.87 134.55 54956.71 88888.00 2020-10-18 18:13:59.000 292 13973.45 136.82 54954.29 88888.00 2020-10-18 18:14:00.000 292 13971.28 134.49 54956.77 88888.00 2020-10-18 18:14:01.000 292 13971.25 134.53 54956.55 88888.00 2020-10-18 18:14:02.000 292 13971.26 134.55 54956.58 88888.00 2020-10-18 18:14:03.000 292 13971.43 134.58 54956.71 88888.00 2020-10-18 18:14:04.000 292 13971.45 134.68 54956.64 88888.00 2020-10-18 18:14:05.000 292 13971.49 134.74 54956.80 88888.00 2020-10-18 18:14:06.000 292 13971.36 134.65 54956.90 88888.00 2020-10-18 18:14:07.000 292 13971.36 134.69 54957.11 88888.00 2020-10-18 18:14:08.000 292 13971.47 134.87 54957.00 88888.00 2020-10-18 18:14:09.000 292 13971.49 135.04 54956.75 88888.00 2020-10-18 18:14:10.000 292 13971.41 134.97 54956.74 88888.00 2020-10-18 18:14:11.000 292 13971.38 135.27 54956.42 88888.00 2020-10-18 18:14:12.000 292 13971.29 135.30 54956.74 88888.00 2020-10-18 18:14:13.000 292 13971.23 135.22 54956.97 88888.00 2020-10-18 18:14:14.000 292 13971.59 135.48 54956.78 88888.00 2020-10-18 18:14:15.000 292 13970.98 135.34 54956.93 88888.00 2020-10-18 18:14:16.000 292 13970.90 135.37 54956.80 88888.00 2020-10-18 18:14:17.000 292 13971.35 135.32 54956.18 88888.00 2020-10-18 18:14:18.000 292 13971.03 135.07 54956.86 88888.00 2020-10-18 18:14:19.000 292 13971.27 135.17 54956.74 88888.00 2020-10-18 18:14:20.000 292 13970.98 135.12 54956.71 88888.00 2020-10-18 18:14:21.000 292 13970.87 134.88 54957.00 88888.00 2020-10-18 18:14:22.000 292 13970.81 134.69 54956.61 88888.00 2020-10-18 18:14:23.000 292 13970.98 134.71 54956.77 88888.00 2020-10-18 18:14:24.000 292 13973.34 136.96 54954.35 88888.00 2020-10-18 18:14:25.000 292 13970.98 134.43 54956.73 88888.00 2020-10-18 18:14:26.000 292 13970.96 134.20 54956.75 88888.00 2020-10-18 18:14:27.000 292 13971.21 134.35 54956.70 88888.00 2020-10-18 18:14:28.000 292 13971.30 134.67 54956.66 88888.00 2020-10-18 18:14:29.000 292 13971.38 134.36 54956.32 88888.00 2020-10-18 18:14:30.000 292 13973.76 136.57 54954.36 88888.00 2020-10-18 18:14:31.000 292 13971.50 134.21 54956.87 88888.00 2020-10-18 18:14:32.000 292 13971.32 134.45 54956.69 88888.00 2020-10-18 18:14:33.000 292 13971.64 134.26 54956.72 88888.00 2020-10-18 18:14:34.000 292 13971.98 134.31 54956.63 88888.00 2020-10-18 18:14:35.000 292 13971.50 134.30 54956.63 88888.00 2020-10-18 18:14:36.000 292 13971.35 134.24 54956.89 88888.00 2020-10-18 18:14:37.000 292 13971.38 134.41 54956.61 88888.00 2020-10-18 18:14:38.000 292 13971.54 134.44 54956.81 88888.00 2020-10-18 18:14:39.000 292 13971.54 134.44 54956.90 88888.00 2020-10-18 18:14:40.000 292 13971.46 134.26 54956.78 88888.00 2020-10-18 18:14:41.000 292 13971.74 134.34 54956.75 88888.00 2020-10-18 18:14:42.000 292 13971.55 134.41 54956.35 88888.00 2020-10-18 18:14:43.000 292 13971.74 134.51 54956.68 88888.00 2020-10-18 18:14:44.000 292 13971.43 134.85 54956.75 88888.00 2020-10-18 18:14:45.000 292 13971.38 134.69 54954.98 88888.00 2020-10-18 18:14:46.000 292 13973.48 137.39 54954.58 88888.00 2020-10-18 18:14:47.000 292 13971.28 135.10 54956.76 88888.00 2020-10-18 18:14:48.000 292 13971.40 135.35 54956.81 88888.00 2020-10-18 18:14:49.000 292 13971.79 135.36 54956.74 88888.00 2020-10-18 18:14:50.000 292 13971.49 135.25 54956.69 88888.00 2020-10-18 18:14:51.000 292 13971.47 135.07 54956.88 88888.00 2020-10-18 18:14:52.000 292 13973.60 137.60 54954.60 88888.00 2020-10-18 18:14:53.000 292 13971.47 135.13 54956.89 88888.00 2020-10-18 18:14:54.000 292 13971.43 135.16 54956.88 88888.00 2020-10-18 18:14:55.000 292 13973.67 137.36 54954.23 88888.00 2020-10-18 18:14:56.000 292 13971.91 134.76 54956.69 88888.00 2020-10-18 18:14:57.000 292 13971.38 134.69 54956.68 88888.00 2020-10-18 18:14:58.000 292 13971.35 134.93 54956.99 88888.00 2020-10-18 18:14:59.000 292 13971.36 134.62 54956.88 88888.00 2020-10-18 18:15:00.000 292 13973.91 137.04 54954.47 88888.00 2020-10-18 18:15:01.000 292 13973.82 136.77 54954.54 88888.00 2020-10-18 18:15:02.000 292 13971.18 134.56 54956.74 88888.00 2020-10-18 18:15:03.000 292 13971.35 134.69 54956.58 88888.00 2020-10-18 18:15:04.000 292 13971.44 134.53 54956.50 88888.00 2020-10-18 18:15:05.000 292 13971.50 134.51 54956.57 88888.00 2020-10-18 18:15:06.000 292 13971.81 134.87 54956.76 88888.00 2020-10-18 18:15:07.000 292 13971.43 134.53 54956.85 88888.00 2020-10-18 18:15:08.000 292 13971.57 134.81 54956.77 88888.00 2020-10-18 18:15:09.000 292 13972.06 134.74 54956.92 88888.00 2020-10-18 18:15:10.000 292 13971.51 134.90 54956.77 88888.00 2020-10-18 18:15:11.000 292 13971.50 134.90 54956.77 88888.00 2020-10-18 18:15:12.000 292 13971.44 134.93 54956.93 88888.00 2020-10-18 18:15:13.000 292 13971.85 134.82 54957.01 88888.00 2020-10-18 18:15:14.000 292 13971.81 134.91 54956.61 88888.00 2020-10-18 18:15:15.000 292 13971.69 134.83 54956.73 88888.00 2020-10-18 18:15:16.000 292 13972.14 134.78 54956.77 88888.00 2020-10-18 18:15:17.000 292 13971.82 134.66 54956.55 88888.00 2020-10-18 18:15:18.000 292 13972.03 134.82 54956.47 88888.00 2020-10-18 18:15:19.000 292 13971.99 134.88 54956.28 88888.00 2020-10-18 18:15:20.000 292 13971.69 135.58 54954.41 88888.00 2020-10-18 18:15:21.000 292 13974.43 135.94 54956.67 88888.00 2020-10-18 18:15:22.000 292 13972.12 134.62 54956.74 88888.00 2020-10-18 18:15:23.000 292 13971.73 134.58 54956.76 88888.00 2020-10-18 18:15:24.000 292 13971.52 134.44 54956.68 88888.00 2020-10-18 18:15:25.000 292 13971.93 134.71 54956.36 88888.00 2020-10-18 18:15:26.000 292 13974.14 137.07 54954.48 88888.00 2020-10-18 18:15:27.000 292 13971.48 134.62 54956.71 88888.00 2020-10-18 18:15:28.000 292 13971.88 134.50 54956.63 88888.00 2020-10-18 18:15:29.000 292 13971.59 134.57 54956.68 88888.00 2020-10-18 18:15:30.000 292 13971.41 134.51 54956.87 88888.00 2020-10-18 18:15:31.000 292 13971.47 134.25 54956.84 88888.00 2020-10-18 18:15:32.000 292 13971.66 134.60 54954.87 88888.00 2020-10-18 18:15:33.000 292 13973.75 136.86 54954.43 88888.00 2020-10-18 18:15:34.000 292 13971.61 134.69 54956.67 88888.00 2020-10-18 18:15:35.000 292 13971.73 134.72 54956.76 88888.00 2020-10-18 18:15:36.000 292 13971.90 134.69 54956.87 88888.00 2020-10-18 18:15:37.000 292 13971.87 134.70 54956.75 88888.00 2020-10-18 18:15:38.000 292 13972.16 134.70 54956.73 88888.00 2020-10-18 18:15:39.000 292 13973.99 136.95 54954.45 88888.00 2020-10-18 18:15:40.000 292 13971.99 135.15 54956.60 88888.00 2020-10-18 18:15:41.000 292 13971.82 135.15 54956.89 88888.00 2020-10-18 18:15:42.000 292 13971.85 135.33 54956.97 88888.00 2020-10-18 18:15:43.000 292 13971.98 135.35 54956.73 88888.00 2020-10-18 18:15:44.000 292 13971.74 135.37 54956.75 88888.00 2020-10-18 18:15:45.000 292 13972.06 135.65 54956.75 88888.00 2020-10-18 18:15:46.000 292 13971.85 135.38 54956.80 88888.00 2020-10-18 18:15:47.000 292 13971.88 135.19 54956.93 88888.00 2020-10-18 18:15:48.000 292 13971.98 135.12 54956.74 88888.00 2020-10-18 18:15:49.000 292 13971.63 135.63 54956.65 88888.00 2020-10-18 18:15:50.000 292 13971.98 135.38 54956.79 88888.00 2020-10-18 18:15:51.000 292 13971.87 135.24 54956.77 88888.00 2020-10-18 18:15:52.000 292 13971.57 135.05 54956.84 88888.00 2020-10-18 18:15:53.000 292 13972.02 135.15 54956.72 88888.00 2020-10-18 18:15:54.000 292 13971.84 135.19 54956.86 88888.00 2020-10-18 18:15:55.000 292 13972.00 135.12 54956.75 88888.00 2020-10-18 18:15:56.000 292 13971.91 135.20 54956.66 88888.00 2020-10-18 18:15:57.000 292 13971.58 135.07 54956.73 88888.00 2020-10-18 18:15:58.000 292 13971.72 135.38 54956.93 88888.00 2020-10-18 18:15:59.000 292 13971.61 135.23 54956.81 88888.00 2020-10-18 18:16:00.000 292 13971.74 135.13 54956.64 88888.00 2020-10-18 18:16:01.000 292 13971.72 135.11 54956.68 88888.00 2020-10-18 18:16:02.000 292 13971.49 135.01 54956.98 88888.00 2020-10-18 18:16:03.000 292 13973.88 137.26 54954.36 88888.00 2020-10-18 18:16:04.000 292 13971.63 134.98 54956.49 88888.00 2020-10-18 18:16:05.000 292 13971.47 135.03 54956.71 88888.00 2020-10-18 18:16:06.000 292 13971.41 135.21 54956.49 88888.00 2020-10-18 18:16:07.000 292 13971.71 134.62 54956.41 88888.00 2020-10-18 18:16:08.000 292 13971.85 134.59 54956.65 88888.00 2020-10-18 18:16:09.000 292 13974.05 136.95 54954.27 88888.00 2020-10-18 18:16:10.000 292 13972.02 134.61 54956.49 88888.00 2020-10-18 18:16:11.000 292 13972.05 135.21 54956.79 88888.00 2020-10-18 18:16:12.000 292 13971.98 134.75 54956.65 88888.00 2020-10-18 18:16:13.000 292 13972.09 134.84 54956.55 88888.00 2020-10-18 18:16:14.000 292 13972.25 135.31 54956.80 88888.00 2020-10-18 18:16:15.000 292 13972.00 135.33 54956.74 88888.00 2020-10-18 18:16:16.000 292 13972.27 135.98 54956.67 88888.00 2020-10-18 18:16:17.000 292 13972.17 135.59 54956.71 88888.00 2020-10-18 18:16:18.000 292 13972.27 135.92 54956.68 88888.00 2020-10-18 18:16:19.000 292 13971.96 139.51 54954.41 88888.00 2020-10-18 18:16:20.000 292 13974.42 137.25 54956.87 88888.00 2020-10-18 18:16:21.000 292 13971.93 136.34 54956.80 88888.00 2020-10-18 18:16:22.000 292 13971.83 136.39 54956.93 88888.00 2020-10-18 18:16:23.000 292 13971.58 136.23 54957.00 88888.00 2020-10-18 18:16:24.000 292 13971.64 136.44 54956.93 88888.00 2020-10-18 18:16:25.000 292 13973.84 138.61 54954.62 88888.00 2020-10-18 18:16:26.000 292 13971.36 136.38 54956.83 88888.00 2020-10-18 18:16:27.000 292 13971.31 136.11 54956.83 88888.00 2020-10-18 18:16:28.000 292 13971.28 136.10 54957.05 88888.00 2020-10-18 18:16:29.000 292 13971.12 135.83 54956.76 88888.00 2020-10-18 18:16:30.000 292 13971.28 135.65 54956.69 88888.00 2020-10-18 18:16:31.000 292 13971.55 135.66 54956.81 88888.00 2020-10-18 18:16:32.000 292 13971.46 135.50 54956.74 88888.00 2020-10-18 18:16:33.000 292 13970.89 135.41 54956.96 88888.00 2020-10-18 18:16:34.000 292 13971.04 135.31 54956.81 88888.00 2020-10-18 18:16:35.000 292 13970.75 135.24 54956.80 88888.00 2020-10-18 18:16:36.000 292 13971.09 135.36 54956.72 88888.00 2020-10-18 18:16:37.000 292 13971.22 135.21 54956.87 88888.00 2020-10-18 18:16:38.000 292 13971.31 135.19 54956.90 88888.00 2020-10-18 18:16:39.000 292 13971.07 135.07 54956.67 88888.00 2020-10-18 18:16:40.000 292 13971.62 135.19 54956.68 88888.00 2020-10-18 18:16:41.000 292 13971.61 135.25 54956.50 88888.00 2020-10-18 18:16:42.000 292 13971.48 135.19 54956.76 88888.00 2020-10-18 18:16:43.000 292 13971.59 135.29 54956.85 88888.00 2020-10-18 18:16:44.000 292 13971.82 135.29 54956.77 88888.00 2020-10-18 18:16:45.000 292 13971.98 135.70 54957.00 88888.00 2020-10-18 18:16:46.000 292 13972.29 135.93 54956.79 88888.00 2020-10-18 18:16:47.000 292 13971.80 135.75 54956.77 88888.00 2020-10-18 18:16:48.000 292 13971.70 135.88 54956.82 88888.00 2020-10-18 18:16:49.000 292 13972.04 135.95 54956.80 88888.00 2020-10-18 18:16:50.000 292 13974.00 138.33 54954.56 88888.00 2020-10-18 18:16:51.000 292 13971.71 136.21 54956.68 88888.00 2020-10-18 18:16:52.000 292 13971.58 136.12 54956.92 88888.00 2020-10-18 18:16:53.000 292 13971.42 136.31 54956.82 88888.00 2020-10-18 18:16:54.000 292 13971.44 136.58 54957.03 88888.00 2020-10-18 18:16:55.000 292 13971.71 136.31 54956.93 88888.00 2020-10-18 18:16:56.000 292 13973.17 138.73 54954.90 88888.00 2020-10-18 18:16:57.000 292 13971.14 136.31 54957.05 88888.00 2020-10-18 18:16:58.000 292 13971.21 136.37 54956.94 88888.00 2020-10-18 18:16:59.000 292 13971.15 136.25 54956.88 88888.00 2020-10-18 18:17:00.000 292 13971.03 136.41 54956.99 88888.00 2020-10-18 18:17:01.000 292 13971.03 136.38 54956.55 88888.00 2020-10-18 18:17:02.000 292 13971.10 136.47 54957.01 88888.00 2020-10-18 18:17:03.000 292 13970.86 136.43 54956.82 88888.00 2020-10-18 18:17:04.000 292 13970.66 136.37 54956.94 88888.00 2020-10-18 18:17:05.000 292 13970.80 136.37 54956.79 88888.00 2020-10-18 18:17:06.000 292 13971.11 136.47 54956.64 88888.00 2020-10-18 18:17:07.000 292 13971.02 136.26 54956.69 88888.00 2020-10-18 18:17:08.000 292 13970.76 136.27 54956.87 88888.00 2020-10-18 18:17:09.000 292 13970.77 136.20 54956.65 88888.00 2020-10-18 18:17:10.000 292 13970.76 136.21 54956.80 88888.00 2020-10-18 18:17:11.000 292 13973.25 138.39 54954.17 88888.00 2020-10-18 18:17:12.000 292 13970.71 135.95 54956.60 88888.00 2020-10-18 18:17:13.000 292 13971.04 135.97 54956.46 88888.00 2020-10-18 18:17:14.000 292 13970.97 135.80 54956.61 88888.00 2020-10-18 18:17:15.000 292 13970.98 135.89 54956.53 88888.00 2020-10-18 18:17:16.000 292 13971.16 136.38 54956.51 88888.00 2020-10-18 18:17:17.000 292 13973.11 138.08 54954.67 88888.00 2020-10-18 18:17:18.000 292 13971.16 136.07 54956.59 88888.00 2020-10-18 18:17:19.000 292 13971.08 135.82 54956.83 88888.00 2020-10-18 18:17:20.000 292 13971.31 135.82 54956.68 88888.00 2020-10-18 18:17:21.000 292 13971.51 136.18 54956.24 88888.00 2020-10-18 18:17:22.000 292 13971.49 136.27 54956.42 88888.00 2020-10-18 18:17:23.000 292 13971.40 136.20 54956.61 88888.00 2020-10-18 18:17:24.000 292 13971.48 136.26 54956.65 88888.00 2020-10-18 18:17:25.000 292 13971.73 136.66 54956.35 88888.00 2020-10-18 18:17:26.000 292 13971.40 136.51 54956.63 88888.00 2020-10-18 18:17:27.000 292 13971.47 136.43 54956.72 88888.00 2020-10-18 18:17:28.000 292 13971.79 136.87 54956.57 88888.00 2020-10-18 18:17:29.000 292 13971.55 136.45 54956.59 88888.00 2020-10-18 18:17:30.000 292 13973.84 138.76 54954.20 88888.00 2020-10-18 18:17:31.000 292 13971.71 136.09 54956.42 88888.00 2020-10-18 18:17:32.000 292 13971.68 136.50 54956.50 88888.00 2020-10-18 18:17:33.000 292 13972.14 136.17 54956.49 88888.00 2020-10-18 18:17:34.000 292 13971.66 136.16 54956.61 88888.00 2020-10-18 18:17:35.000 292 13971.73 136.26 54956.47 88888.00 2020-10-18 18:17:36.000 292 13972.05 136.40 54956.58 88888.00 2020-10-18 18:17:37.000 292 13971.68 136.16 54956.38 88888.00 2020-10-18 18:17:38.000 292 13971.88 136.28 54956.43 88888.00 2020-10-18 18:17:39.000 292 13971.88 136.15 54956.66 88888.00 2020-10-18 18:17:40.000 292 13971.79 136.41 54956.48 88888.00 2020-10-18 18:17:41.000 292 13971.72 136.54 54953.89 88888.00 2020-10-18 18:17:42.000 292 13973.85 137.93 54956.45 88888.00 2020-10-18 18:17:43.000 292 13971.85 136.57 54956.33 88888.00 2020-10-18 18:17:44.000 292 13971.84 136.62 54956.50 88888.00 2020-10-18 18:17:45.000 292 13971.59 136.61 54956.52 88888.00 2020-10-18 18:17:46.000 292 13971.80 136.71 54956.47 88888.00 2020-10-18 18:17:47.000 292 13974.15 138.98 54954.11 88888.00 2020-10-18 18:17:48.000 292 13971.88 136.71 54956.43 88888.00 2020-10-18 18:17:49.000 292 13971.82 136.67 54956.49 88888.00 2020-10-18 18:17:50.000 292 13971.87 136.94 54956.30 88888.00 2020-10-18 18:17:51.000 292 13971.81 136.76 54956.37 88888.00 2020-10-18 18:17:52.000 292 13971.99 136.41 54956.40 88888.00 2020-10-18 18:17:53.000 292 13972.23 136.57 54956.43 88888.00 2020-10-18 18:17:54.000 292 13972.04 136.44 54956.39 88888.00 2020-10-18 18:17:55.000 292 13971.98 136.44 54956.31 88888.00 2020-10-18 18:17:56.000 292 13971.88 136.34 54956.32 88888.00 2020-10-18 18:17:57.000 292 13974.75 138.51 54954.08 88888.00 2020-10-18 18:17:58.000 292 13972.19 136.22 54956.20 88888.00 2020-10-18 18:17:59.000 292 13972.07 136.13 54956.30 88888.00 2020-10-18 18:18:00.000 292 13972.27 135.94 54956.18 88888.00 2020-10-18 18:18:01.000 292 13972.23 135.63 54956.32 88888.00 2020-10-18 18:18:02.000 292 13972.81 136.22 54956.16 88888.00 2020-10-18 18:18:03.000 292 13974.85 138.16 54953.84 88888.00 2020-10-18 18:18:04.000 292 13972.59 136.02 54956.07 88888.00 2020-10-18 18:18:05.000 292 13972.30 136.07 54956.24 88888.00 2020-10-18 18:18:06.000 292 13972.62 136.30 54956.09 88888.00 2020-10-18 18:18:07.000 292 13972.77 136.30 54956.23 88888.00 2020-10-18 18:18:08.000 292 13973.17 136.39 54956.06 88888.00 2020-10-18 18:18:09.000 292 13973.12 136.34 54956.13 88888.00 2020-10-18 18:18:10.000 292 13972.92 136.57 54956.36 88888.00 2020-10-18 18:18:11.000 292 13973.49 137.09 54956.52 88888.00 2020-10-18 18:18:12.000 292 13973.32 136.75 54956.25 88888.00 2020-10-18 18:18:13.000 292 13973.42 136.79 54956.30 88888.00 2020-10-18 18:18:14.000 292 13973.39 136.60 54956.48 88888.00 2020-10-18 18:18:15.000 292 13973.42 136.76 54956.25 88888.00 2020-10-18 18:18:16.000 292 13973.50 136.80 54956.21 88888.00 2020-10-18 18:18:17.000 292 13973.40 136.64 54956.36 88888.00 2020-10-18 18:18:18.000 292 13973.48 136.47 54956.35 88888.00 2020-10-18 18:18:19.000 292 13973.60 136.32 54956.38 88888.00 2020-10-18 18:18:20.000 292 13973.80 136.18 54956.26 88888.00 2020-10-18 18:18:21.000 292 13974.40 136.01 54956.31 88888.00 2020-10-18 18:18:22.000 292 13973.78 135.94 54956.46 88888.00 2020-10-18 18:18:23.000 292 13974.19 136.07 54956.27 88888.00 2020-10-18 18:18:24.000 292 13974.26 135.63 54956.59 88888.00 2020-10-18 18:18:25.000 292 13974.21 135.68 54956.42 88888.00 2020-10-18 18:18:26.000 292 13974.35 135.57 54956.34 88888.00 2020-10-18 18:18:27.000 292 13974.18 135.74 54955.10 88888.00 2020-10-18 18:18:28.000 292 13976.65 138.00 54956.17 88888.00 2020-10-18 18:18:29.000 292 13974.39 135.77 54956.43 88888.00 2020-10-18 18:18:30.000 292 13974.74 136.03 54956.40 88888.00 2020-10-18 18:18:31.000 292 13974.53 136.01 54956.40 88888.00 2020-10-18 18:18:32.000 292 13974.83 136.11 54956.19 88888.00 2020-10-18 18:18:33.000 292 13977.02 138.64 54954.24 88888.00 2020-10-18 18:18:34.000 292 13974.88 136.15 54956.65 88888.00 2020-10-18 18:18:35.000 292 13974.84 135.98 54956.76 88888.00 2020-10-18 18:18:36.000 292 13974.81 136.13 54956.34 88888.00 2020-10-18 18:18:37.000 292 13975.10 135.99 54956.55 88888.00 2020-10-18 18:18:38.000 292 13974.86 135.98 54956.65 88888.00 2020-10-18 18:18:39.000 292 13975.05 135.87 54956.57 88888.00 2020-10-18 18:18:40.000 292 13975.25 135.62 54956.48 88888.00 2020-10-18 18:18:41.000 292 13974.90 135.44 54956.44 88888.00 2020-10-18 18:18:42.000 292 13975.10 135.44 54956.71 88888.00 2020-10-18 18:18:43.000 292 13975.50 135.09 54956.49 88888.00 2020-10-18 18:18:44.000 292 13975.38 135.18 54956.49 88888.00 2020-10-18 18:18:45.000 292 13975.37 135.12 54956.56 88888.00 2020-10-18 18:18:46.000 292 13975.19 135.37 54956.69 88888.00 2020-10-18 18:18:47.000 292 13974.97 134.96 54956.66 88888.00 2020-10-18 18:18:48.000 292 13974.94 135.58 54956.44 88888.00 2020-10-18 18:18:49.000 292 13975.17 134.82 54956.59 88888.00 2020-10-18 18:18:50.000 292 13975.40 134.99 54956.43 88888.00 2020-10-18 18:18:51.000 292 13975.12 134.88 54956.70 88888.00 2020-10-18 18:18:52.000 292 13977.42 137.10 54954.29 88888.00 2020-10-18 18:18:53.000 292 13975.76 134.77 54956.67 88888.00 2020-10-18 18:18:54.000 292 13975.10 134.58 54956.72 88888.00 2020-10-18 18:18:55.000 292 13975.71 134.74 54956.54 88888.00 2020-10-18 18:18:56.000 292 13975.28 134.65 54956.52 88888.00 2020-10-18 18:18:57.000 292 13975.36 134.63 54956.78 88888.00 2020-10-18 18:18:58.000 292 13977.88 136.88 54954.19 88888.00 2020-10-18 18:18:59.000 292 13975.67 134.51 54956.54 88888.00 2020-10-18 18:19:00.000 292 13975.71 134.36 54956.54 88888.00 2020-10-18 18:19:01.000 292 13975.61 134.38 54956.83 88888.00 2020-10-18 18:19:02.000 292 13975.72 134.46 54956.70 88888.00 2020-10-18 18:19:03.000 292 13976.04 135.50 54954.35 88888.00 2020-10-18 18:19:04.000 292 13978.25 134.37 54956.73 88888.00 2020-10-18 18:19:05.000 292 13976.11 134.23 54956.78 88888.00 2020-10-18 18:19:06.000 292 13976.33 134.25 54956.74 88888.00 2020-10-18 18:19:07.000 292 13976.62 134.61 54956.30 88888.00 2020-10-18 18:19:08.000 292 13976.32 134.78 54956.59 88888.00 2020-10-18 18:19:09.000 292 13976.37 134.46 54956.60 88888.00 2020-10-18 18:19:10.000 292 13976.15 134.48 54956.76 88888.00 2020-10-18 18:19:11.000 292 13976.46 134.75 54956.72 88888.00 2020-10-18 18:19:12.000 292 13976.54 134.67 54956.68 88888.00 2020-10-18 18:19:13.000 292 13976.65 135.19 54956.35 88888.00 2020-10-18 18:19:14.000 292 13976.61 135.11 54956.55 88888.00 2020-10-18 18:19:15.000 292 13977.04 135.15 54956.57 88888.00 2020-10-18 18:19:16.000 292 13977.07 135.32 54956.39 88888.00 2020-10-18 18:19:17.000 292 13977.08 135.28 54956.45 88888.00 2020-10-18 18:19:18.000 292 13976.93 135.18 54956.57 88888.00 2020-10-18 18:19:19.000 292 13976.74 135.34 54956.43 88888.00 2020-10-18 18:19:20.000 292 13976.88 134.78 54956.43 88888.00 2020-10-18 18:19:21.000 292 13977.02 134.84 54956.46 88888.00 2020-10-18 18:19:22.000 292 13976.59 134.68 54956.77 88888.00 2020-10-18 18:19:23.000 292 13977.18 134.56 54956.78 88888.00 2020-10-18 18:19:24.000 292 13978.93 136.51 54954.42 88888.00 2020-10-18 18:19:25.000 292 13976.75 134.38 54956.84 88888.00 2020-10-18 18:19:26.000 292 13976.75 134.12 54956.91 88888.00 2020-10-18 18:19:27.000 292 13976.81 133.67 54956.86 88888.00 2020-10-18 18:19:28.000 292 13977.16 134.20 54956.88 88888.00 2020-10-18 18:19:29.000 292 13976.94 133.43 54957.12 88888.00 2020-10-18 18:19:30.000 292 13979.04 135.48 54954.55 88888.00 2020-10-18 18:19:31.000 292 13976.67 133.24 54956.88 88888.00 2020-10-18 18:19:32.000 292 13976.75 133.17 54957.12 88888.00 2020-10-18 18:19:33.000 292 13976.82 133.11 54956.98 88888.00 2020-10-18 18:19:34.000 292 13976.65 133.03 54957.08 88888.00 2020-10-18 18:19:35.000 292 13977.02 132.75 54957.05 88888.00 2020-10-18 18:19:36.000 292 13976.78 132.96 54956.96 88888.00 2020-10-18 18:19:37.000 292 13977.10 132.95 54956.99 88888.00 2020-10-18 18:19:38.000 292 13977.01 132.67 54957.01 88888.00 2020-10-18 18:19:39.000 292 13977.14 133.07 54953.86 88888.00 2020-10-18 18:19:40.000 292 13979.09 135.31 54956.37 88888.00 2020-10-18 18:19:41.000 292 13976.79 132.97 54956.76 88888.00 2020-10-18 18:19:42.000 292 13976.94 132.77 54956.94 88888.00 2020-10-18 18:19:43.000 292 13976.56 133.13 54956.93 88888.00 2020-10-18 18:19:44.000 292 13976.81 133.12 54956.94 88888.00 2020-10-18 18:19:45.000 292 13979.28 135.35 54954.72 88888.00 2020-10-18 18:19:46.000 292 13976.93 132.95 54957.14 88888.00 2020-10-18 18:19:47.000 292 13976.81 132.82 54957.08 88888.00 2020-10-18 18:19:48.000 292 13977.10 133.06 54957.04 88888.00 2020-10-18 18:19:49.000 292 13976.91 133.00 54957.19 88888.00 2020-10-18 18:19:50.000 292 13977.12 132.87 54956.99 88888.00 2020-10-18 18:19:51.000 292 13976.92 132.70 54957.24 88888.00 2020-10-18 18:19:52.000 292 13977.04 132.68 54957.12 88888.00 2020-10-18 18:19:53.000 292 13976.90 132.74 54957.12 88888.00 2020-10-18 18:19:54.000 292 13976.91 132.37 54957.21 88888.00 2020-10-18 18:19:55.000 292 13977.47 132.70 54957.09 88888.00 2020-10-18 18:19:56.000 292 13976.87 132.34 54957.19 88888.00 2020-10-18 18:19:57.000 292 13977.31 132.42 54957.23 88888.00 2020-10-18 18:19:58.000 292 13976.97 132.37 54957.02 88888.00 2020-10-18 18:19:59.000 292 13976.97 132.36 54957.23 88888.00 2020-10-18 18:20:00.000 292 13977.17 132.26 54957.03 88888.00 2020-10-18 18:20:01.000 292 13977.33 132.24 54956.95 88888.00 2020-10-18 18:20:02.000 292 13977.31 132.28 54956.93 88888.00 2020-10-18 18:20:03.000 292 13977.01 132.18 54957.12 88888.00 2020-10-18 18:20:04.000 292 13977.09 132.01 54957.15 88888.00 2020-10-18 18:20:05.000 292 13976.93 132.24 54956.99 88888.00 2020-10-18 18:20:06.000 292 13977.15 132.30 54957.03 88888.00 2020-10-18 18:20:07.000 292 13977.08 132.20 54956.99 88888.00 2020-10-18 18:20:08.000 292 13977.46 132.26 54957.09 88888.00 2020-10-18 18:20:09.000 292 13977.59 132.03 54957.00 88888.00 2020-10-18 18:20:10.000 292 13978.47 134.47 54954.91 88888.00 2020-10-18 18:20:11.000 292 13977.28 132.10 54957.08 88888.00 2020-10-18 18:20:12.000 292 13977.34 132.62 54957.09 88888.00 2020-10-18 18:20:13.000 292 13977.34 132.74 54957.00 88888.00 2020-10-18 18:20:14.000 292 13976.72 132.10 54957.16 88888.00 2020-10-18 18:20:15.000 292 13977.47 132.14 54957.18 88888.00 2020-10-18 18:20:16.000 292 13979.21 134.37 54954.92 88888.00 2020-10-18 18:20:17.000 292 13976.86 131.87 54957.13 88888.00 2020-10-18 18:20:18.000 292 13977.01 131.92 54957.40 88888.00 2020-10-18 18:20:19.000 292 13977.18 131.73 54957.24 88888.00 2020-10-18 18:20:20.000 292 13977.06 131.77 54957.08 88888.00 2020-10-18 18:20:21.000 292 13976.89 131.61 54957.26 88888.00 2020-10-18 18:20:22.000 292 13976.87 131.54 54957.23 88888.00 2020-10-18 18:20:23.000 292 13976.81 131.52 54957.05 88888.00 2020-10-18 18:20:24.000 292 13976.80 131.42 54957.31 88888.00 2020-10-18 18:20:25.000 292 13976.94 131.50 54957.14 88888.00 2020-10-18 18:20:26.000 292 13976.63 131.41 54957.12 88888.00 2020-10-18 18:20:27.000 292 13977.12 131.53 54957.13 88888.00 2020-10-18 18:20:28.000 292 13976.88 131.48 54957.41 88888.00 2020-10-18 18:20:29.000 292 13978.16 134.38 54954.77 88888.00 2020-10-18 18:20:30.000 292 13979.07 131.53 54957.18 88888.00 2020-10-18 18:20:31.000 292 13976.81 131.46 54957.32 88888.00 2020-10-18 18:20:32.000 292 13977.10 131.49 54957.23 88888.00 2020-10-18 18:20:33.000 292 13976.87 131.53 54957.04 88888.00 2020-10-18 18:20:34.000 292 13976.94 131.75 54957.07 88888.00 2020-10-18 18:20:35.000 292 13979.36 133.84 54954.68 88888.00 2020-10-18 18:20:36.000 292 13977.00 131.55 54957.32 88888.00 2020-10-18 18:20:37.000 292 13977.00 131.54 54957.12 88888.00 2020-10-18 18:20:38.000 292 13976.90 131.78 54957.24 88888.00 2020-10-18 18:20:39.000 292 13976.86 131.59 54957.25 88888.00 2020-10-18 18:20:40.000 292 13976.68 131.57 54957.11 88888.00 2020-10-18 18:20:41.000 292 13976.93 131.55 54957.27 88888.00 2020-10-18 18:20:42.000 292 13976.94 131.60 54957.31 88888.00 2020-10-18 18:20:43.000 292 13976.81 131.43 54957.17 88888.00 2020-10-18 18:20:44.000 292 13976.93 131.38 54957.25 88888.00 2020-10-18 18:20:45.000 292 13976.87 131.23 54957.17 88888.00 2020-10-18 18:20:46.000 292 13976.54 131.02 54957.18 88888.00 2020-10-18 18:20:47.000 292 13977.05 131.22 54957.21 88888.00 2020-10-18 18:20:48.000 292 13976.73 131.17 54956.99 88888.00 2020-10-18 18:20:49.000 292 13976.87 131.00 54957.18 88888.00 2020-10-18 18:20:50.000 292 13976.99 130.63 54957.12 88888.00 2020-10-18 18:20:51.000 292 13976.50 130.90 54957.21 88888.00 2020-10-18 18:20:52.000 292 13976.62 130.92 54957.21 88888.00 2020-10-18 18:20:53.000 292 13976.40 130.79 54957.24 88888.00 2020-10-18 18:20:54.000 292 13976.58 130.68 54957.31 88888.00 2020-10-18 18:20:55.000 292 13976.54 130.81 54957.25 88888.00 2020-10-18 18:20:56.000 292 13976.68 130.66 54957.24 88888.00 2020-10-18 18:20:57.000 292 13976.34 130.66 54957.13 88888.00 2020-10-18 18:20:58.000 292 13976.22 130.49 54957.10 88888.00 2020-10-18 18:20:59.000 292 13976.08 130.53 54957.42 88888.00 2020-10-18 18:21:00.000 292 13978.34 132.85 54954.91 88888.00 2020-10-18 18:21:01.000 292 13976.18 130.59 54957.31 88888.00 2020-10-18 18:21:02.000 292 13976.09 130.52 54957.30 88888.00 2020-10-18 18:21:03.000 292 13975.91 130.30 54957.31 88888.00 2020-10-18 18:21:04.000 292 13975.91 130.49 54957.15 88888.00 2020-10-18 18:21:05.000 292 13975.91 130.34 54956.99 88888.00 2020-10-18 18:21:06.000 292 13978.05 132.57 54954.80 88888.00 2020-10-18 18:21:07.000 292 13975.86 130.23 54956.93 88888.00 2020-10-18 18:21:08.000 292 13975.69 130.26 54957.21 88888.00 2020-10-18 18:21:09.000 292 13975.69 130.35 54956.99 88888.00 2020-10-18 18:21:10.000 292 13975.93 130.36 54957.01 88888.00 2020-10-18 18:21:11.000 292 13975.29 130.35 54957.19 88888.00 2020-10-18 18:21:12.000 292 13975.32 130.51 54957.13 88888.00 2020-10-18 18:21:13.000 292 13975.50 130.18 54957.08 88888.00 2020-10-18 18:21:14.000 292 13975.43 130.03 54957.05 88888.00 2020-10-18 18:21:15.000 292 13975.47 130.35 54957.10 88888.00 2020-10-18 18:21:16.000 292 13975.37 130.49 54957.10 88888.00 2020-10-18 18:21:17.000 292 13975.31 130.28 54957.18 88888.00 2020-10-18 18:21:18.000 292 13975.14 130.13 54957.10 88888.00 2020-10-18 18:21:19.000 292 13975.54 130.54 54953.91 88888.00 2020-10-18 18:21:20.000 292 13977.39 132.53 54956.30 88888.00 2020-10-18 18:21:21.000 292 13975.30 130.32 54956.95 88888.00 2020-10-18 18:21:22.000 292 13974.96 130.27 54956.97 88888.00 2020-10-18 18:21:23.000 292 13975.13 130.29 54957.18 88888.00 2020-10-18 18:21:24.000 292 13975.35 130.58 54956.74 88888.00 2020-10-18 18:21:25.000 292 13977.37 132.61 54954.65 88888.00 2020-10-18 18:21:26.000 292 13975.47 130.39 54956.82 88888.00 2020-10-18 18:21:27.000 292 13975.01 130.40 54957.02 88888.00 2020-10-18 18:21:28.000 292 13975.24 130.50 54956.90 88888.00 2020-10-18 18:21:29.000 292 13975.25 130.42 54956.84 88888.00 2020-10-18 18:21:30.000 292 13975.26 130.07 54956.92 88888.00 2020-10-18 18:21:31.000 292 13975.22 130.41 54956.76 88888.00 2020-10-18 18:21:32.000 292 13975.56 130.30 54956.89 88888.00 2020-10-18 18:21:33.000 292 13975.21 130.56 54956.95 88888.00 2020-10-18 18:21:34.000 292 13974.96 130.60 54956.81 88888.00 2020-10-18 18:21:35.000 292 13975.27 130.40 54956.86 88888.00 2020-10-18 18:21:36.000 292 13975.16 130.43 54956.89 88888.00 2020-10-18 18:21:37.000 292 13975.12 130.42 54956.90 88888.00 2020-10-18 18:21:38.000 292 13974.95 130.30 54956.72 88888.00 2020-10-18 18:21:39.000 292 13975.07 130.48 54956.81 88888.00 2020-10-18 18:21:40.000 292 13975.29 130.61 54956.87 88888.00 2020-10-18 18:21:41.000 292 13974.72 130.60 54956.91 88888.00 2020-10-18 18:21:42.000 292 13974.99 130.53 54956.74 88888.00 2020-10-18 18:21:43.000 292 13974.51 130.50 54957.02 88888.00 2020-10-18 18:21:44.000 292 13974.24 130.22 54956.80 88888.00 2020-10-18 18:21:45.000 292 13974.55 130.60 54956.80 88888.00 2020-10-18 18:21:46.000 292 13974.52 130.49 54956.69 88888.00 2020-10-18 18:21:47.000 292 13974.41 130.51 54956.87 88888.00 2020-10-18 18:21:48.000 292 13974.36 130.58 54956.76 88888.00 2020-10-18 18:21:49.000 292 13974.32 130.56 54956.74 88888.00 2020-10-18 18:21:50.000 292 13976.82 132.81 54954.52 88888.00 2020-10-18 18:21:51.000 292 13974.43 130.61 54956.80 88888.00 2020-10-18 18:21:52.000 292 13974.56 130.59 54956.54 88888.00 2020-10-18 18:21:53.000 292 13973.97 130.46 54956.68 88888.00 2020-10-18 18:21:54.000 292 13974.11 130.73 54956.60 88888.00 2020-10-18 18:21:55.000 292 13974.28 130.41 54956.45 88888.00 2020-10-18 18:21:56.000 292 13976.19 132.72 54954.34 88888.00 2020-10-18 18:21:57.000 292 13974.01 130.42 54956.72 88888.00 2020-10-18 18:21:58.000 292 13973.92 130.41 54956.74 88888.00 2020-10-18 18:21:59.000 292 13973.93 130.43 54956.50 88888.00 2020-10-18 18:22:00.000 292 13973.77 130.37 54956.63 88888.00 2020-10-18 18:22:01.000 292 13973.79 130.28 54956.48 88888.00 2020-10-18 18:22:02.000 292 13973.80 130.48 54956.34 88888.00 2020-10-18 18:22:03.000 292 13973.84 130.43 54956.58 88888.00 2020-10-18 18:22:04.000 292 13973.51 130.61 54956.43 88888.00 2020-10-18 18:22:05.000 292 13973.29 130.45 54956.48 88888.00 2020-10-18 18:22:06.000 292 13973.59 130.32 54956.61 88888.00 2020-10-18 18:22:07.000 292 13973.48 130.41 54954.62 88888.00 2020-10-18 18:22:08.000 292 13975.71 132.62 54954.16 88888.00 2020-10-18 18:22:09.000 292 13973.33 130.44 54956.43 88888.00 2020-10-18 18:22:10.000 292 13973.38 130.34 54956.24 88888.00 2020-10-18 18:22:11.000 292 13973.04 130.20 54956.38 88888.00 2020-10-18 18:22:12.000 292 13973.21 130.21 54956.38 88888.00 2020-10-18 18:22:13.000 292 13973.26 130.09 54956.36 88888.00 2020-10-18 18:22:14.000 292 13975.24 132.62 54954.12 88888.00 2020-10-18 18:22:15.000 292 13972.87 130.27 54956.25 88888.00 2020-10-18 18:22:16.000 292 13972.82 130.14 54956.31 88888.00 2020-10-18 18:22:17.000 292 13972.44 130.12 54956.60 88888.00 2020-10-18 18:22:18.000 292 13972.92 130.21 54956.32 88888.00 2020-10-18 18:22:19.000 292 13973.02 130.11 54956.20 88888.00 2020-10-18 18:22:20.000 292 13972.70 130.57 54956.12 88888.00 2020-10-18 18:22:21.000 292 13973.08 130.11 54956.36 88888.00 2020-10-18 18:22:22.000 292 13972.92 130.38 54956.15 88888.00 2020-10-18 18:22:23.000 292 13972.74 130.17 54956.42 88888.00 2020-10-18 18:22:24.000 292 13972.65 130.14 54956.24 88888.00 2020-10-18 18:22:25.000 292 13972.61 130.31 54956.03 88888.00 2020-10-18 18:22:26.000 292 13972.75 130.45 54956.14 88888.00 2020-10-18 18:22:27.000 292 13972.81 130.29 54956.33 88888.00 2020-10-18 18:22:28.000 292 13972.82 130.47 54956.06 88888.00 2020-10-18 18:22:29.000 292 13972.78 130.55 54956.12 88888.00 2020-10-18 18:22:30.000 292 13974.96 132.80 54953.76 88888.00 2020-10-18 18:22:31.000 292 13972.49 130.49 54956.00 88888.00 2020-10-18 18:22:32.000 292 13972.72 130.79 54956.12 88888.00 2020-10-18 18:22:33.000 292 13972.44 130.65 54956.05 88888.00 2020-10-18 18:22:34.000 292 13972.56 130.48 54955.95 88888.00 2020-10-18 18:22:35.000 292 13972.45 130.62 54955.82 88888.00 2020-10-18 18:22:36.000 292 13972.21 130.52 54956.21 88888.00 2020-10-18 18:22:37.000 292 13972.72 130.61 54956.09 88888.00 2020-10-18 18:22:38.000 292 13974.52 132.82 54953.75 88888.00 2020-10-18 18:22:39.000 292 13972.12 130.45 54956.02 88888.00 2020-10-18 18:22:40.000 292 13972.10 130.29 54955.91 88888.00 2020-10-18 18:22:41.000 292 13972.09 130.54 54956.01 88888.00 2020-10-18 18:22:42.000 292 13972.16 130.09 54955.77 88888.00 2020-10-18 18:22:43.000 292 13972.00 130.03 54955.86 88888.00 2020-10-18 18:22:44.000 292 13973.92 132.38 54953.47 88888.00 2020-10-18 18:22:45.000 292 13971.88 130.17 54955.90 88888.00 2020-10-18 18:22:46.000 292 13971.85 130.17 54955.81 88888.00 2020-10-18 18:22:47.000 292 13971.91 130.32 54955.79 88888.00 2020-10-18 18:22:48.000 292 13971.85 130.27 54955.72 88888.00 2020-10-18 18:22:49.000 292 13971.89 130.42 54955.66 88888.00 2020-10-18 18:22:50.000 292 13971.89 130.42 54952.58 88888.00 2020-10-18 18:22:51.000 292 13973.85 132.62 54955.01 88888.00 2020-10-18 18:22:52.000 292 13972.25 130.65 54955.67 88888.00 2020-10-18 18:22:53.000 292 13971.65 130.48 54955.66 88888.00 2020-10-18 18:22:54.000 292 13971.71 130.57 54955.57 88888.00 2020-10-18 18:22:55.000 292 13971.44 130.89 54955.63 88888.00 2020-10-18 18:22:56.000 292 13973.76 133.16 54953.27 88888.00 2020-10-18 18:22:57.000 292 13971.05 130.91 54955.65 88888.00 2020-10-18 18:22:58.000 292 13971.20 130.92 54955.80 88888.00 2020-10-18 18:22:59.000 292 13973.55 133.26 54953.42 88888.00 2020-10-18 18:23:00.000 292 13971.28 130.80 54955.72 88888.00 2020-10-18 18:23:01.000 292 13970.78 130.74 54955.62 88888.00 2020-10-18 18:23:02.000 292 13971.04 130.47 54955.64 88888.00 2020-10-18 18:23:03.000 292 13970.87 130.69 54955.81 88888.00 2020-10-18 18:23:04.000 292 13970.66 130.57 54955.80 88888.00 2020-10-18 18:23:05.000 292 13973.13 132.88 54953.51 88888.00 2020-10-18 18:23:06.000 292 13970.79 130.49 54955.60 88888.00 2020-10-18 18:23:07.000 292 13970.89 130.56 54955.55 88888.00 2020-10-18 18:23:08.000 292 13970.77 130.47 54955.66 88888.00 2020-10-18 18:23:09.000 292 13971.25 130.56 54955.56 88888.00 2020-10-18 18:23:10.000 292 13970.93 130.61 54955.60 88888.00 2020-10-18 18:23:11.000 292 13971.37 130.53 54955.60 88888.00 2020-10-18 18:23:12.000 292 13971.13 130.35 54955.61 88888.00 2020-10-18 18:23:13.000 292 13971.43 130.58 54955.61 88888.00 2020-10-18 18:23:14.000 292 13971.39 130.98 54955.50 88888.00 2020-10-18 18:23:15.000 292 13971.25 130.81 54955.54 88888.00 2020-10-18 18:23:16.000 292 13971.38 130.90 54955.74 88888.00 2020-10-18 18:23:17.000 292 13971.67 131.09 54955.55 88888.00 2020-10-18 18:23:18.000 292 13971.31 131.30 54955.68 88888.00 2020-10-18 18:23:19.000 292 13971.24 131.36 54955.52 88888.00 2020-10-18 18:23:20.000 292 13971.15 131.23 54955.74 88888.00 2020-10-18 18:23:21.000 292 13971.25 131.45 54955.61 88888.00 2020-10-18 18:23:22.000 292 13971.07 131.55 54955.45 88888.00 2020-10-18 18:23:23.000 292 13970.98 131.49 54955.55 88888.00 2020-10-18 18:23:24.000 292 13971.96 134.14 54953.28 88888.00 2020-10-18 18:23:25.000 292 13971.99 131.48 54955.70 88888.00 2020-10-18 18:23:26.000 292 13970.68 131.56 54955.62 88888.00 2020-10-18 18:23:27.000 292 13970.61 131.64 54955.74 88888.00 2020-10-18 18:23:28.000 292 13970.61 131.50 54955.44 88888.00 2020-10-18 18:23:29.000 292 13970.77 131.47 54955.43 88888.00 2020-10-18 18:23:30.000 292 13972.62 133.51 54953.41 88888.00 2020-10-18 18:23:31.000 292 13970.64 131.30 54955.38 88888.00 2020-10-18 18:23:32.000 292 13970.74 131.20 54955.55 88888.00 2020-10-18 18:23:33.000 292 13970.52 130.99 54955.48 88888.00 2020-10-18 18:23:34.000 292 13970.89 130.77 54955.44 88888.00 2020-10-18 18:23:35.000 292 13970.40 130.77 54955.58 88888.00 2020-10-18 18:23:36.000 292 13970.75 130.76 54955.07 88888.00 2020-10-18 18:23:37.000 292 13970.72 130.24 54955.45 88888.00 2020-10-18 18:23:38.000 292 13970.73 130.55 54955.38 88888.00 2020-10-18 18:23:39.000 292 13970.46 130.42 54955.36 88888.00 2020-10-18 18:23:40.000 292 13970.65 130.33 54955.34 88888.00 2020-10-18 18:23:41.000 292 13973.37 132.68 54953.07 88888.00 2020-10-18 18:23:42.000 292 13970.48 130.73 54955.27 88888.00 2020-10-18 18:23:43.000 292 13970.69 130.48 54955.50 88888.00 2020-10-18 18:23:44.000 292 13970.66 130.71 54955.48 88888.00 2020-10-18 18:23:45.000 292 13970.54 130.60 54955.45 88888.00 2020-10-18 18:23:46.000 292 13970.72 130.64 54955.43 88888.00 2020-10-18 18:23:47.000 292 13972.85 133.08 54953.10 88888.00 2020-10-18 18:23:48.000 292 13970.53 130.99 54955.58 88888.00 2020-10-18 18:23:49.000 292 13970.34 131.03 54955.45 88888.00 2020-10-18 18:23:50.000 292 13970.28 131.12 54955.53 88888.00 2020-10-18 18:23:51.000 292 13970.44 131.24 54955.41 88888.00 2020-10-18 18:23:52.000 292 13969.99 131.14 54955.34 88888.00 2020-10-18 18:23:53.000 292 13970.03 130.98 54955.48 88888.00 2020-10-18 18:23:54.000 292 13970.31 130.97 54955.52 88888.00 2020-10-18 18:23:55.000 292 13970.32 130.78 54955.30 88888.00 2020-10-18 18:23:56.000 292 13970.29 130.78 54955.33 88888.00 2020-10-18 18:23:57.000 292 13970.28 130.69 54955.40 88888.00 2020-10-18 18:23:58.000 292 13970.35 130.78 54955.37 88888.00 2020-10-18 18:23:59.000 292 13970.79 130.87 54955.46 88888.00 2020-10-18 18:24:00.000 292 13970.59 130.93 54955.42 88888.00 2020-10-18 18:24:01.000 292 13970.41 130.78 54955.41 88888.00 2020-10-18 18:24:02.000 292 13970.63 131.28 54955.11 88888.00 2020-10-18 18:24:03.000 292 13970.64 130.68 54955.27 88888.00 2020-10-18 18:24:04.000 292 13970.88 130.85 54955.27 88888.00 2020-10-18 18:24:05.000 292 13971.01 130.89 54955.39 88888.00 2020-10-18 18:24:06.000 292 13970.85 130.92 54955.28 88888.00 2020-10-18 18:24:07.000 292 13970.68 130.67 54955.39 88888.00 2020-10-18 18:24:08.000 292 13970.88 131.15 54955.52 88888.00 2020-10-18 18:24:09.000 292 13970.58 131.17 54955.64 88888.00 2020-10-18 18:24:10.000 292 13970.68 131.33 54955.37 88888.00 2020-10-18 18:24:11.000 292 13970.85 131.31 54955.37 88888.00 2020-10-18 18:24:12.000 292 13972.47 133.71 54952.66 88888.00 2020-10-18 18:24:13.000 292 13970.28 131.58 54955.55 88888.00 2020-10-18 18:24:14.000 292 13969.89 131.58 54955.50 88888.00 2020-10-18 18:24:15.000 292 13970.27 131.66 54955.58 88888.00 2020-10-18 18:24:16.000 292 13970.41 131.64 54955.49 88888.00 2020-10-18 18:24:17.000 292 13969.87 131.38 54955.27 88888.00 2020-10-18 18:24:18.000 292 13972.17 133.66 54953.20 88888.00 2020-10-18 18:24:19.000 292 13970.41 131.52 54955.36 88888.00 2020-10-18 18:24:20.000 292 13969.91 131.31 54955.29 88888.00 2020-10-18 18:24:21.000 292 13969.89 131.34 54955.36 88888.00 2020-10-18 18:24:22.000 292 13969.71 131.46 54955.45 88888.00 2020-10-18 18:24:23.000 292 13969.72 131.20 54955.30 88888.00 2020-10-18 18:24:24.000 292 13969.97 131.23 54955.21 88888.00 2020-10-18 18:24:25.000 292 13971.68 133.27 54953.26 88888.00 2020-10-18 18:24:26.000 292 13969.71 131.01 54955.17 88888.00 2020-10-18 18:24:27.000 292 13969.80 131.03 54955.17 88888.00 2020-10-18 18:24:28.000 292 13969.31 130.83 54955.41 88888.00 2020-10-18 18:24:29.000 292 13969.78 130.98 54955.34 88888.00 2020-10-18 18:24:30.000 292 13969.49 130.90 54955.40 88888.00 2020-10-18 18:24:31.000 292 13971.56 133.26 54953.27 88888.00 2020-10-18 18:24:32.000 292 13969.72 131.22 54955.12 88888.00 2020-10-18 18:24:33.000 292 13969.77 131.09 54955.24 88888.00 2020-10-18 18:24:34.000 292 13970.03 131.26 54955.31 88888.00 2020-10-18 18:24:35.000 292 13969.56 131.10 54955.33 88888.00 2020-10-18 18:24:36.000 292 13969.57 131.06 54955.30 88888.00 2020-10-18 18:24:37.000 292 13969.46 131.15 54955.26 88888.00 2020-10-18 18:24:38.000 292 13969.68 131.33 54955.27 88888.00 2020-10-18 18:24:39.000 292 13969.36 131.26 54955.28 88888.00 2020-10-18 18:24:40.000 292 13969.28 131.33 54955.19 88888.00 2020-10-18 18:24:41.000 292 13969.09 131.30 54955.24 88888.00 2020-10-18 18:24:42.000 292 13969.02 131.39 54955.32 88888.00 2020-10-18 18:24:43.000 292 13969.06 131.50 54955.25 88888.00 2020-10-18 18:24:44.000 292 13969.09 131.36 54955.12 88888.00 2020-10-18 18:24:45.000 292 13969.12 131.41 54955.17 88888.00 2020-10-18 18:24:46.000 292 13969.06 131.51 54954.92 88888.00 2020-10-18 18:24:47.000 292 13969.02 131.30 54955.29 88888.00 2020-10-18 18:24:48.000 292 13968.69 131.39 54952.83 88888.00 2020-10-18 18:24:49.000 292 13971.02 133.31 54955.13 88888.00 2020-10-18 18:24:50.000 292 13968.99 131.11 54955.05 88888.00 2020-10-18 18:24:51.000 292 13969.05 131.19 54955.08 88888.00 2020-10-18 18:24:52.000 292 13968.78 131.23 54954.98 88888.00 2020-10-18 18:24:53.000 292 13968.87 131.01 54955.06 88888.00 2020-10-18 18:24:54.000 292 13968.50 131.17 54955.14 88888.00 2020-10-18 18:24:55.000 292 13968.74 131.18 54955.18 88888.00 2020-10-18 18:24:56.000 292 13968.73 131.17 54955.04 88888.00 2020-10-18 18:24:57.000 292 13969.02 131.25 54955.04 88888.00 2020-10-18 18:24:58.000 292 13968.88 131.26 54954.92 88888.00 2020-10-18 18:24:59.000 292 13971.16 133.44 54952.74 88888.00 2020-10-18 18:25:00.000 292 13968.76 131.31 54955.01 88888.00 2020-10-18 18:25:01.000 292 13968.65 131.34 54954.73 88888.00 2020-10-18 18:25:02.000 292 13968.84 131.24 54954.92 88888.00 2020-10-18 18:25:03.000 292 13968.71 131.33 54955.04 88888.00 2020-10-18 18:25:04.000 292 13968.64 131.42 54954.92 88888.00 2020-10-18 18:25:05.000 292 13970.74 133.54 54952.51 88888.00 2020-10-18 18:25:06.000 292 13968.57 131.14 54954.76 88888.00 2020-10-18 18:25:07.000 292 13968.46 131.11 54954.99 88888.00 2020-10-18 18:25:08.000 292 13968.58 131.23 54954.85 88888.00 2020-10-18 18:25:09.000 292 13968.37 131.21 54954.82 88888.00 2020-10-18 18:25:10.000 292 13968.52 131.41 54954.84 88888.00 2020-10-18 18:25:11.000 292 13968.34 131.11 54954.57 88888.00 2020-10-18 18:25:12.000 292 13968.08 131.06 54954.96 88888.00 2020-10-18 18:25:13.000 292 13968.56 130.69 54954.51 88888.00 2020-10-18 18:25:14.000 292 13968.16 131.40 54954.68 88888.00 2020-10-18 18:25:15.000 292 13968.33 130.85 54954.79 88888.00 2020-10-18 18:25:16.000 292 13968.25 130.79 54954.79 88888.00 2020-10-18 18:25:17.000 292 13968.11 130.75 54954.98 88888.00 2020-10-18 18:25:18.000 292 13967.95 130.92 54954.79 88888.00 2020-10-18 18:25:19.000 292 13968.00 130.79 54954.79 88888.00 2020-10-18 18:25:20.000 292 13968.14 130.67 54953.03 88888.00 2020-10-18 18:25:21.000 292 13970.53 133.02 54952.59 88888.00 2020-10-18 18:25:22.000 292 13968.36 130.72 54954.58 88888.00 2020-10-18 18:25:23.000 292 13967.96 130.91 54954.61 88888.00 2020-10-18 18:25:24.000 292 13968.20 130.92 54954.72 88888.00 2020-10-18 18:25:25.000 292 13967.98 130.65 54954.90 88888.00 2020-10-18 18:25:26.000 292 13968.00 130.92 54954.68 88888.00 2020-10-18 18:25:27.000 292 13970.12 133.02 54952.33 88888.00 2020-10-18 18:25:28.000 292 13967.91 130.60 54954.61 88888.00 2020-10-18 18:25:29.000 292 13967.83 130.67 54954.61 88888.00 2020-10-18 18:25:30.000 292 13967.93 130.57 54954.62 88888.00 2020-10-18 18:25:31.000 292 13967.85 130.86 54954.59 88888.00 2020-10-18 18:25:32.000 292 13967.99 130.61 54954.49 88888.00 2020-10-18 18:25:33.000 292 13967.89 130.51 54954.54 88888.00 2020-10-18 18:25:34.000 292 13967.71 130.77 54954.54 88888.00 2020-10-18 18:25:35.000 292 13967.71 130.77 54954.64 88888.00 2020-10-18 18:25:36.000 292 13967.54 130.65 54954.60 88888.00 2020-10-18 18:25:37.000 292 13967.48 130.68 54954.60 88888.00 2020-10-18 18:25:38.000 292 13967.73 130.71 54954.59 88888.00 2020-10-18 18:25:39.000 292 13967.81 130.74 54954.54 88888.00 2020-10-18 18:25:40.000 292 13967.49 130.67 54954.60 88888.00 2020-10-18 18:25:41.000 292 13967.59 130.73 54954.45 88888.00 2020-10-18 18:25:42.000 292 13967.63 130.71 54954.48 88888.00 2020-10-18 18:25:43.000 292 13967.55 130.69 54954.65 88888.00 2020-10-18 18:25:44.000 292 13967.50 130.79 54954.63 88888.00 2020-10-18 18:25:45.000 292 13967.45 130.86 54954.51 88888.00 2020-10-18 18:25:46.000 292 13967.18 130.86 54954.46 88888.00 2020-10-18 18:25:47.000 292 13967.16 130.60 54954.65 88888.00 2020-10-18 18:25:48.000 292 13967.40 130.54 54954.76 88888.00 2020-10-18 18:25:49.000 292 13967.25 130.92 54954.51 88888.00 2020-10-18 18:25:50.000 292 13967.16 130.90 54954.64 88888.00 2020-10-18 18:25:51.000 292 13968.49 133.04 54952.32 88888.00 2020-10-18 18:25:52.000 292 13966.99 130.62 54954.61 88888.00 2020-10-18 18:25:53.000 292 13966.96 130.54 54954.61 88888.00 2020-10-18 18:25:54.000 292 13967.05 130.57 54954.49 88888.00 2020-10-18 18:25:55.000 292 13966.97 130.54 54954.68 88888.00 2020-10-18 18:25:56.000 292 13967.16 130.67 54954.39 88888.00 2020-10-18 18:25:57.000 292 13969.24 132.99 54952.40 88888.00 2020-10-18 18:25:58.000 292 13966.93 130.69 54954.48 88888.00 2020-10-18 18:25:59.000 292 13966.92 130.65 54954.44 88888.00 2020-10-18 18:26:00.000 292 13967.06 130.48 54954.43 88888.00 2020-10-18 18:26:01.000 292 13967.16 130.77 54954.40 88888.00 2020-10-18 18:26:02.000 292 13969.33 132.84 54952.09 88888.00 2020-10-18 18:26:03.000 292 13967.20 130.58 54954.46 88888.00 2020-10-18 18:26:04.000 292 13967.08 130.55 54954.34 88888.00 2020-10-18 18:26:05.000 292 13967.55 130.38 54954.53 88888.00 2020-10-18 18:26:06.000 292 13967.12 130.47 54954.44 88888.00 2020-10-18 18:26:07.000 292 13967.38 130.40 54954.72 88888.00 2020-10-18 18:26:08.000 292 13969.39 132.95 54952.27 88888.00 2020-10-18 18:26:09.000 292 13966.98 130.41 54954.54 88888.00 2020-10-18 18:26:10.000 292 13967.03 130.61 54954.48 88888.00 2020-10-18 18:26:11.000 292 13967.56 131.27 54954.04 88888.00 2020-10-18 18:26:12.000 292 13967.19 130.67 54954.60 88888.00 2020-10-18 18:26:13.000 292 13967.11 130.67 54954.49 88888.00 2020-10-18 18:26:14.000 292 13967.36 130.63 54954.41 88888.00 2020-10-18 18:26:15.000 292 13967.33 130.71 54954.48 88888.00 2020-10-18 18:26:16.000 292 13966.72 130.76 54954.60 88888.00 2020-10-18 18:26:17.000 292 13966.83 130.85 54954.47 88888.00 2020-10-18 18:26:18.000 292 13967.21 130.94 54954.60 88888.00 2020-10-18 18:26:19.000 292 13966.83 131.08 54954.48 88888.00 2020-10-18 18:26:20.000 292 13966.76 131.24 54954.50 88888.00 2020-10-18 18:26:21.000 292 13966.62 131.08 54954.34 88888.00 2020-10-18 18:26:22.000 292 13966.39 131.03 54954.52 88888.00 2020-10-18 18:26:23.000 292 13966.70 130.98 54954.42 88888.00 2020-10-18 18:26:24.000 292 13966.24 131.19 54954.43 88888.00 2020-10-18 18:26:25.000 292 13966.46 130.94 54954.54 88888.00 2020-10-18 18:26:26.000 292 13966.08 130.88 54954.22 88888.00 2020-10-18 18:26:27.000 292 13966.38 130.67 54954.47 88888.00 2020-10-18 18:26:28.000 292 13966.64 130.75 54954.31 88888.00 2020-10-18 18:26:29.000 292 13966.23 130.66 54954.19 88888.00 2020-10-18 18:26:30.000 292 13966.32 130.73 54954.47 88888.00 2020-10-18 18:26:31.000 292 13965.96 130.52 54954.25 88888.00 2020-10-18 18:26:32.000 292 13966.09 131.28 54951.93 88888.00 2020-10-18 18:26:33.000 292 13968.35 131.42 54954.19 88888.00 2020-10-18 18:26:34.000 292 13965.98 130.43 54954.21 88888.00 2020-10-18 18:26:35.000 292 13966.31 130.60 54954.32 88888.00 2020-10-18 18:26:36.000 292 13966.86 130.86 54954.10 88888.00 2020-10-18 18:26:37.000 292 13966.24 130.36 54954.29 88888.00 2020-10-18 18:26:38.000 292 13968.40 132.64 54951.94 88888.00 2020-10-18 18:26:39.000 292 13966.45 130.51 54954.19 88888.00 2020-10-18 18:26:40.000 292 13966.74 130.29 54954.14 88888.00 2020-10-18 18:26:41.000 292 13966.56 130.68 54954.29 88888.00 2020-10-18 18:26:42.000 292 13966.87 130.66 54954.15 88888.00 2020-10-18 18:26:43.000 292 13966.70 130.70 54954.04 88888.00 2020-10-18 18:26:44.000 292 13966.52 130.69 54953.69 88888.00 2020-10-18 18:26:45.000 292 13966.71 130.67 54954.12 88888.00 2020-10-18 18:26:46.000 292 13966.61 130.72 54954.22 88888.00 2020-10-18 18:26:47.000 292 13966.93 130.63 54954.29 88888.00 2020-10-18 18:26:48.000 292 13969.05 132.97 54951.75 88888.00 2020-10-18 18:26:49.000 292 13966.89 130.67 54954.42 88888.00 2020-10-18 18:26:50.000 292 13966.71 130.82 54954.25 88888.00 2020-10-18 18:26:51.000 292 13967.03 130.86 54954.39 88888.00 2020-10-18 18:26:52.000 292 13966.82 130.95 54954.39 88888.00 2020-10-18 18:26:53.000 292 13966.89 130.92 54954.26 88888.00 2020-10-18 18:26:54.000 292 13968.96 132.99 54951.90 88888.00 2020-10-18 18:26:55.000 292 13966.87 130.99 54954.28 88888.00 2020-10-18 18:26:56.000 292 13966.89 131.05 54954.10 88888.00 2020-10-18 18:26:57.000 292 13966.88 131.05 54953.89 88888.00 2020-10-18 18:26:58.000 292 13967.06 131.39 54953.91 88888.00 2020-10-18 18:26:59.000 292 13967.13 131.05 54953.81 88888.00 2020-10-18 18:27:00.000 292 13967.14 131.00 54954.04 88888.00 2020-10-18 18:27:01.000 292 13967.09 131.19 54953.97 88888.00 2020-10-18 18:27:02.000 292 13966.92 131.18 54953.85 88888.00 2020-10-18 18:27:03.000 292 13967.15 131.20 54953.89 88888.00 2020-10-18 18:27:04.000 292 13967.01 131.27 54954.17 88888.00 2020-10-18 18:27:05.000 292 13967.11 131.27 54953.72 88888.00 2020-10-18 18:27:06.000 292 13967.05 131.25 54953.88 88888.00 2020-10-18 18:27:07.000 292 13966.93 131.29 54953.78 88888.00 2020-10-18 18:27:08.000 292 13966.93 131.16 54954.07 88888.00 2020-10-18 18:27:09.000 292 13967.10 131.18 54953.86 88888.00 2020-10-18 18:27:10.000 292 13967.40 131.19 54953.82 88888.00 2020-10-18 18:27:11.000 292 13967.32 131.15 54953.94 88888.00 2020-10-18 18:27:12.000 292 13967.20 131.11 54953.84 88888.00 2020-10-18 18:27:13.000 292 13966.95 131.08 54954.32 88888.00 2020-10-18 18:27:14.000 292 13967.21 131.17 54954.05 88888.00 2020-10-18 18:27:15.000 292 13966.97 131.23 54954.19 88888.00 2020-10-18 18:27:16.000 292 13967.34 130.88 54953.88 88888.00 2020-10-18 18:27:17.000 292 13966.95 130.93 54954.35 88888.00 2020-10-18 18:27:18.000 292 13967.08 131.16 54952.24 88888.00 2020-10-18 18:27:19.000 292 13969.17 133.12 54954.49 88888.00 2020-10-18 18:27:20.000 292 13967.06 131.04 54954.34 88888.00 2020-10-18 18:27:21.000 292 13966.91 131.57 54954.43 88888.00 2020-10-18 18:27:22.000 292 13967.19 130.91 54954.50 88888.00 2020-10-18 18:27:23.000 292 13967.08 130.87 54954.44 88888.00 2020-10-18 18:27:24.000 292 13969.52 133.39 54952.03 88888.00 2020-10-18 18:27:25.000 292 13967.00 131.04 54954.25 88888.00 2020-10-18 18:27:26.000 292 13967.09 131.53 54954.19 88888.00 2020-10-18 18:27:27.000 292 13967.31 131.03 54954.60 88888.00 2020-10-18 18:27:28.000 292 13967.27 131.11 54954.48 88888.00 2020-10-18 18:27:29.000 292 13967.13 131.04 54954.40 88888.00 2020-10-18 18:27:30.000 292 13969.53 133.52 54952.18 88888.00 2020-10-18 18:27:31.000 292 13967.23 131.45 54954.77 88888.00 2020-10-18 18:27:32.000 292 13967.14 131.15 54954.70 88888.00 2020-10-18 18:27:33.000 292 13967.34 131.20 54954.60 88888.00 2020-10-18 18:27:34.000 292 13967.30 131.32 54954.65 88888.00 2020-10-18 18:27:35.000 292 13967.27 131.29 54954.79 88888.00 2020-10-18 18:27:36.000 292 13967.19 131.33 54954.43 88888.00 2020-10-18 18:27:37.000 292 13969.42 133.60 54952.33 88888.00 2020-10-18 18:27:38.000 292 13967.53 131.33 54954.57 88888.00 2020-10-18 18:27:39.000 292 13967.41 131.41 54954.72 88888.00 2020-10-18 18:27:40.000 292 13967.33 131.38 54954.60 88888.00 2020-10-18 18:27:41.000 292 13967.49 131.48 54954.20 88888.00 2020-10-18 18:27:42.000 292 13967.50 131.45 54954.79 88888.00 2020-10-18 18:27:43.000 292 13969.51 133.58 54952.45 88888.00 2020-10-18 18:27:44.000 292 13967.33 131.48 54954.65 88888.00 2020-10-18 18:27:45.000 292 13967.19 131.44 54954.63 88888.00 2020-10-18 18:27:46.000 292 13967.35 131.56 54954.63 88888.00 2020-10-18 18:27:47.000 292 13967.35 131.63 54954.58 88888.00 2020-10-18 18:27:48.000 292 13967.32 131.56 54954.67 88888.00 2020-10-18 18:27:49.000 292 13967.21 131.45 54954.67 88888.00 2020-10-18 18:27:50.000 292 13967.00 131.54 54954.58 88888.00 2020-10-18 18:27:51.000 292 13967.56 131.62 54954.68 88888.00 2020-10-18 18:27:52.000 292 13967.20 131.14 54954.92 88888.00 2020-10-18 18:27:53.000 292 13967.29 131.29 54954.62 88888.00 2020-10-18 18:27:54.000 292 13967.02 131.41 54954.72 88888.00 2020-10-18 18:27:55.000 292 13969.46 133.69 54952.57 88888.00 2020-10-18 18:27:56.000 292 13967.49 131.55 54954.75 88888.00 2020-10-18 18:27:57.000 292 13966.97 131.57 54954.75 88888.00 2020-10-18 18:27:58.000 292 13966.85 131.57 54954.68 88888.00 2020-10-18 18:27:59.000 292 13967.00 131.27 54954.86 88888.00 2020-10-18 18:28:00.000 292 13969.20 133.81 54952.32 88888.00 2020-10-18 18:28:01.000 292 13969.15 133.69 54952.48 88888.00 2020-10-18 18:28:02.000 292 13967.10 131.60 54954.87 88888.00 2020-10-18 18:28:03.000 292 13966.98 131.21 54954.77 88888.00 2020-10-18 18:28:04.000 292 13967.01 131.27 54954.75 88888.00 2020-10-18 18:28:05.000 292 13966.76 131.54 54954.74 88888.00 2020-10-18 18:28:06.000 292 13967.23 131.57 54954.23 88888.00 2020-10-18 18:28:07.000 292 13967.19 131.48 54954.95 88888.00 2020-10-18 18:28:08.000 292 13967.25 131.53 54955.05 88888.00 2020-10-18 18:28:09.000 292 13967.14 131.51 54955.00 88888.00 2020-10-18 18:28:10.000 292 13968.40 133.80 54952.68 88888.00 2020-10-18 18:28:11.000 292 13967.80 131.62 54954.68 88888.00 2020-10-18 18:28:12.000 292 13967.39 131.62 54955.05 88888.00 2020-10-18 18:28:13.000 292 13967.37 131.80 54954.82 88888.00 2020-10-18 18:28:14.000 292 13967.24 131.66 54955.04 88888.00 2020-10-18 18:28:15.000 292 13967.34 131.66 54954.88 88888.00 2020-10-18 18:28:16.000 292 13969.68 134.08 54952.65 88888.00 2020-10-18 18:28:17.000 292 13967.67 132.30 54955.14 88888.00 2020-10-18 18:28:18.000 292 13967.88 131.76 54955.26 88888.00 2020-10-18 18:28:19.000 292 13967.49 131.68 54955.19 88888.00 2020-10-18 18:28:20.000 292 13967.63 131.79 54954.97 88888.00 2020-10-18 18:28:21.000 292 13967.64 131.67 54954.45 88888.00 2020-10-18 18:28:22.000 292 13967.44 131.80 54955.08 88888.00 2020-10-18 18:28:23.000 292 13970.56 134.10 54952.82 88888.00 2020-10-18 18:28:24.000 292 13968.51 132.05 54955.11 88888.00 2020-10-18 18:28:25.000 292 13967.52 132.05 54954.92 88888.00 2020-10-18 18:28:26.000 292 13967.60 131.80 54954.79 88888.00 2020-10-18 18:28:27.000 292 13967.63 131.97 54954.97 88888.00 2020-10-18 18:28:28.000 292 13967.08 131.92 54954.61 88888.00 2020-10-18 18:28:29.000 292 13969.68 134.23 54953.17 88888.00 2020-10-18 18:28:30.000 292 13967.50 132.30 54955.16 88888.00 2020-10-18 18:28:31.000 292 13967.49 131.88 54954.44 88888.00 2020-10-18 18:28:32.000 292 13967.61 131.94 54954.92 88888.00 2020-10-18 18:28:33.000 292 13967.60 132.05 54955.02 88888.00 2020-10-18 18:28:34.000 292 13967.50 132.13 54954.94 88888.00 2020-10-18 18:28:35.000 292 13967.70 132.31 54955.04 88888.00 2020-10-18 18:28:36.000 292 13969.83 134.37 54952.58 88888.00 2020-10-18 18:28:37.000 292 13967.97 132.10 54955.08 88888.00 2020-10-18 18:28:38.000 292 13968.21 132.13 54954.99 88888.00 2020-10-18 18:28:39.000 292 13967.75 131.99 54955.16 88888.00 2020-10-18 18:28:40.000 292 13967.67 132.30 54955.03 88888.00 2020-10-18 18:28:41.000 292 13967.63 132.58 54955.08 88888.00 2020-10-18 18:28:42.000 292 13967.57 132.23 54955.22 88888.00 2020-10-18 18:28:43.000 292 13967.20 132.10 54955.23 88888.00 2020-10-18 18:28:44.000 292 13967.55 132.18 54955.25 88888.00 2020-10-18 18:28:45.000 292 13967.75 132.24 54955.36 88888.00 2020-10-18 18:28:46.000 292 13967.48 131.99 54955.17 88888.00 2020-10-18 18:28:47.000 292 13967.95 132.03 54954.83 88888.00 2020-10-18 18:28:48.000 292 13967.91 131.73 54955.22 88888.00 2020-10-18 18:28:49.000 292 13967.62 131.86 54955.25 88888.00 2020-10-18 18:28:50.000 292 13967.52 132.18 54955.16 88888.00 2020-10-18 18:28:51.000 292 13967.75 131.91 54955.24 88888.00 2020-10-18 18:28:52.000 292 13967.59 132.00 54955.13 88888.00 2020-10-18 18:28:53.000 292 13968.00 131.79 54955.28 88888.00 2020-10-18 18:28:54.000 292 13967.58 131.93 54955.47 88888.00 2020-10-18 18:28:55.000 292 13967.43 131.84 54955.34 88888.00 2020-10-18 18:28:56.000 292 13967.77 134.07 54952.85 88888.00 2020-10-18 18:28:57.000 292 13968.67 131.80 54955.56 88888.00 2020-10-18 18:28:58.000 292 13967.46 131.92 54955.33 88888.00 2020-10-18 18:28:59.000 292 13967.55 131.90 54955.47 88888.00 2020-10-18 18:29:00.000 292 13967.55 132.18 54955.28 88888.00 2020-10-18 18:29:01.000 292 13967.98 132.12 54955.32 88888.00 2020-10-18 18:29:02.000 292 13969.85 134.44 54953.11 88888.00 2020-10-18 18:29:03.000 292 13967.74 132.17 54955.59 88888.00 2020-10-18 18:29:04.000 292 13967.33 132.04 54955.42 88888.00 2020-10-18 18:29:05.000 292 13967.31 132.13 54955.28 88888.00 2020-10-18 18:29:06.000 292 13967.42 132.10 54955.24 88888.00 2020-10-18 18:29:07.000 292 13969.87 134.44 54953.03 88888.00 2020-10-18 18:29:08.000 292 13967.34 132.11 54955.42 88888.00 2020-10-18 18:29:09.000 292 13967.31 132.17 54955.34 88888.00 2020-10-18 18:29:10.000 292 13967.06 132.11 54955.49 88888.00 2020-10-18 18:29:11.000 292 13966.91 131.99 54955.45 88888.00 2020-10-18 18:29:12.000 292 13967.00 132.09 54955.10 88888.00 2020-10-18 18:29:13.000 292 13969.13 134.26 54953.10 88888.00 2020-10-18 18:29:14.000 292 13967.07 132.00 54955.24 88888.00 2020-10-18 18:29:15.000 292 13967.22 132.02 54955.16 88888.00 2020-10-18 18:29:16.000 292 13966.71 131.94 54955.35 88888.00 2020-10-18 18:29:17.000 292 13967.01 131.94 54955.30 88888.00 2020-10-18 18:29:18.000 292 13967.07 131.97 54955.31 88888.00 2020-10-18 18:29:19.000 292 13967.09 131.92 54955.11 88888.00 2020-10-18 18:29:20.000 292 13966.90 131.94 54955.29 88888.00 2020-10-18 18:29:21.000 292 13967.08 131.89 54955.22 88888.00 2020-10-18 18:29:22.000 292 13967.17 132.02 54955.11 88888.00 2020-10-18 18:29:23.000 292 13967.10 132.03 54954.83 88888.00 2020-10-18 18:29:24.000 292 13967.31 132.07 54955.10 88888.00 2020-10-18 18:29:25.000 292 13967.35 132.05 54955.27 88888.00 2020-10-18 18:29:26.000 292 13967.46 131.93 54955.08 88888.00 2020-10-18 18:29:27.000 292 13967.14 132.17 54955.14 88888.00 2020-10-18 18:29:28.000 292 13967.52 132.07 54955.23 88888.00 2020-10-18 18:29:29.000 292 13967.29 132.05 54955.15 88888.00 2020-10-18 18:29:30.000 292 13967.35 132.08 54955.06 88888.00 2020-10-18 18:29:31.000 292 13967.23 132.29 54955.13 88888.00 2020-10-18 18:29:32.000 292 13967.46 132.16 54955.09 88888.00 2020-10-18 18:29:33.000 292 13967.52 132.34 54955.13 88888.00 2020-10-18 18:29:34.000 292 13967.39 132.12 54955.01 88888.00 2020-10-18 18:29:35.000 292 13967.46 132.25 54955.14 88888.00 2020-10-18 18:29:36.000 292 13967.28 132.11 54955.01 88888.00 2020-10-18 18:29:37.000 292 13967.32 132.18 54955.23 88888.00 2020-10-18 18:29:38.000 292 13969.83 134.59 54953.11 88888.00 2020-10-18 18:29:39.000 292 13967.57 132.43 54955.06 88888.00 2020-10-18 18:29:40.000 292 13967.69 132.19 54955.11 88888.00 2020-10-18 18:29:41.000 292 13967.56 132.27 54954.48 88888.00 2020-10-18 18:29:42.000 292 13967.42 132.35 54955.17 88888.00 2020-10-18 18:29:43.000 292 13967.33 132.25 54955.11 88888.00 2020-10-18 18:29:44.000 292 13969.66 134.53 54952.92 88888.00 2020-10-18 18:29:45.000 292 13967.28 132.18 54955.46 88888.00 2020-10-18 18:29:46.000 292 13967.35 132.11 54955.24 88888.00 2020-10-18 18:29:47.000 292 13967.54 132.29 54955.25 88888.00 2020-10-18 18:29:48.000 292 13967.37 132.41 54955.14 88888.00 2020-10-18 18:29:49.000 292 13967.16 132.28 54955.17 88888.00 2020-10-18 18:29:50.000 292 13967.02 132.25 54955.29 88888.00 2020-10-18 18:29:51.000 292 13967.20 132.40 54955.15 88888.00 2020-10-18 18:29:52.000 292 13967.10 132.51 54955.26 88888.00 2020-10-18 18:29:53.000 292 13967.27 132.31 54955.09 88888.00 2020-10-18 18:29:54.000 292 13966.85 132.36 54955.11 88888.00 2020-10-18 18:29:55.000 292 13967.47 132.41 54955.28 88888.00 2020-10-18 18:29:56.000 292 13966.92 132.18 54955.23 88888.00 2020-10-18 18:29:57.000 292 13967.08 132.26 54955.11 88888.00 2020-10-18 18:29:58.000 292 13966.90 132.05 54955.02 88888.00 2020-10-18 18:29:59.000 292 13967.11 132.36 54955.11 88888.00 2020-10-18 18:30:00.000 292 13966.81 134.15 54952.60 88888.00 2020-10-18 18:30:01.000 292 13969.24 133.41 54954.95 88888.00 2020-10-18 18:30:02.000 292 13967.06 132.02 54955.14 88888.00 2020-10-18 18:30:03.000 292 13967.11 132.23 54955.01 88888.00 2020-10-18 18:30:04.000 292 13967.05 132.18 54955.19 88888.00 2020-10-18 18:30:05.000 292 13967.28 132.05 54954.97 88888.00 2020-10-18 18:30:06.000 292 13969.46 134.22 54952.82 88888.00 2020-10-18 18:30:07.000 292 13967.01 131.98 54955.15 88888.00 2020-10-18 18:30:08.000 292 13967.15 131.91 54954.98 88888.00 2020-10-18 18:30:09.000 292 13967.02 131.99 54954.76 88888.00 2020-10-18 18:30:10.000 292 13967.13 131.93 54954.98 88888.00 2020-10-18 18:30:11.000 292 13966.95 131.87 54954.64 88888.00 2020-10-18 18:30:12.000 292 13967.02 131.88 54954.99 88888.00 2020-10-18 18:30:13.000 292 13967.35 131.92 54954.97 88888.00 2020-10-18 18:30:14.000 292 13966.99 133.08 54952.71 88888.00 2020-10-18 18:30:15.000 292 13969.52 132.22 54954.92 88888.00 2020-10-18 18:30:16.000 292 13966.99 132.06 54954.96 88888.00 2020-10-18 18:30:17.000 292 13967.02 131.99 54955.07 88888.00 2020-10-18 18:30:18.000 292 13967.49 132.04 54955.01 88888.00 2020-10-18 18:30:19.000 292 13967.11 131.74 54955.02 88888.00 2020-10-18 18:30:20.000 292 13967.18 131.87 54955.11 88888.00 2020-10-18 18:30:21.000 292 13966.89 131.85 54955.12 88888.00 2020-10-18 18:30:22.000 292 13966.79 131.80 54955.01 88888.00 2020-10-18 18:30:23.000 292 13966.91 131.86 54954.90 88888.00 2020-10-18 18:30:24.000 292 13967.07 131.99 54954.97 88888.00 2020-10-18 18:30:25.000 292 13967.09 131.95 54954.99 88888.00 2020-10-18 18:30:26.000 292 13967.06 132.18 54954.76 88888.00 2020-10-18 18:30:27.000 292 13967.11 132.34 54954.98 88888.00 2020-10-18 18:30:28.000 292 13967.14 132.22 54954.81 88888.00 2020-10-18 18:30:29.000 292 13967.18 132.06 54954.88 88888.00 2020-10-18 18:30:30.000 292 13967.11 132.17 54954.85 88888.00 2020-10-18 18:30:31.000 292 13967.08 132.10 54954.87 88888.00 2020-10-18 18:30:32.000 292 13967.11 132.17 54954.89 88888.00 2020-10-18 18:30:33.000 292 13967.23 132.18 54954.86 88888.00 2020-10-18 18:30:34.000 292 13967.30 132.30 54954.61 88888.00 2020-10-18 18:30:35.000 292 13969.29 134.54 54952.68 88888.00 2020-10-18 18:30:36.000 292 13967.07 132.30 54954.61 88888.00 2020-10-18 18:30:37.000 292 13967.13 132.46 54954.74 88888.00 2020-10-18 18:30:38.000 292 13966.97 132.49 54954.51 88888.00 2020-10-18 18:30:39.000 292 13967.06 132.43 54954.97 88888.00 2020-10-18 18:30:40.000 292 13966.89 132.30 54954.85 88888.00 2020-10-18 18:30:41.000 292 13969.28 134.55 54952.57 88888.00 2020-10-18 18:30:42.000 292 13967.11 132.35 54954.80 88888.00 2020-10-18 18:30:43.000 292 13967.11 132.45 54954.76 88888.00 2020-10-18 18:30:44.000 292 13967.00 132.30 54954.86 88888.00 2020-10-18 18:30:45.000 292 13966.95 132.36 54954.85 88888.00 2020-10-18 18:30:46.000 292 13966.83 132.37 54954.77 88888.00 2020-10-18 18:30:47.000 292 13966.82 132.23 54954.83 88888.00 2020-10-18 18:30:48.000 292 13967.28 132.43 54954.70 88888.00 2020-10-18 18:30:49.000 292 13966.88 132.35 54954.77 88888.00 2020-10-18 18:30:50.000 292 13969.02 134.67 54952.50 88888.00 2020-10-18 18:30:51.000 292 13966.94 132.37 54954.74 88888.00 2020-10-18 18:30:52.000 292 13966.62 132.37 54954.57 88888.00 2020-10-18 18:30:53.000 292 13966.89 132.50 54954.69 88888.00 2020-10-18 18:30:54.000 292 13966.85 132.26 54954.75 88888.00 2020-10-18 18:30:55.000 292 13967.17 132.36 54954.83 88888.00 2020-10-18 18:30:56.000 292 13968.90 134.79 54952.40 88888.00 2020-10-18 18:30:57.000 292 13966.73 132.43 54954.68 88888.00 2020-10-18 18:30:58.000 292 13966.67 132.48 54954.82 88888.00 2020-10-18 18:30:59.000 292 13966.75 132.46 54954.70 88888.00 2020-10-18 18:31:00.000 292 13966.69 132.43 54954.83 88888.00 2020-10-18 18:31:01.000 292 13966.61 132.32 54954.70 88888.00 2020-10-18 18:31:02.000 292 13966.72 132.41 54954.64 88888.00 2020-10-18 18:31:03.000 292 13966.69 132.26 54954.64 88888.00 2020-10-18 18:31:04.000 292 13966.82 132.42 54954.43 88888.00 2020-10-18 18:31:05.000 292 13966.58 132.42 54954.73 88888.00 2020-10-18 18:31:06.000 292 13966.80 132.34 54954.69 88888.00 2020-10-18 18:31:07.000 292 13966.59 132.59 54954.49 88888.00 2020-10-18 18:31:08.000 292 13966.60 132.32 54954.71 88888.00 2020-10-18 18:31:09.000 292 13966.64 132.24 54954.73 88888.00 2020-10-18 18:31:10.000 292 13966.58 132.30 54954.72 88888.00 2020-10-18 18:31:11.000 292 13966.85 132.17 54954.75 88888.00 2020-10-18 18:31:12.000 292 13966.43 132.25 54954.49 88888.00 2020-10-18 18:31:13.000 292 13966.67 132.29 54954.56 88888.00 2020-10-18 18:31:14.000 292 13966.70 132.24 54954.53 88888.00 2020-10-18 18:31:15.000 292 13966.67 132.28 54954.66 88888.00 2020-10-18 18:31:16.000 292 13966.64 132.41 54954.36 88888.00 2020-10-18 18:31:17.000 292 13966.84 132.33 54954.42 88888.00 2020-10-18 18:31:18.000 292 13966.68 132.31 54954.54 88888.00 2020-10-18 18:31:19.000 292 13966.61 132.46 54954.57 88888.00 2020-10-18 18:31:20.000 292 13966.55 133.36 54952.36 88888.00 2020-10-18 18:31:21.000 292 13968.96 133.71 54954.51 88888.00 2020-10-18 18:31:22.000 292 13966.85 132.38 54954.48 88888.00 2020-10-18 18:31:23.000 292 13966.76 132.41 54954.40 88888.00 2020-10-18 18:31:24.000 292 13967.02 132.57 54954.44 88888.00 2020-10-18 18:31:25.000 292 13966.88 132.25 54954.42 88888.00 2020-10-18 18:31:26.000 292 13968.96 134.69 54952.11 88888.00 2020-10-18 18:31:27.000 292 13967.02 132.27 54954.38 88888.00 2020-10-18 18:31:28.000 292 13966.55 132.42 54954.44 88888.00 2020-10-18 18:31:29.000 292 13966.76 132.52 54954.49 88888.00 2020-10-18 18:31:30.000 292 13967.10 132.53 54954.40 88888.00 2020-10-18 18:31:31.000 292 13966.93 132.60 54954.41 88888.00 2020-10-18 18:31:32.000 292 13966.46 132.55 54954.53 88888.00 2020-10-18 18:31:33.000 292 13966.59 132.51 54954.54 88888.00 2020-10-18 18:31:34.000 292 13967.21 132.45 54954.35 88888.00 2020-10-18 18:31:35.000 292 13966.90 132.22 54954.33 88888.00 2020-10-18 18:31:36.000 292 13966.85 132.41 54954.42 88888.00 2020-10-18 18:31:37.000 292 13966.81 132.52 54954.38 88888.00 2020-10-18 18:31:38.000 292 13966.71 132.36 54954.50 88888.00 2020-10-18 18:31:39.000 292 13968.71 135.22 54952.09 88888.00 2020-10-18 18:31:40.000 292 13969.12 132.73 54954.23 88888.00 2020-10-18 18:31:41.000 292 13967.02 132.39 54954.35 88888.00 2020-10-18 18:31:42.000 292 13966.62 132.42 54954.35 88888.00 2020-10-18 18:31:43.000 292 13966.95 132.35 54954.54 88888.00 2020-10-18 18:31:44.000 292 13967.08 132.45 54954.32 88888.00 2020-10-18 18:31:45.000 292 13969.28 134.64 54952.02 88888.00 2020-10-18 18:31:46.000 292 13967.01 132.25 54954.56 88888.00 2020-10-18 18:31:47.000 292 13967.33 132.37 54954.40 88888.00 2020-10-18 18:31:48.000 292 13966.89 132.39 54954.44 88888.00 2020-10-18 18:31:49.000 292 13967.20 132.42 54954.33 88888.00 2020-10-18 18:31:50.000 292 13967.42 132.38 54954.46 88888.00 2020-10-18 18:31:51.000 292 13966.77 132.24 54954.62 88888.00 2020-10-18 18:31:52.000 292 13967.07 132.36 54954.51 88888.00 2020-10-18 18:31:53.000 292 13966.91 132.24 54954.48 88888.00 2020-10-18 18:31:54.000 292 13966.60 132.49 54954.28 88888.00 2020-10-18 18:31:55.000 292 13967.18 132.48 54954.55 88888.00 2020-10-18 18:31:56.000 292 13966.85 132.29 54954.51 88888.00 2020-10-18 18:31:57.000 292 13966.67 132.34 54954.16 88888.00 2020-10-18 18:31:58.000 292 13966.74 132.21 54954.23 88888.00 2020-10-18 18:31:59.000 292 13967.03 132.24 54954.23 88888.00 2020-10-18 18:32:00.000 292 13966.83 132.14 54954.25 88888.00 2020-10-18 18:32:01.000 292 13966.71 132.04 54954.54 88888.00 2020-10-18 18:32:02.000 292 13966.67 132.21 54954.29 88888.00 2020-10-18 18:32:03.000 292 13966.70 132.26 54954.49 88888.00 2020-10-18 18:32:04.000 292 13966.70 132.11 54954.44 88888.00 2020-10-18 18:32:05.000 292 13966.63 132.24 54954.29 88888.00 2020-10-18 18:32:06.000 292 13966.64 132.15 54954.42 88888.00 2020-10-18 18:32:07.000 292 13966.66 132.26 54954.37 88888.00 2020-10-18 18:32:08.000 292 13966.53 132.01 54954.37 88888.00 2020-10-18 18:32:09.000 292 13966.64 132.30 54954.43 88888.00 2020-10-18 18:32:10.000 292 13968.88 134.36 54951.94 88888.00 2020-10-18 18:32:11.000 292 13966.94 132.17 54954.25 88888.00 2020-10-18 18:32:12.000 292 13967.07 132.29 54954.41 88888.00 2020-10-18 18:32:13.000 292 13966.71 132.07 54954.24 88888.00 2020-10-18 18:32:14.000 292 13966.64 132.15 54954.35 88888.00 2020-10-18 18:32:15.000 292 13966.86 132.38 54954.27 88888.00 2020-10-18 18:32:16.000 292 13968.97 134.48 54952.12 88888.00 2020-10-18 18:32:17.000 292 13966.39 132.21 54954.42 88888.00 2020-10-18 18:32:18.000 292 13966.64 132.17 54954.44 88888.00 2020-10-18 18:32:19.000 292 13966.83 132.36 54954.48 88888.00 2020-10-18 18:32:20.000 292 13967.30 132.69 54954.16 88888.00 2020-10-18 18:32:21.000 292 13966.90 132.38 54954.28 88888.00 2020-10-18 18:32:22.000 292 13966.98 132.66 54954.35 88888.00 2020-10-18 18:32:23.000 292 13966.91 134.15 54951.36 88888.00 2020-10-18 18:32:24.000 292 13970.89 134.61 54954.13 88888.00 2020-10-18 18:32:25.000 292 13966.95 132.55 54954.27 88888.00 2020-10-18 18:32:26.000 292 13967.37 132.74 54953.98 88888.00 2020-10-18 18:32:27.000 292 13967.18 132.71 54954.07 88888.00 2020-10-18 18:32:28.000 292 13966.90 132.42 54954.42 88888.00 2020-10-18 18:32:29.000 292 13969.00 134.66 54952.09 88888.00 2020-10-18 18:32:30.000 292 13966.98 132.61 54954.22 88888.00 2020-10-18 18:32:31.000 292 13966.84 132.31 54954.29 88888.00 2020-10-18 18:32:32.000 292 13967.31 132.25 54954.22 88888.00 2020-10-18 18:32:33.000 292 13967.03 132.36 54954.46 88888.00 2020-10-18 18:32:34.000 292 13967.20 132.47 54954.26 88888.00 2020-10-18 18:32:35.000 292 13966.97 132.55 54954.17 88888.00 2020-10-18 18:32:36.000 292 13967.11 132.46 54954.31 88888.00 2020-10-18 18:32:37.000 292 13967.13 132.50 54954.44 88888.00 2020-10-18 18:32:38.000 292 13967.03 132.39 54954.36 88888.00 2020-10-18 18:32:39.000 292 13967.07 132.49 54954.19 88888.00 2020-10-18 18:32:40.000 292 13967.08 132.50 54954.29 88888.00 2020-10-18 18:32:41.000 292 13967.33 132.48 54954.42 88888.00 2020-10-18 18:32:42.000 292 13967.06 132.50 54954.25 88888.00 2020-10-18 18:32:43.000 292 13966.94 132.48 54954.46 88888.00 2020-10-18 18:32:44.000 292 13967.27 132.62 54954.22 88888.00 2020-10-18 18:32:45.000 292 13966.74 132.40 54954.08 88888.00 2020-10-18 18:32:46.000 292 13966.89 132.43 54954.39 88888.00 2020-10-18 18:32:47.000 292 13966.89 132.37 54954.37 88888.00 2020-10-18 18:32:48.000 292 13966.80 132.36 54954.34 88888.00 2020-10-18 18:32:49.000 292 13966.95 132.48 54954.31 88888.00 2020-10-18 18:32:50.000 292 13966.65 132.49 54954.27 88888.00 2020-10-18 18:32:51.000 292 13966.78 132.36 54954.28 88888.00 2020-10-18 18:32:52.000 292 13966.43 132.30 54954.18 88888.00 2020-10-18 18:32:53.000 292 13966.95 132.51 54954.23 88888.00 2020-10-18 18:32:54.000 292 13968.90 134.65 54952.14 88888.00 2020-10-18 18:32:55.000 292 13966.70 132.25 54954.38 88888.00 2020-10-18 18:32:56.000 292 13966.74 132.33 54954.36 88888.00 2020-10-18 18:32:57.000 292 13966.75 132.42 54954.42 88888.00 2020-10-18 18:32:58.000 292 13966.80 132.36 54954.42 88888.00 2020-10-18 18:32:59.000 292 13968.22 134.47 54952.12 88888.00 2020-10-18 18:33:00.000 292 13967.12 132.25 54954.24 88888.00 2020-10-18 18:33:01.000 292 13966.70 132.29 54954.34 88888.00 2020-10-18 18:33:02.000 292 13966.66 132.28 54954.36 88888.00 2020-10-18 18:33:03.000 292 13966.61 132.08 54954.37 88888.00 2020-10-18 18:33:04.000 292 13967.10 132.17 54954.29 88888.00 2020-10-18 18:33:05.000 292 13966.72 132.05 54954.42 88888.00 2020-10-18 18:33:06.000 292 13966.64 132.36 54954.31 88888.00 2020-10-18 18:33:07.000 292 13967.15 132.30 54954.42 88888.00 2020-10-18 18:33:08.000 292 13966.64 132.10 54954.56 88888.00 2020-10-18 18:33:09.000 292 13966.58 132.05 54954.54 88888.00 2020-10-18 18:33:10.000 292 13966.94 132.05 54954.37 88888.00 2020-10-18 18:33:11.000 292 13966.82 132.14 54954.22 88888.00 2020-10-18 18:33:12.000 292 13966.78 132.15 54954.58 88888.00 2020-10-18 18:33:13.000 292 13966.92 132.16 54954.47 88888.00 2020-10-18 18:33:14.000 292 13966.73 132.19 54954.49 88888.00 2020-10-18 18:33:15.000 292 13969.15 134.52 54952.02 88888.00 2020-10-18 18:33:16.000 292 13967.08 132.14 54954.35 88888.00 2020-10-18 18:33:17.000 292 13967.11 132.76 54954.27 88888.00 2020-10-18 18:33:18.000 292 13966.94 132.11 54954.55 88888.00 2020-10-18 18:33:19.000 292 13967.14 132.19 54954.41 88888.00 2020-10-18 18:33:20.000 292 13966.94 132.23 54954.33 88888.00 2020-10-18 18:33:21.000 292 13969.40 134.92 54952.11 88888.00 2020-10-18 18:33:22.000 292 13967.01 132.45 54954.48 88888.00 2020-10-18 18:33:23.000 292 13967.29 132.36 54954.60 88888.00 2020-10-18 18:33:24.000 292 13966.96 132.44 54954.58 88888.00 2020-10-18 18:33:25.000 292 13967.14 132.49 54954.48 88888.00 2020-10-18 18:33:26.000 292 13967.34 132.60 54954.45 88888.00 2020-10-18 18:33:27.000 292 13967.45 132.52 54954.44 88888.00 2020-10-18 18:33:28.000 292 13967.33 132.54 54954.58 88888.00 2020-10-18 18:33:29.000 292 13966.94 132.53 54954.63 88888.00 2020-10-18 18:33:30.000 292 13967.14 132.55 54954.59 88888.00 2020-10-18 18:33:31.000 292 13966.99 132.38 54954.54 88888.00 2020-10-18 18:33:32.000 292 13966.83 132.19 54954.59 88888.00 2020-10-18 18:33:33.000 292 13967.22 132.37 54954.66 88888.00 2020-10-18 18:33:34.000 292 13967.20 132.38 54954.49 88888.00 2020-10-18 18:33:35.000 292 13966.81 132.77 54954.63 88888.00 2020-10-18 18:33:36.000 292 13966.93 132.34 54954.73 88888.00 2020-10-18 18:33:37.000 292 13967.14 132.48 54954.50 88888.00 2020-10-18 18:33:38.000 292 13966.88 132.33 54954.67 88888.00 2020-10-18 18:33:39.000 292 13967.06 132.43 54954.54 88888.00 2020-10-18 18:33:40.000 292 13966.77 132.17 54954.73 88888.00 2020-10-18 18:33:41.000 292 13966.64 132.18 54954.69 88888.00 2020-10-18 18:33:42.000 292 13967.47 132.23 54954.65 88888.00 2020-10-18 18:33:43.000 292 13966.89 132.18 54954.75 88888.00 2020-10-18 18:33:44.000 292 13967.03 132.01 54954.42 88888.00 2020-10-18 18:33:45.000 292 13966.91 132.00 54953.59 88888.00 2020-10-18 18:33:46.000 292 13969.15 134.30 54953.82 88888.00 2020-10-18 18:33:47.000 292 13967.23 132.11 54954.74 88888.00 2020-10-18 18:33:48.000 292 13966.94 132.13 54954.72 88888.00 2020-10-18 18:33:49.000 292 13967.08 131.96 54954.68 88888.00 2020-10-18 18:33:50.000 292 13966.80 131.94 54954.63 88888.00 2020-10-18 18:33:51.000 292 13969.15 134.46 54952.42 88888.00 2020-10-18 18:33:52.000 292 13967.12 131.98 54954.60 88888.00 2020-10-18 18:33:53.000 292 13966.79 132.00 54954.76 88888.00 2020-10-18 18:33:54.000 292 13967.03 131.68 54954.73 88888.00 2020-10-18 18:33:55.000 292 13966.78 131.68 54954.77 88888.00 2020-10-18 18:33:56.000 292 13967.37 131.87 54954.59 88888.00 2020-10-18 18:33:57.000 292 13966.99 131.86 54954.66 88888.00 2020-10-18 18:33:58.000 292 13966.81 131.73 54954.69 88888.00 2020-10-18 18:33:59.000 292 13966.99 131.77 54954.68 88888.00 2020-10-18 18:34:00.000 292 13967.29 131.66 54954.54 88888.00 2020-10-18 18:34:01.000 292 13967.34 131.86 54954.59 88888.00 2020-10-18 18:34:02.000 292 13967.27 132.13 54954.55 88888.00 2020-10-18 18:34:03.000 292 13967.72 131.76 54954.76 88888.00 2020-10-18 18:34:04.000 292 13967.35 131.81 54954.41 88888.00 2020-10-18 18:34:05.000 292 13967.54 132.02 54954.48 88888.00 2020-10-18 18:34:06.000 292 13967.56 131.81 54954.61 88888.00 2020-10-18 18:34:07.000 292 13967.45 131.93 54954.45 88888.00 2020-10-18 18:34:08.000 292 13967.59 132.03 54954.73 88888.00 2020-10-18 18:34:09.000 292 13967.39 131.98 54952.28 88888.00 2020-10-18 18:34:10.000 292 13969.72 134.17 54953.13 88888.00 2020-10-18 18:34:11.000 292 13967.74 131.97 54954.56 88888.00 2020-10-18 18:34:12.000 292 13967.71 132.06 54954.55 88888.00 2020-10-18 18:34:13.000 292 13967.76 132.06 54954.69 88888.00 2020-10-18 18:34:14.000 292 13967.83 131.92 54954.79 88888.00 2020-10-18 18:34:15.000 292 13967.62 131.92 54954.57 88888.00 2020-10-18 18:34:16.000 292 13969.82 134.00 54952.30 88888.00 2020-10-18 18:34:17.000 292 13967.71 131.92 54954.66 88888.00 2020-10-18 18:34:18.000 292 13967.90 131.99 54954.54 88888.00 2020-10-18 18:34:19.000 292 13967.38 132.13 54954.66 88888.00 2020-10-18 18:34:20.000 292 13967.72 132.11 54954.58 88888.00 2020-10-18 18:34:21.000 292 13967.82 131.99 54954.61 88888.00 2020-10-18 18:34:22.000 292 13967.83 132.14 54954.89 88888.00 2020-10-18 18:34:23.000 292 13967.70 132.03 54954.50 88888.00 2020-10-18 18:34:24.000 292 13967.74 132.15 54954.68 88888.00 2020-10-18 18:34:25.000 292 13967.77 132.32 54954.54 88888.00 2020-10-18 18:34:26.000 292 13967.49 131.99 54954.74 88888.00 2020-10-18 18:34:27.000 292 13968.30 132.30 54954.56 88888.00 2020-10-18 18:34:28.000 292 13967.58 132.28 54954.69 88888.00 2020-10-18 18:34:29.000 292 13967.82 132.30 54954.64 88888.00 2020-10-18 18:34:30.000 292 13967.64 132.16 54954.73 88888.00 2020-10-18 18:34:31.000 292 13968.12 132.24 54954.73 88888.00 2020-10-18 18:34:32.000 292 13967.89 132.35 54954.86 88888.00 2020-10-18 18:34:33.000 292 13967.96 132.34 54954.67 88888.00 2020-10-18 18:34:34.000 292 13968.23 132.33 54954.90 88888.00 2020-10-18 18:34:35.000 292 13967.88 132.18 54954.90 88888.00 2020-10-18 18:34:36.000 292 13968.26 132.37 54954.74 88888.00 2020-10-18 18:34:37.000 292 13967.96 132.19 54954.73 88888.00 2020-10-18 18:34:38.000 292 13968.28 132.11 54954.67 88888.00 2020-10-18 18:34:39.000 292 13967.81 132.13 54954.92 88888.00 2020-10-18 18:34:40.000 292 13967.99 133.52 54952.50 88888.00 2020-10-18 18:34:41.000 292 13970.24 131.89 54954.91 88888.00 2020-10-18 18:34:42.000 292 13968.00 132.15 54954.73 88888.00 2020-10-18 18:34:43.000 292 13968.20 132.18 54954.84 88888.00 2020-10-18 18:34:44.000 292 13968.17 132.05 54954.86 88888.00 2020-10-18 18:34:45.000 292 13968.04 132.03 54954.91 88888.00 2020-10-18 18:34:46.000 292 13970.43 134.52 54952.56 88888.00 2020-10-18 18:34:47.000 292 13968.13 132.27 54954.76 88888.00 2020-10-18 18:34:48.000 292 13968.13 131.90 54954.90 88888.00 2020-10-18 18:34:49.000 292 13968.15 131.91 54954.98 88888.00 2020-10-18 18:34:50.000 292 13968.15 131.99 54954.87 88888.00 2020-10-18 18:34:51.000 292 13968.34 132.08 54954.73 88888.00 2020-10-18 18:34:52.000 292 13967.90 131.90 54954.86 88888.00 2020-10-18 18:34:53.000 292 13968.33 132.05 54954.85 88888.00 2020-10-18 18:34:54.000 292 13968.40 131.97 54954.87 88888.00 2020-10-18 18:34:55.000 292 13968.18 131.96 54954.90 88888.00 2020-10-18 18:34:56.000 292 13967.92 131.86 54954.91 88888.00 2020-10-18 18:34:57.000 292 13968.17 131.82 54954.89 88888.00 2020-10-18 18:34:58.000 292 13967.77 131.69 54954.75 88888.00 2020-10-18 18:34:59.000 292 13968.59 131.87 54954.91 88888.00 2020-10-18 18:35:00.000 292 13968.06 131.82 54953.10 88888.00 2020-10-18 18:35:01.000 292 13970.35 134.12 54952.66 88888.00 2020-10-18 18:35:02.000 292 13968.02 131.80 54954.76 88888.00 2020-10-18 18:35:03.000 292 13968.38 131.90 54954.93 88888.00 2020-10-18 18:35:04.000 292 13968.17 131.87 54955.03 88888.00 2020-10-18 18:35:05.000 292 13967.99 132.04 54954.82 88888.00 2020-10-18 18:35:06.000 292 13968.05 131.86 54955.04 88888.00 2020-10-18 18:35:07.000 292 13970.42 134.15 54952.72 88888.00 2020-10-18 18:35:08.000 292 13968.05 131.87 54955.01 88888.00 2020-10-18 18:35:09.000 292 13968.46 132.00 54954.92 88888.00 2020-10-18 18:35:10.000 292 13968.43 131.99 54954.86 88888.00 2020-10-18 18:35:11.000 292 13968.47 132.04 54954.87 88888.00 2020-10-18 18:35:12.000 292 13968.11 132.05 54954.89 88888.00 2020-10-18 18:35:13.000 292 13968.40 131.88 54954.91 88888.00 2020-10-18 18:35:14.000 292 13968.22 132.61 54955.04 88888.00 2020-10-18 18:35:15.000 292 13968.37 132.19 54955.02 88888.00 2020-10-18 18:35:16.000 292 13968.35 132.44 54954.73 88888.00 2020-10-18 18:35:17.000 292 13968.09 132.16 54954.87 88888.00 2020-10-18 18:35:18.000 292 13968.17 132.25 54955.04 88888.00 2020-10-18 18:35:19.000 292 13968.25 132.42 54954.86 88888.00 2020-10-18 18:35:20.000 292 13968.04 132.30 54955.00 88888.00 2020-10-18 18:35:21.000 292 13968.43 132.11 54954.92 88888.00 2020-10-18 18:35:22.000 292 13967.96 132.28 54954.99 88888.00 2020-10-18 18:35:23.000 292 13968.07 132.43 54955.10 88888.00 2020-10-18 18:35:24.000 292 13968.08 132.69 54955.15 88888.00 2020-10-18 18:35:25.000 292 13968.19 132.40 54955.13 88888.00 2020-10-18 18:35:26.000 292 13968.04 132.74 54955.03 88888.00 2020-10-18 18:35:27.000 292 13968.07 132.34 54955.02 88888.00 2020-10-18 18:35:28.000 292 13968.10 132.56 54954.92 88888.00 2020-10-18 18:35:29.000 292 13968.07 132.61 54955.03 88888.00 2020-10-18 18:35:30.000 292 13967.94 132.50 54955.16 88888.00 2020-10-18 18:35:31.000 292 13968.36 134.90 54952.74 88888.00 2020-10-18 18:35:32.000 292 13969.14 132.74 54955.11 88888.00 2020-10-18 18:35:33.000 292 13968.24 132.55 54955.29 88888.00 2020-10-18 18:35:34.000 292 13968.40 132.94 54955.03 88888.00 2020-10-18 18:35:35.000 292 13967.87 132.60 54955.26 88888.00 2020-10-18 18:35:36.000 292 13968.14 132.80 54954.99 88888.00 2020-10-18 18:35:37.000 292 13970.07 135.04 54952.70 88888.00 2020-10-18 18:35:38.000 292 13967.57 132.72 54954.94 88888.00 2020-10-18 18:35:39.000 292 13967.33 132.68 54954.90 88888.00 2020-10-18 18:35:40.000 292 13967.47 132.74 54955.00 88888.00 2020-10-18 18:35:41.000 292 13967.96 132.74 54954.85 88888.00 2020-10-18 18:35:42.000 292 13967.45 132.51 54954.99 88888.00 2020-10-18 18:35:43.000 292 13967.68 132.70 54954.88 88888.00 2020-10-18 18:35:44.000 292 13968.17 133.09 54954.59 88888.00 2020-10-18 18:35:45.000 292 13967.89 133.02 54954.63 88888.00 2020-10-18 18:35:46.000 292 13967.77 132.90 54954.53 88888.00 2020-10-18 18:35:47.000 292 13967.85 133.26 54954.47 88888.00 2020-10-18 18:35:48.000 292 13967.81 133.13 54954.47 88888.00 2020-10-18 18:35:49.000 292 13967.92 133.12 54954.35 88888.00 2020-10-18 18:35:50.000 292 13968.03 133.49 54954.50 88888.00 2020-10-18 18:35:51.000 292 13967.74 133.12 54954.44 88888.00 2020-10-18 18:35:52.000 292 13970.08 135.43 54952.24 88888.00 2020-10-18 18:35:53.000 292 13967.82 133.07 54954.50 88888.00 2020-10-18 18:35:54.000 292 13968.40 133.04 54954.30 88888.00 2020-10-18 18:35:55.000 292 13967.75 133.12 54954.48 88888.00 2020-10-18 18:35:56.000 292 13967.52 132.97 54954.23 88888.00 2020-10-18 18:35:57.000 292 13967.41 132.90 54954.41 88888.00 2020-10-18 18:35:58.000 292 13969.79 135.06 54952.06 88888.00 2020-10-18 18:35:59.000 292 13967.70 132.99 54954.32 88888.00 2020-10-18 18:36:00.000 292 13967.64 132.82 54954.20 88888.00 2020-10-18 18:36:01.000 292 13967.52 132.99 54954.38 88888.00 2020-10-18 18:36:02.000 292 13967.45 132.80 54954.23 88888.00 2020-10-18 18:36:03.000 292 13967.29 132.96 54954.30 88888.00 2020-10-18 18:36:04.000 292 13967.52 133.27 54954.05 88888.00 2020-10-18 18:36:05.000 292 13967.75 132.87 54954.10 88888.00 2020-10-18 18:36:06.000 292 13967.68 132.87 54954.20 88888.00 2020-10-18 18:36:07.000 292 13967.33 132.87 54954.29 88888.00 2020-10-18 18:36:08.000 292 13967.52 132.93 54954.18 88888.00 2020-10-18 18:36:09.000 292 13967.76 133.04 54954.02 88888.00 2020-10-18 18:36:10.000 292 13967.74 133.02 54954.25 88888.00 2020-10-18 18:36:11.000 292 13967.77 132.73 54954.24 88888.00 2020-10-18 18:36:12.000 292 13967.58 132.82 54954.12 88888.00 2020-10-18 18:36:13.000 292 13967.90 133.02 54954.14 88888.00 2020-10-18 18:36:14.000 292 13967.33 132.99 54954.04 88888.00 2020-10-18 18:36:15.000 292 13967.67 132.91 54954.12 88888.00 2020-10-18 18:36:16.000 292 13968.06 133.13 54954.26 88888.00 2020-10-18 18:36:17.000 292 13967.41 132.93 54954.23 88888.00 2020-10-18 18:36:18.000 292 13967.77 133.04 54954.03 88888.00 2020-10-18 18:36:19.000 292 13967.76 133.07 54954.05 88888.00 2020-10-18 18:36:20.000 292 13967.90 132.79 54954.03 88888.00 2020-10-18 18:36:21.000 292 13967.76 132.71 54953.91 88888.00 2020-10-18 18:36:22.000 292 13967.83 132.94 54953.88 88888.00 2020-10-18 18:36:23.000 292 13970.21 135.29 54951.47 88888.00 2020-10-18 18:36:24.000 292 13967.41 132.96 54953.90 88888.00 2020-10-18 18:36:25.000 292 13967.77 132.75 54953.86 88888.00 2020-10-18 18:36:26.000 292 13967.74 132.85 54953.81 88888.00 2020-10-18 18:36:27.000 292 13967.79 132.81 54953.81 88888.00 2020-10-18 18:36:28.000 292 13967.42 132.82 54953.76 88888.00 2020-10-18 18:36:29.000 292 13969.97 134.93 54951.96 88888.00 2020-10-18 18:36:30.000 292 13968.00 132.71 54953.86 88888.00 2020-10-18 18:36:31.000 292 13967.79 132.68 54953.91 88888.00 2020-10-18 18:36:32.000 292 13967.88 132.62 54953.86 88888.00 2020-10-18 18:36:33.000 292 13967.57 132.80 54953.91 88888.00 2020-10-18 18:36:34.000 292 13968.33 132.79 54953.72 88888.00 2020-10-18 18:36:35.000 292 13967.71 132.75 54953.98 88888.00 2020-10-18 18:36:36.000 292 13967.60 132.81 54953.94 88888.00 2020-10-18 18:36:37.000 292 13967.88 132.84 54953.85 88888.00 2020-10-18 18:36:38.000 292 13967.76 132.92 54953.98 88888.00 2020-10-18 18:36:39.000 292 13967.74 133.35 54953.71 88888.00 2020-10-18 18:36:40.000 292 13967.87 132.76 54953.81 88888.00 2020-10-18 18:36:41.000 292 13967.79 132.76 54953.85 88888.00 2020-10-18 18:36:42.000 292 13967.69 132.74 54953.95 88888.00 2020-10-18 18:36:43.000 292 13968.00 132.77 54953.72 88888.00 2020-10-18 18:36:44.000 292 13967.83 132.89 54953.79 88888.00 2020-10-18 18:36:45.000 292 13967.85 132.80 54954.07 88888.00 2020-10-18 18:36:46.000 292 13967.82 132.51 54953.98 88888.00 2020-10-18 18:36:47.000 292 13969.65 135.82 54951.47 88888.00 2020-10-18 18:36:48.000 292 13970.31 132.68 54953.95 88888.00 2020-10-18 18:36:49.000 292 13967.99 132.73 54953.98 88888.00 2020-10-18 18:36:50.000 292 13967.82 132.72 54953.88 88888.00 2020-10-18 18:36:51.000 292 13968.09 132.82 54953.92 88888.00 2020-10-18 18:36:52.000 292 13968.12 132.69 54953.98 88888.00 2020-10-18 18:36:53.000 292 13970.55 135.09 54951.59 88888.00 2020-10-18 18:36:54.000 292 13968.08 132.85 54953.74 88888.00 2020-10-18 18:36:55.000 292 13968.35 132.93 54953.81 88888.00 2020-10-18 18:36:56.000 292 13968.33 132.99 54953.88 88888.00 2020-10-18 18:36:57.000 292 13968.41 132.80 54953.98 88888.00 2020-10-18 18:36:58.000 292 13968.12 133.00 54953.94 88888.00 2020-10-18 18:36:59.000 292 13968.42 134.21 54951.55 88888.00 2020-10-18 18:37:00.000 292 13970.47 133.18 54953.83 88888.00 2020-10-18 18:37:01.000 292 13968.90 133.22 54953.80 88888.00 2020-10-18 18:37:02.000 292 13968.38 133.22 54953.90 88888.00 2020-10-18 18:37:03.000 292 13968.30 133.02 54953.96 88888.00 2020-10-18 18:37:04.000 292 13968.52 133.32 54953.79 88888.00 2020-10-18 18:37:05.000 292 13968.71 133.55 54953.93 88888.00 2020-10-18 18:37:06.000 292 13968.62 133.36 54953.85 88888.00 2020-10-18 18:37:07.000 292 13968.64 133.33 54953.89 88888.00 2020-10-18 18:37:08.000 292 13968.41 133.37 54953.86 88888.00 2020-10-18 18:37:09.000 292 13968.52 133.47 54953.65 88888.00 2020-10-18 18:37:10.000 292 13968.27 133.26 54953.94 88888.00 2020-10-18 18:37:11.000 292 13968.56 133.41 54953.95 88888.00 2020-10-18 18:37:12.000 292 13968.73 133.44 54953.91 88888.00 2020-10-18 18:37:13.000 292 13968.57 133.46 54953.93 88888.00 2020-10-18 18:37:14.000 292 13968.38 133.36 54953.91 88888.00 2020-10-18 18:37:15.000 292 13968.85 133.37 54953.97 88888.00 2020-10-18 18:37:16.000 292 13968.33 133.22 54953.91 88888.00 2020-10-18 18:37:17.000 292 13968.51 133.35 54954.03 88888.00 2020-10-18 18:37:18.000 292 13968.82 133.37 54953.93 88888.00 2020-10-18 18:37:19.000 292 13968.40 133.24 54953.91 88888.00 2020-10-18 18:37:20.000 292 13970.71 135.75 54951.60 88888.00 2020-10-18 18:37:21.000 292 13968.44 133.33 54953.92 88888.00 2020-10-18 18:37:22.000 292 13968.52 133.43 54953.76 88888.00 2020-10-18 18:37:23.000 292 13970.02 133.35 54953.69 88888.00 2020-10-18 18:37:24.000 292 13968.57 133.18 54953.90 88888.00 2020-10-18 18:37:25.000 292 13968.77 133.23 54953.83 88888.00 2020-10-18 18:37:26.000 292 13970.84 135.64 54951.50 88888.00 2020-10-18 18:37:27.000 292 13968.42 133.27 54953.82 88888.00 2020-10-18 18:37:28.000 292 13968.46 133.57 54953.86 88888.00 2020-10-18 18:37:29.000 292 13968.39 133.18 54954.10 88888.00 2020-10-18 18:37:30.000 292 13968.59 133.37 54953.94 88888.00 2020-10-18 18:37:31.000 292 13968.37 133.46 54954.10 88888.00 2020-10-18 18:37:32.000 292 13968.54 133.36 54953.98 88888.00 2020-10-18 18:37:33.000 292 13968.63 133.72 54953.80 88888.00 2020-10-18 18:37:34.000 292 13968.98 133.39 54953.87 88888.00 2020-10-18 18:37:35.000 292 13971.61 135.71 54951.74 88888.00 2020-10-18 18:37:36.000 292 13969.28 133.50 54953.74 88888.00 2020-10-18 18:37:37.000 292 13968.64 133.55 54954.01 88888.00 2020-10-18 18:37:38.000 292 13968.76 133.37 54954.08 88888.00 2020-10-18 18:37:39.000 292 13968.74 133.62 54953.99 88888.00 2020-10-18 18:37:40.000 292 13968.85 133.62 54953.89 88888.00 2020-10-18 18:37:41.000 292 13971.20 135.95 54951.44 88888.00 2020-10-18 18:37:42.000 292 13968.83 133.54 54953.61 88888.00 2020-10-18 18:37:43.000 292 13968.69 133.79 54953.61 88888.00 2020-10-18 18:37:44.000 292 13968.85 133.73 54953.92 88888.00 2020-10-18 18:37:45.000 292 13969.00 133.99 54953.79 88888.00 2020-10-18 18:37:46.000 292 13968.77 133.73 54953.80 88888.00 2020-10-18 18:37:47.000 292 13968.96 133.62 54953.81 88888.00 2020-10-18 18:37:48.000 292 13968.94 133.68 54954.01 88888.00 2020-10-18 18:37:49.000 292 13969.15 133.70 54953.89 88888.00 2020-10-18 18:37:50.000 292 13969.12 133.66 54953.79 88888.00 2020-10-18 18:37:51.000 292 13969.62 133.75 54953.83 88888.00 2020-10-18 18:37:52.000 292 13969.33 133.69 54953.81 88888.00 2020-10-18 18:37:53.000 292 13969.34 133.79 54953.91 88888.00 2020-10-18 18:37:54.000 292 13971.77 136.06 54951.53 88888.00 2020-10-18 18:37:55.000 292 13969.28 133.81 54953.82 88888.00 2020-10-18 18:37:56.000 292 13969.88 133.77 54953.82 88888.00 2020-10-18 18:37:57.000 292 13969.09 133.57 54954.22 88888.00 2020-10-18 18:37:58.000 292 13969.21 133.85 54953.75 88888.00 2020-10-18 18:37:59.000 292 13971.74 136.04 54951.64 88888.00 2020-10-18 18:38:00.000 292 13971.65 136.01 54951.72 88888.00 2020-10-18 18:38:01.000 292 13969.26 133.70 54953.90 88888.00 2020-10-18 18:38:02.000 292 13969.46 133.56 54953.92 88888.00 2020-10-18 18:38:03.000 292 13969.55 133.62 54953.98 88888.00 2020-10-18 18:38:04.000 292 13969.34 133.71 54953.94 88888.00 2020-10-18 18:38:05.000 292 13969.31 133.57 54953.80 88888.00 2020-10-18 18:38:06.000 292 13969.77 133.75 54953.79 88888.00 2020-10-18 18:38:07.000 292 13969.51 133.65 54954.10 88888.00 2020-10-18 18:38:08.000 292 13969.32 133.55 54953.85 88888.00 2020-10-18 18:38:09.000 292 13970.01 135.74 54951.74 88888.00 2020-10-18 18:38:10.000 292 13970.26 133.59 54954.10 88888.00 2020-10-18 18:38:11.000 292 13969.28 133.67 54953.98 88888.00 2020-10-18 18:38:12.000 292 13969.34 133.70 54954.03 88888.00 2020-10-18 18:38:13.000 292 13969.24 133.69 54953.66 88888.00 2020-10-18 18:38:14.000 292 13969.33 133.64 54953.98 88888.00 2020-10-18 18:38:15.000 292 13971.45 136.07 54951.78 88888.00 2020-10-18 18:38:16.000 292 13969.49 133.76 54953.90 88888.00 2020-10-18 18:38:17.000 292 13969.37 133.68 54954.23 88888.00 2020-10-18 18:38:18.000 292 13969.53 133.81 54954.16 88888.00 2020-10-18 18:38:19.000 292 13969.43 133.59 54954.11 88888.00 2020-10-18 18:38:20.000 292 13969.48 133.65 54954.02 88888.00 2020-10-18 18:38:21.000 292 13969.52 133.88 54954.07 88888.00 2020-10-18 18:38:22.000 292 13969.78 133.59 54953.94 88888.00 2020-10-18 18:38:23.000 292 13971.80 135.95 54951.72 88888.00 2020-10-18 18:38:24.000 292 13969.53 133.66 54954.35 88888.00 2020-10-18 18:38:25.000 292 13969.57 133.81 54953.87 88888.00 2020-10-18 18:38:26.000 292 13969.66 133.64 54953.94 88888.00 2020-10-18 18:38:27.000 292 13969.37 133.62 54954.24 88888.00 2020-10-18 18:38:28.000 292 13969.18 133.59 54954.16 88888.00 2020-10-18 18:38:29.000 292 13971.85 135.90 54951.79 88888.00 2020-10-18 18:38:30.000 292 13969.67 133.54 54954.18 88888.00 2020-10-18 18:38:31.000 292 13969.65 133.55 54954.13 88888.00 2020-10-18 18:38:32.000 292 13969.56 133.48 54954.23 88888.00 2020-10-18 18:38:33.000 292 13969.54 133.46 54954.14 88888.00 2020-10-18 18:38:34.000 292 13969.59 133.42 54954.21 88888.00 2020-10-18 18:38:35.000 292 13969.72 133.63 54953.92 88888.00 2020-10-18 18:38:36.000 292 13969.78 133.53 54954.35 88888.00 2020-10-18 18:38:37.000 292 13969.67 133.37 54954.10 88888.00 2020-10-18 18:38:38.000 292 13969.90 133.52 54954.22 88888.00 2020-10-18 18:38:39.000 292 13969.77 133.47 54954.42 88888.00 2020-10-18 18:38:40.000 292 13969.82 133.53 54954.32 88888.00 2020-10-18 18:38:41.000 292 13969.75 133.80 54954.02 88888.00 2020-10-18 18:38:42.000 292 13970.02 133.62 54954.28 88888.00 2020-10-18 18:38:43.000 292 13969.83 133.60 54954.35 88888.00 2020-10-18 18:38:44.000 292 13969.78 133.68 54954.33 88888.00 2020-10-18 18:38:45.000 292 13969.64 133.45 54954.25 88888.00 2020-10-18 18:38:46.000 292 13969.86 133.66 54954.19 88888.00 2020-10-18 18:38:47.000 292 13969.65 133.42 54954.41 88888.00 2020-10-18 18:38:48.000 292 13969.85 133.57 54954.37 88888.00 2020-10-18 18:38:49.000 292 13969.80 133.58 54954.29 88888.00 2020-10-18 18:38:50.000 292 13969.93 133.43 54954.42 88888.00 2020-10-18 18:38:51.000 292 13969.69 133.39 54954.43 88888.00 2020-10-18 18:38:52.000 292 13969.78 133.38 54954.29 88888.00 2020-10-18 18:38:53.000 292 13969.61 135.62 54952.02 88888.00 2020-10-18 18:38:54.000 292 13970.84 133.30 54954.27 88888.00 2020-10-18 18:38:55.000 292 13969.67 133.34 54954.21 88888.00 2020-10-18 18:38:56.000 292 13969.59 133.35 54954.17 88888.00 2020-10-18 18:38:57.000 292 13969.70 133.01 54954.30 88888.00 2020-10-18 18:38:58.000 292 13969.63 133.12 54954.30 88888.00 2020-10-18 18:38:59.000 292 13972.04 135.82 54952.11 88888.00 2020-10-18 18:39:00.000 292 13969.65 133.12 54954.32 88888.00 2020-10-18 18:39:01.000 292 13970.14 133.24 54954.19 88888.00 2020-10-18 18:39:02.000 292 13969.86 132.93 54954.28 88888.00 2020-10-18 18:39:03.000 292 13969.91 133.10 54954.32 88888.00 2020-10-18 18:39:04.000 292 13969.91 132.93 54954.29 88888.00 2020-10-18 18:39:05.000 292 13970.12 133.14 54954.10 88888.00 2020-10-18 18:39:06.000 292 13969.79 132.99 54954.14 88888.00 2020-10-18 18:39:07.000 292 13969.71 133.16 54954.40 88888.00 2020-10-18 18:39:08.000 292 13969.96 133.10 54954.20 88888.00 2020-10-18 18:39:09.000 292 13970.02 132.99 54954.28 88888.00 2020-10-18 18:39:10.000 292 13970.00 133.06 54954.18 88888.00 2020-10-18 18:39:11.000 292 13970.14 133.17 54953.98 88888.00 2020-10-18 18:39:12.000 292 13969.79 133.12 54954.11 88888.00 2020-10-18 18:39:13.000 292 13969.95 133.42 54954.23 88888.00 2020-10-18 18:39:14.000 292 13970.05 133.01 54954.29 88888.00 2020-10-18 18:39:15.000 292 13970.39 133.12 54954.23 88888.00 2020-10-18 18:39:16.000 292 13970.00 132.94 54954.22 88888.00 2020-10-18 18:39:17.000 292 13972.54 135.27 54951.81 88888.00 2020-10-18 18:39:18.000 292 13970.02 133.12 54954.02 88888.00 2020-10-18 18:39:19.000 292 13970.33 133.05 54954.22 88888.00 2020-10-18 18:39:20.000 292 13970.28 132.74 54954.12 88888.00 2020-10-18 18:39:21.000 292 13970.34 132.89 54954.17 88888.00 2020-10-18 18:39:22.000 292 13970.05 133.00 54954.19 88888.00 2020-10-18 18:39:23.000 292 13972.46 135.09 54952.00 88888.00 2020-10-18 18:39:24.000 292 13970.30 132.74 54954.29 88888.00 2020-10-18 18:39:25.000 292 13970.59 132.75 54954.18 88888.00 2020-10-18 18:39:26.000 292 13970.34 132.81 54954.19 88888.00 2020-10-18 18:39:27.000 292 13970.38 132.84 54954.22 88888.00 2020-10-18 18:39:28.000 292 13970.58 132.95 54954.33 88888.00 2020-10-18 18:39:29.000 292 13970.53 132.89 54954.20 88888.00 2020-10-18 18:39:30.000 292 13970.21 132.80 54954.23 88888.00 2020-10-18 18:39:31.000 292 13970.47 132.99 54953.70 88888.00 2020-10-18 18:39:32.000 292 13970.38 133.08 54954.09 88888.00 2020-10-18 18:39:33.000 292 13970.78 132.90 54954.13 88888.00 2020-10-18 18:39:34.000 292 13970.58 132.74 54954.42 88888.00 2020-10-18 18:39:35.000 292 13970.72 132.82 54954.07 88888.00 2020-10-18 18:39:36.000 292 13970.47 132.77 54954.23 88888.00 2020-10-18 18:39:37.000 292 13970.56 132.79 54954.33 88888.00 2020-10-18 18:39:38.000 292 13970.54 132.68 54954.21 88888.00 2020-10-18 18:39:39.000 292 13970.66 132.87 54954.43 88888.00 2020-10-18 18:39:40.000 292 13970.77 132.74 54954.21 88888.00 2020-10-18 18:39:41.000 292 13970.47 132.51 54954.08 88888.00 2020-10-18 18:39:42.000 292 13970.48 132.67 54954.28 88888.00 2020-10-18 18:39:43.000 292 13970.38 132.63 54954.28 88888.00 2020-10-18 18:39:44.000 292 13970.47 132.56 54954.19 88888.00 2020-10-18 18:39:45.000 292 13970.34 132.83 54954.20 88888.00 2020-10-18 18:39:46.000 292 13970.33 132.35 54954.37 88888.00 2020-10-18 18:39:47.000 292 13970.04 134.80 54952.15 88888.00 2020-10-18 18:39:48.000 292 13971.33 132.56 54954.10 88888.00 2020-10-18 18:39:49.000 292 13970.33 132.51 54954.31 88888.00 2020-10-18 18:39:50.000 292 13970.47 132.29 54954.35 88888.00 2020-10-18 18:39:51.000 292 13970.33 132.41 54954.23 88888.00 2020-10-18 18:39:52.000 292 13970.27 132.54 54954.35 88888.00 2020-10-18 18:39:53.000 292 13972.59 134.76 54951.83 88888.00 2020-10-18 18:39:54.000 292 13970.37 132.45 54954.20 88888.00 2020-10-18 18:39:55.000 292 13970.66 132.31 54954.19 88888.00 2020-10-18 18:39:56.000 292 13970.40 132.36 54954.15 88888.00 2020-10-18 18:39:57.000 292 13970.66 132.45 54954.30 88888.00 2020-10-18 18:39:58.000 292 13970.30 132.08 54954.21 88888.00 2020-10-18 18:39:59.000 292 13970.51 132.43 54954.06 88888.00 2020-10-18 18:40:00.000 292 13970.61 132.72 54954.11 88888.00 2020-10-18 18:40:01.000 292 13970.59 132.44 54954.23 88888.00 2020-10-18 18:40:02.000 292 13970.51 132.62 54954.10 88888.00 2020-10-18 18:40:03.000 292 13970.54 132.53 54954.09 88888.00 2020-10-18 18:40:04.000 292 13970.54 132.42 54954.25 88888.00 2020-10-18 18:40:05.000 292 13970.75 132.74 54954.09 88888.00 2020-10-18 18:40:06.000 292 13970.79 132.23 54954.29 88888.00 2020-10-18 18:40:07.000 292 13970.52 132.41 54954.13 88888.00 2020-10-18 18:40:08.000 292 13973.33 134.65 54951.93 88888.00 2020-10-18 18:40:09.000 292 13971.64 132.56 54954.32 88888.00 2020-10-18 18:40:10.000 292 13970.60 132.45 54954.54 88888.00 2020-10-18 18:40:11.000 292 13970.66 132.64 54954.22 88888.00 2020-10-18 18:40:12.000 292 13970.71 132.45 54954.11 88888.00 2020-10-18 18:40:13.000 292 13970.88 132.95 54954.23 88888.00 2020-10-18 18:40:14.000 292 13972.73 134.68 54951.95 88888.00 2020-10-18 18:40:15.000 292 13970.42 132.60 54954.26 88888.00 2020-10-18 18:40:16.000 292 13970.46 132.20 54954.21 88888.00 2020-10-18 18:40:17.000 292 13970.27 132.38 54954.23 88888.00 2020-10-18 18:40:18.000 292 13970.53 132.20 54954.19 88888.00 2020-10-18 18:40:19.000 292 13970.48 132.15 54954.39 88888.00 2020-10-18 18:40:20.000 292 13970.07 131.96 54954.42 88888.00 2020-10-18 18:40:21.000 292 13970.34 131.99 54954.33 88888.00 2020-10-18 18:40:22.000 292 13970.19 131.89 54954.34 88888.00 2020-10-18 18:40:23.000 292 13969.77 131.93 54954.32 88888.00 2020-10-18 18:40:24.000 292 13970.13 131.76 54954.35 88888.00 2020-10-18 18:40:25.000 292 13970.22 131.92 54954.23 88888.00 2020-10-18 18:40:26.000 292 13970.15 131.85 54954.19 88888.00 2020-10-18 18:40:27.000 292 13970.02 131.68 54954.48 88888.00 2020-10-18 18:40:28.000 292 13970.46 131.58 54954.13 88888.00 2020-10-18 18:40:29.000 292 13970.50 131.91 54954.23 88888.00 2020-10-18 18:40:30.000 292 13970.44 131.88 54954.25 88888.00 2020-10-18 18:40:31.000 292 13970.54 132.00 54954.18 88888.00 2020-10-18 18:40:32.000 292 13970.30 132.01 54954.15 88888.00 2020-10-18 18:40:33.000 292 13970.26 132.05 54953.80 88888.00 2020-10-18 18:40:34.000 292 13970.36 132.13 54954.43 88888.00 2020-10-18 18:40:35.000 292 13970.44 132.14 54954.25 88888.00 2020-10-18 18:40:36.000 292 13970.34 132.08 54954.41 88888.00 2020-10-18 18:40:37.000 292 13970.23 132.03 54954.08 88888.00 2020-10-18 18:40:38.000 292 13970.29 131.96 54954.20 88888.00 2020-10-18 18:40:39.000 292 13972.45 134.26 54951.92 88888.00 2020-10-18 18:40:40.000 292 13970.06 131.81 54954.31 88888.00 2020-10-18 18:40:41.000 292 13970.23 131.82 54954.09 88888.00 2020-10-18 18:40:42.000 292 13970.01 132.14 54954.11 88888.00 2020-10-18 18:40:43.000 292 13970.04 131.99 54954.05 88888.00 2020-10-18 18:40:44.000 292 13969.97 131.85 54954.03 88888.00 2020-10-18 18:40:45.000 292 13972.24 133.87 54952.11 88888.00 2020-10-18 18:40:46.000 292 13970.35 131.63 54954.17 88888.00 2020-10-18 18:40:47.000 292 13970.28 131.78 54954.11 88888.00 2020-10-18 18:40:48.000 292 13970.03 131.85 54954.10 88888.00 2020-10-18 18:40:49.000 292 13970.09 131.75 54954.19 88888.00 2020-10-18 18:40:50.000 292 13970.47 131.71 54954.06 88888.00 2020-10-18 18:40:51.000 292 13970.15 131.69 54954.18 88888.00 2020-10-18 18:40:52.000 292 13970.33 131.74 54953.99 88888.00 2020-10-18 18:40:53.000 292 13970.19 131.86 54953.95 88888.00 2020-10-18 18:40:54.000 292 13970.15 131.79 54953.97 88888.00 2020-10-18 18:40:55.000 292 13970.22 131.84 54954.10 88888.00 2020-10-18 18:40:56.000 292 13970.19 131.77 54954.04 88888.00 2020-10-18 18:40:57.000 292 13970.17 131.72 54954.07 88888.00 2020-10-18 18:40:58.000 292 13970.09 131.99 54953.82 88888.00 2020-10-18 18:40:59.000 292 13972.45 134.24 54951.82 88888.00 2020-10-18 18:41:00.000 292 13970.10 131.96 54953.87 88888.00 2020-10-18 18:41:01.000 292 13970.16 131.87 54954.08 88888.00 2020-10-18 18:41:02.000 292 13970.35 132.17 54953.91 88888.00 2020-10-18 18:41:03.000 292 13970.15 132.29 54953.85 88888.00 2020-10-18 18:41:04.000 292 13970.04 131.87 54954.07 88888.00 2020-10-18 18:41:05.000 292 13972.23 134.47 54951.77 88888.00 2020-10-18 18:41:06.000 292 13969.87 132.24 54954.19 88888.00 2020-10-18 18:41:07.000 292 13969.86 132.38 54954.08 88888.00 2020-10-18 18:41:08.000 292 13969.72 132.27 54953.91 88888.00 2020-10-18 18:41:09.000 292 13969.98 132.19 54953.97 88888.00 2020-10-18 18:41:10.000 292 13969.63 132.60 54954.02 88888.00 2020-10-18 18:41:11.000 292 13969.87 132.11 54953.93 88888.00 2020-10-18 18:41:12.000 292 13969.56 131.99 54953.93 88888.00 2020-10-18 18:41:13.000 292 13969.72 132.07 54953.85 88888.00 2020-10-18 18:41:14.000 292 13969.71 131.95 54954.09 88888.00 2020-10-18 18:41:15.000 292 13970.04 132.10 54953.91 88888.00 2020-10-18 18:41:16.000 292 13969.77 131.78 54954.09 88888.00 2020-10-18 18:41:17.000 292 13969.72 131.87 54953.87 88888.00 2020-10-18 18:41:18.000 292 13969.45 131.97 54953.90 88888.00 2020-10-18 18:41:19.000 292 13969.84 131.88 54953.89 88888.00 2020-10-18 18:41:20.000 292 13969.73 131.78 54953.95 88888.00 2020-10-18 18:41:21.000 292 13969.78 131.81 54953.93 88888.00 2020-10-18 18:41:22.000 292 13969.87 131.70 54953.76 88888.00 2020-10-18 18:41:23.000 292 13969.80 131.53 54953.50 88888.00 2020-10-18 18:41:24.000 292 13970.08 132.12 54953.79 88888.00 2020-10-18 18:41:25.000 292 13969.89 131.89 54953.80 88888.00 2020-10-18 18:41:26.000 292 13969.56 131.92 54954.10 88888.00 2020-10-18 18:41:27.000 292 13969.93 132.26 54953.90 88888.00 2020-10-18 18:41:28.000 292 13969.45 131.92 54953.91 88888.00 2020-10-18 18:41:29.000 292 13969.43 132.14 54953.96 88888.00 2020-10-18 18:41:30.000 292 13971.74 134.43 54951.25 88888.00 2020-10-18 18:41:31.000 292 13969.39 132.23 54953.91 88888.00 2020-10-18 18:41:32.000 292 13969.43 132.21 54953.84 88888.00 2020-10-18 18:41:33.000 292 13969.29 132.32 54953.82 88888.00 2020-10-18 18:41:34.000 292 13969.23 132.33 54953.90 88888.00 2020-10-18 18:41:35.000 292 13968.85 132.18 54953.90 88888.00 2020-10-18 18:41:36.000 292 13971.22 134.50 54951.71 88888.00 2020-10-18 18:41:37.000 292 13969.04 132.11 54953.98 88888.00 2020-10-18 18:41:38.000 292 13969.20 132.24 54953.59 88888.00 2020-10-18 18:41:39.000 292 13969.35 131.99 54954.00 88888.00 2020-10-18 18:41:40.000 292 13969.38 131.86 54953.81 88888.00 2020-10-18 18:41:41.000 292 13969.13 131.72 54953.77 88888.00 2020-10-18 18:41:42.000 292 13969.55 131.92 54953.69 88888.00 2020-10-18 18:41:43.000 292 13969.52 131.64 54953.46 88888.00 2020-10-18 18:41:44.000 292 13969.46 131.65 54953.64 88888.00 2020-10-18 18:41:45.000 292 13969.47 131.60 54953.86 88888.00 2020-10-18 18:41:46.000 292 13969.65 131.57 54953.58 88888.00 2020-10-18 18:41:47.000 292 13969.63 131.83 54953.60 88888.00 2020-10-18 18:41:48.000 292 13969.54 131.65 54953.74 88888.00 2020-10-18 18:41:49.000 292 13969.47 131.61 54953.41 88888.00 2020-10-18 18:41:50.000 292 13970.51 134.52 54951.22 88888.00 2020-10-18 18:41:51.000 292 13971.64 131.73 54953.62 88888.00 2020-10-18 18:41:52.000 292 13969.66 131.79 54953.54 88888.00 2020-10-18 18:41:53.000 292 13969.66 131.80 54953.34 88888.00 2020-10-18 18:41:54.000 292 13969.79 131.73 54953.54 88888.00 2020-10-18 18:41:55.000 292 13969.51 131.86 54953.47 88888.00 2020-10-18 18:41:56.000 292 13971.59 134.18 54951.34 88888.00 2020-10-18 18:41:57.000 292 13969.56 131.97 54953.43 88888.00 2020-10-18 18:41:58.000 292 13969.45 131.86 54953.50 88888.00 2020-10-18 18:41:59.000 292 13969.46 132.05 54953.51 88888.00 2020-10-18 18:42:00.000 292 13969.42 132.04 54953.58 88888.00 2020-10-18 18:42:01.000 292 13969.40 132.10 54953.44 88888.00 2020-10-18 18:42:02.000 292 13969.31 131.82 54953.54 88888.00 2020-10-18 18:42:03.000 292 13969.40 131.74 54953.50 88888.00 2020-10-18 18:42:04.000 292 13969.49 131.50 54953.69 88888.00 2020-10-18 18:42:05.000 292 13969.30 131.77 54953.51 88888.00 2020-10-18 18:42:06.000 292 13969.33 131.55 54953.42 88888.00 2020-10-18 18:42:07.000 292 13969.72 131.57 54953.25 88888.00 2020-10-18 18:42:08.000 292 13969.21 131.48 54953.47 88888.00 2020-10-18 18:42:09.000 292 13969.23 131.46 54953.16 88888.00 2020-10-18 18:42:10.000 292 13969.33 131.30 54953.46 88888.00 2020-10-18 18:42:11.000 292 13969.45 131.59 54953.27 88888.00 2020-10-18 18:42:12.000 292 13969.02 131.43 54953.41 88888.00 2020-10-18 18:42:13.000 292 13969.34 131.42 54953.37 88888.00 2020-10-18 18:42:14.000 292 13969.63 131.56 54953.23 88888.00 2020-10-18 18:42:15.000 292 13969.55 131.45 54953.42 88888.00 2020-10-18 18:42:16.000 292 13969.58 131.42 54953.38 88888.00 2020-10-18 18:42:17.000 292 13969.73 131.73 54953.41 88888.00 2020-10-18 18:42:18.000 292 13969.45 131.45 54953.30 88888.00 2020-10-18 18:42:19.000 292 13969.49 131.80 54953.39 88888.00 2020-10-18 18:42:20.000 292 13969.32 131.76 54953.35 88888.00 2020-10-18 18:42:21.000 292 13971.41 133.95 54951.09 88888.00 2020-10-18 18:42:22.000 292 13969.34 131.68 54953.37 88888.00 2020-10-18 18:42:23.000 292 13969.53 133.73 54953.55 88888.00 2020-10-18 18:42:24.000 292 13969.68 131.61 54953.35 88888.00 2020-10-18 18:42:25.000 292 13969.02 131.92 54953.39 88888.00 2020-10-18 18:42:26.000 292 13969.11 131.78 54953.36 88888.00 2020-10-18 18:42:27.000 292 13971.82 134.03 54951.49 88888.00 2020-10-18 18:42:28.000 292 13969.34 131.97 54953.55 88888.00 2020-10-18 18:42:29.000 292 13969.57 131.56 54953.52 88888.00 2020-10-18 18:42:30.000 292 13969.25 131.74 54953.54 88888.00 2020-10-18 18:42:31.000 292 13968.93 131.58 54953.52 88888.00 2020-10-18 18:42:32.000 292 13969.02 131.82 54953.43 88888.00 2020-10-18 18:42:33.000 292 13968.95 131.61 54952.70 88888.00 2020-10-18 18:42:34.000 292 13971.08 133.87 54951.32 88888.00 2020-10-18 18:42:35.000 292 13969.18 131.56 54953.46 88888.00 2020-10-18 18:42:36.000 292 13968.89 131.69 54953.61 88888.00 2020-10-18 18:42:37.000 292 13969.16 131.72 54953.37 88888.00 2020-10-18 18:42:38.000 292 13968.88 131.63 54953.30 88888.00 2020-10-18 18:42:39.000 292 13968.90 131.61 54953.31 88888.00 2020-10-18 18:42:40.000 292 13971.03 133.95 54951.13 88888.00 2020-10-18 18:42:41.000 292 13968.77 131.52 54953.56 88888.00 2020-10-18 18:42:42.000 292 13968.72 131.64 54953.09 88888.00 2020-10-18 18:42:43.000 292 13968.88 131.61 54953.54 88888.00 2020-10-18 18:42:44.000 292 13968.96 131.50 54953.34 88888.00 2020-10-18 18:42:45.000 292 13969.06 131.58 54953.13 88888.00 2020-10-18 18:42:46.000 292 13969.02 131.36 54953.36 88888.00 2020-10-18 18:42:47.000 292 13969.15 131.25 54953.18 88888.00 2020-10-18 18:42:48.000 292 13969.00 131.42 54953.33 88888.00 2020-10-18 18:42:49.000 292 13969.09 131.48 54953.27 88888.00 2020-10-18 18:42:50.000 292 13968.80 131.41 54953.28 88888.00 2020-10-18 18:42:51.000 292 13969.28 131.57 54953.30 88888.00 2020-10-18 18:42:52.000 292 13969.50 131.56 54953.42 88888.00 2020-10-18 18:42:53.000 292 13969.12 131.95 54953.28 88888.00 2020-10-18 18:42:54.000 292 13971.57 133.78 54950.99 88888.00 2020-10-18 18:42:55.000 292 13969.21 131.67 54952.65 88888.00 2020-10-18 18:42:56.000 292 13969.09 131.50 54953.17 88888.00 2020-10-18 18:42:57.000 292 13969.39 131.71 54953.35 88888.00 2020-10-18 18:42:58.000 292 13968.93 131.76 54953.46 88888.00 2020-10-18 18:42:59.000 292 13971.43 133.91 54951.02 88888.00 2020-10-18 18:43:00.000 292 13971.39 134.02 54951.36 88888.00 2020-10-18 18:43:01.000 292 13969.26 131.66 54953.38 88888.00 2020-10-18 18:43:02.000 292 13969.54 132.03 54953.21 88888.00 2020-10-18 18:43:03.000 292 13969.05 131.75 54953.31 88888.00 2020-10-18 18:43:04.000 292 13971.15 133.81 54951.00 88888.00 2020-10-18 18:43:05.000 292 13969.24 131.79 54953.25 88888.00 2020-10-18 18:43:06.000 292 13969.35 131.71 54953.49 88888.00 2020-10-18 18:43:07.000 292 13969.06 131.69 54953.19 88888.00 2020-10-18 18:43:08.000 292 13969.04 131.60 54953.26 88888.00 2020-10-18 18:43:09.000 292 13969.21 131.61 54953.01 88888.00 2020-10-18 18:43:10.000 292 13971.09 134.32 54950.67 88888.00 2020-10-18 18:43:11.000 292 13968.96 131.65 54953.25 88888.00 2020-10-18 18:43:12.000 292 13968.86 131.60 54953.24 88888.00 2020-10-18 18:43:13.000 292 13968.96 131.74 54953.44 88888.00 2020-10-18 18:43:14.000 292 13968.77 131.52 54953.37 88888.00 2020-10-18 18:43:15.000 292 13968.71 131.74 54953.64 88888.00 2020-10-18 18:43:16.000 292 13970.97 133.94 54950.90 88888.00 2020-10-18 18:43:17.000 292 13968.86 131.78 54952.87 88888.00 2020-10-18 18:43:18.000 292 13968.85 131.74 54953.34 88888.00 2020-10-18 18:43:19.000 292 13968.77 131.45 54953.25 88888.00 2020-10-18 18:43:20.000 292 13968.75 131.75 54953.22 88888.00 2020-10-18 18:43:21.000 292 13968.91 131.66 54953.58 88888.00 2020-10-18 18:43:22.000 292 13970.90 133.77 54950.83 88888.00 2020-10-18 18:43:23.000 292 13968.90 131.48 54953.31 88888.00 2020-10-18 18:43:24.000 292 13968.81 131.48 54953.29 88888.00 2020-10-18 18:43:25.000 292 13968.77 131.42 54953.22 88888.00 2020-10-18 18:43:26.000 292 13968.66 131.63 54953.53 88888.00 2020-10-18 18:43:27.000 292 13968.79 131.59 54953.28 88888.00 2020-10-18 18:43:28.000 292 13968.75 131.33 54953.17 88888.00 2020-10-18 18:43:29.000 292 13968.88 131.67 54953.24 88888.00 2020-10-18 18:43:30.000 292 13968.65 131.31 54953.50 88888.00 2020-10-18 18:43:31.000 292 13969.02 131.68 54953.22 88888.00 2020-10-18 18:43:32.000 292 13968.76 131.23 54953.14 88888.00 2020-10-18 18:43:33.000 292 13968.90 131.45 54953.23 88888.00 2020-10-18 18:43:34.000 292 13968.79 131.23 54953.20 88888.00 2020-10-18 18:43:35.000 292 13968.63 131.23 54953.13 88888.00 2020-10-18 18:43:36.000 292 13968.74 131.22 54953.25 88888.00 2020-10-18 18:43:37.000 292 13968.90 131.42 54953.30 88888.00 2020-10-18 18:43:38.000 292 13968.91 131.20 54953.28 88888.00 2020-10-18 18:43:39.000 292 13969.15 131.50 54953.19 88888.00 2020-10-18 18:43:40.000 292 13968.83 131.17 54953.14 88888.00 2020-10-18 18:43:41.000 292 13969.22 131.23 54953.35 88888.00 2020-10-18 18:43:42.000 292 13969.16 131.33 54953.22 88888.00 2020-10-18 18:43:43.000 292 13969.13 131.29 54953.16 88888.00 2020-10-18 18:43:44.000 292 13969.34 131.19 54953.42 88888.00 2020-10-18 18:43:45.000 292 13969.02 131.24 54953.44 88888.00 2020-10-18 18:43:46.000 292 13968.94 131.19 54953.60 88888.00 2020-10-18 18:43:47.000 292 13971.39 133.57 54951.10 88888.00 2020-10-18 18:43:48.000 292 13969.04 131.20 54953.35 88888.00 2020-10-18 18:43:49.000 292 13969.26 131.07 54953.59 88888.00 2020-10-18 18:43:50.000 292 13968.84 131.23 54952.77 88888.00 2020-10-18 18:43:51.000 292 13968.94 131.53 54953.39 88888.00 2020-10-18 18:43:52.000 292 13968.89 131.22 54953.14 88888.00 2020-10-18 18:43:53.000 292 13971.20 133.45 54951.15 88888.00 2020-10-18 18:43:54.000 292 13968.52 131.00 54953.27 88888.00 2020-10-18 18:43:55.000 292 13968.75 131.36 54953.35 88888.00 2020-10-18 18:43:56.000 292 13968.99 131.27 54953.03 88888.00 2020-10-18 18:43:57.000 292 13969.12 131.26 54953.32 88888.00 2020-10-18 18:43:58.000 292 13968.90 131.31 54953.33 88888.00 2020-10-18 18:43:59.000 292 13968.61 131.42 54953.28 88888.00 2020-10-18 18:44:00.000 292 13968.64 131.10 54953.31 88888.00 2020-10-18 18:44:01.000 292 13968.70 131.43 54953.23 88888.00 2020-10-18 18:44:02.000 292 13968.65 131.21 54953.62 88888.00 2020-10-18 18:44:03.000 292 13968.93 131.11 54953.35 88888.00 2020-10-18 18:44:04.000 292 13968.88 131.21 54953.31 88888.00 2020-10-18 18:44:05.000 292 13968.66 131.36 54953.28 88888.00 2020-10-18 18:44:06.000 292 13968.71 133.62 54951.02 88888.00 2020-10-18 18:44:07.000 292 13970.77 132.91 54953.55 88888.00 2020-10-18 18:44:08.000 292 13968.40 131.39 54953.44 88888.00 2020-10-18 18:44:09.000 292 13968.54 131.59 54953.26 88888.00 2020-10-18 18:44:10.000 292 13968.27 131.50 54953.35 88888.00 2020-10-18 18:44:11.000 292 13968.21 131.36 54953.22 88888.00 2020-10-18 18:44:12.000 292 13970.62 133.86 54950.81 88888.00 2020-10-18 18:44:13.000 292 13968.52 131.21 54953.31 88888.00 2020-10-18 18:44:14.000 292 13968.08 131.21 54953.22 88888.00 2020-10-18 18:44:15.000 292 13968.33 131.23 54953.25 88888.00 2020-10-18 18:44:16.000 292 13968.39 131.23 54953.35 88888.00 2020-10-18 18:44:17.000 292 13968.40 130.92 54953.40 88888.00 2020-10-18 18:44:18.000 292 13968.11 131.23 54953.41 88888.00 2020-10-18 18:44:19.000 292 13968.30 131.36 54953.35 88888.00 2020-10-18 18:44:20.000 292 13968.48 131.16 54953.54 88888.00 2020-10-18 18:44:21.000 292 13968.74 131.43 54953.53 88888.00 2020-10-18 18:44:22.000 292 13968.65 131.62 54953.35 88888.00 2020-10-18 18:44:23.000 292 13968.54 131.41 54953.35 88888.00 2020-10-18 18:44:24.000 292 13968.79 131.43 54953.38 88888.00 2020-10-18 18:44:25.000 292 13968.33 131.42 54953.61 88888.00 2020-10-18 18:44:26.000 292 13968.32 131.31 54953.38 88888.00 2020-10-18 18:44:27.000 292 13968.57 131.59 54952.85 88888.00 2020-10-18 18:44:28.000 292 13968.44 131.23 54953.42 88888.00 2020-10-18 18:44:29.000 292 13968.58 131.10 54953.25 88888.00 2020-10-18 18:44:30.000 292 13968.15 131.17 54953.53 88888.00 2020-10-18 18:44:31.000 292 13968.28 131.21 54953.28 88888.00 2020-10-18 18:44:32.000 292 13968.25 130.83 54953.24 88888.00 2020-10-18 18:44:33.000 292 13968.19 131.08 54953.33 88888.00 2020-10-18 18:44:34.000 292 13968.40 130.99 54953.22 88888.00 2020-10-18 18:44:35.000 292 13967.96 130.87 54953.48 88888.00 2020-10-18 18:44:36.000 292 13968.46 130.98 54953.18 88888.00 2020-10-18 18:44:37.000 292 13970.28 133.13 54950.85 88888.00 2020-10-18 18:44:38.000 292 13967.95 130.89 54953.05 88888.00 2020-10-18 18:44:39.000 292 13968.15 130.50 54953.06 88888.00 2020-10-18 18:44:40.000 292 13968.34 130.61 54953.35 88888.00 2020-10-18 18:44:41.000 292 13968.21 130.57 54953.23 88888.00 2020-10-18 18:44:42.000 292 13968.49 130.86 54952.85 88888.00 2020-10-18 18:44:43.000 292 13970.97 132.94 54951.09 88888.00 2020-10-18 18:44:44.000 292 13968.59 131.05 54953.09 88888.00 2020-10-18 18:44:45.000 292 13968.54 130.98 54953.19 88888.00 2020-10-18 18:44:46.000 292 13968.51 130.89 54953.20 88888.00 2020-10-18 18:44:47.000 292 13968.72 131.23 54953.14 88888.00 2020-10-18 18:44:48.000 292 13968.39 131.24 54953.34 88888.00 2020-10-18 18:44:49.000 292 13968.33 131.21 54953.35 88888.00 2020-10-18 18:44:50.000 292 13967.92 131.23 54953.35 88888.00 2020-10-18 18:44:51.000 292 13968.14 131.42 54953.21 88888.00 2020-10-18 18:44:52.000 292 13968.50 131.32 54952.81 88888.00 2020-10-18 18:44:53.000 292 13968.04 131.31 54953.34 88888.00 2020-10-18 18:44:54.000 292 13967.77 131.34 54953.19 88888.00 2020-10-18 18:44:55.000 292 13969.84 133.39 54950.81 88888.00 2020-10-18 18:44:56.000 292 13967.77 131.01 54952.97 88888.00 2020-10-18 18:44:57.000 292 13967.57 130.74 54953.05 88888.00 2020-10-18 18:44:58.000 292 13967.31 130.86 54953.16 88888.00 2020-10-18 18:44:59.000 292 13967.39 130.94 54953.02 88888.00 2020-10-18 18:45:00.000 292 13967.58 130.86 54953.20 88888.00 2020-10-18 18:45:01.000 292 13970.03 133.16 54951.22 88888.00 2020-10-18 18:45:02.000 292 13967.63 130.85 54952.98 88888.00 2020-10-18 18:45:03.000 292 13967.86 130.62 54953.03 88888.00 2020-10-18 18:45:04.000 292 13967.89 130.61 54953.18 88888.00 2020-10-18 18:45:05.000 292 13967.85 130.62 54953.06 88888.00 2020-10-18 18:45:06.000 292 13967.84 130.69 54953.00 88888.00 2020-10-18 18:45:07.000 292 13967.96 130.79 54953.09 88888.00 2020-10-18 18:45:08.000 292 13968.23 131.05 54952.85 88888.00 2020-10-18 18:45:09.000 292 13968.23 130.84 54953.05 88888.00 2020-10-18 18:45:10.000 292 13967.95 130.86 54952.95 88888.00 2020-10-18 18:45:11.000 292 13968.03 131.01 54952.78 88888.00 2020-10-18 18:45:12.000 292 13967.90 131.13 54952.91 88888.00 2020-10-18 18:45:13.000 292 13967.82 131.30 54953.21 88888.00 2020-10-18 18:45:14.000 292 13967.36 131.10 54952.68 88888.00 2020-10-18 18:45:15.000 292 13967.68 131.09 54952.86 88888.00 2020-10-18 18:45:16.000 292 13967.83 130.99 54953.25 88888.00 2020-10-18 18:45:17.000 292 13967.43 131.48 54952.86 88888.00 2020-10-18 18:45:18.000 292 13967.14 131.15 54952.98 88888.00 2020-10-18 18:45:19.000 292 13967.20 130.92 54953.10 88888.00 2020-10-18 18:45:20.000 292 13967.05 130.81 54953.05 88888.00 2020-10-18 18:45:21.000 292 13967.02 130.73 54953.10 88888.00 2020-10-18 18:45:22.000 292 13967.20 130.69 54952.74 88888.00 2020-10-18 18:45:23.000 292 13967.24 130.54 54952.76 88888.00 2020-10-18 18:45:24.000 292 13967.25 130.35 54952.76 88888.00 2020-10-18 18:45:25.000 292 13967.28 130.17 54952.88 88888.00 2020-10-18 18:45:26.000 292 13969.57 132.39 54950.49 88888.00 2020-10-18 18:45:27.000 292 13967.60 129.84 54952.86 88888.00 2020-10-18 18:45:28.000 292 13967.40 129.77 54952.87 88888.00 2020-10-18 18:45:29.000 292 13967.56 129.71 54952.72 88888.00 2020-10-18 18:45:30.000 292 13967.77 130.08 54952.36 88888.00 2020-10-18 18:45:31.000 292 13967.75 129.77 54952.89 88888.00 2020-10-18 18:45:32.000 292 13969.97 132.02 54950.46 88888.00 2020-10-18 18:45:33.000 292 13967.95 130.09 54952.66 88888.00 2020-10-18 18:45:34.000 292 13968.03 130.10 54952.43 88888.00 2020-10-18 18:45:35.000 292 13967.66 130.12 54952.99 88888.00 2020-10-18 18:45:36.000 292 13967.31 130.28 54952.95 88888.00 2020-10-18 18:45:37.000 292 13967.33 130.43 54952.91 88888.00 2020-10-18 18:45:38.000 292 13967.36 130.55 54952.85 88888.00 2020-10-18 18:45:39.000 292 13967.28 130.61 54952.91 88888.00 2020-10-18 18:45:40.000 292 13967.20 130.65 54952.88 88888.00 2020-10-18 18:45:41.000 292 13967.53 130.54 54952.73 88888.00 2020-10-18 18:45:42.000 292 13966.99 130.64 54952.88 88888.00 2020-10-18 18:45:43.000 292 13967.16 130.29 54952.92 88888.00 2020-10-18 18:45:44.000 292 13967.03 130.40 54952.70 88888.00 2020-10-18 18:45:45.000 292 13969.38 132.52 54950.49 88888.00 2020-10-18 18:45:46.000 292 13966.92 130.16 54952.80 88888.00 2020-10-18 18:45:47.000 292 13967.13 129.96 54952.89 88888.00 2020-10-18 18:45:48.000 292 13967.73 129.87 54952.67 88888.00 2020-10-18 18:45:49.000 292 13967.52 129.62 54952.72 88888.00 2020-10-18 18:45:50.000 292 13967.26 129.50 54952.74 88888.00 2020-10-18 18:45:51.000 292 13969.58 131.86 54950.27 88888.00 2020-10-18 18:45:52.000 292 13967.42 129.45 54952.61 88888.00 2020-10-18 18:45:53.000 292 13967.59 129.46 54952.54 88888.00 2020-10-18 18:45:54.000 292 13968.08 129.57 54952.78 88888.00 2020-10-18 18:45:55.000 292 13967.90 129.60 54952.59 88888.00 2020-10-18 18:45:56.000 292 13967.71 129.52 54952.66 88888.00 2020-10-18 18:45:57.000 292 13967.86 129.51 54952.70 88888.00 2020-10-18 18:45:58.000 292 13967.84 129.79 54952.70 88888.00 2020-10-18 18:45:59.000 292 13967.91 129.89 54952.58 88888.00 2020-10-18 18:46:00.000 292 13967.85 129.91 54952.55 88888.00 2020-10-18 18:46:01.000 292 13967.71 129.82 54952.53 88888.00 2020-10-18 18:46:02.000 292 13967.53 129.98 54952.67 88888.00 2020-10-18 18:46:03.000 292 13970.25 132.57 54950.33 88888.00 2020-10-18 18:46:04.000 292 13967.72 130.23 54952.39 88888.00 2020-10-18 18:46:05.000 292 13967.58 130.05 54952.66 88888.00 2020-10-18 18:46:06.000 292 13967.71 130.13 54952.65 88888.00 2020-10-18 18:46:07.000 292 13967.74 130.17 54952.39 88888.00 2020-10-18 18:46:08.000 292 13967.98 130.18 54952.59 88888.00 2020-10-18 18:46:09.000 292 13967.64 130.18 54952.63 88888.00 2020-10-18 18:46:10.000 292 13967.50 130.07 54952.63 88888.00 2020-10-18 18:46:11.000 292 13967.64 129.99 54952.57 88888.00 2020-10-18 18:46:12.000 292 13967.45 130.07 54952.55 88888.00 2020-10-18 18:46:13.000 292 13967.80 129.91 54952.59 88888.00 2020-10-18 18:46:14.000 292 13967.94 130.06 54952.48 88888.00 2020-10-18 18:46:15.000 292 13967.35 130.22 54952.58 88888.00 2020-10-18 18:46:16.000 292 13967.39 130.01 54952.50 88888.00 2020-10-18 18:46:17.000 292 13967.62 130.18 54952.73 88888.00 2020-10-18 18:46:18.000 292 13967.48 130.18 54950.40 88888.00 2020-10-18 18:46:19.000 292 13970.39 131.54 54952.52 88888.00 2020-10-18 18:46:20.000 292 13967.60 130.35 54952.53 88888.00 2020-10-18 18:46:21.000 292 13967.83 130.49 54952.25 88888.00 2020-10-18 18:46:22.000 292 13967.67 130.34 54952.57 88888.00 2020-10-18 18:46:23.000 292 13967.61 130.54 54952.54 88888.00 2020-10-18 18:46:24.000 292 13970.09 132.99 54950.39 88888.00 2020-10-18 18:46:25.000 292 13967.63 130.69 54952.61 88888.00 2020-10-18 18:46:26.000 292 13967.63 130.87 54952.65 88888.00 2020-10-18 18:46:27.000 292 13967.62 130.92 54952.65 88888.00 2020-10-18 18:46:28.000 292 13967.73 130.71 54952.34 88888.00 2020-10-18 18:46:29.000 292 13967.71 130.87 54951.25 88888.00 2020-10-18 18:46:30.000 292 13970.06 133.24 54950.17 88888.00 2020-10-18 18:46:31.000 292 13967.58 130.75 54952.55 88888.00 2020-10-18 18:46:32.000 292 13967.30 130.55 54952.66 88888.00 2020-10-18 18:46:33.000 292 13967.45 130.75 54952.71 88888.00 2020-10-18 18:46:34.000 292 13967.06 131.01 54952.80 88888.00 2020-10-18 18:46:35.000 292 13967.29 130.70 54952.87 88888.00 2020-10-18 18:46:36.000 292 13969.37 132.79 54950.31 88888.00 2020-10-18 18:46:37.000 292 13966.90 130.26 54952.82 88888.00 2020-10-18 18:46:38.000 292 13966.96 130.64 54952.54 88888.00 2020-10-18 18:46:39.000 292 13967.16 130.19 54952.60 88888.00 2020-10-18 18:46:40.000 292 13966.94 130.25 54952.72 88888.00 2020-10-18 18:46:41.000 292 13967.17 130.04 54952.66 88888.00 2020-10-18 18:46:42.000 292 13966.86 130.17 54952.64 88888.00 2020-10-18 18:46:43.000 292 13966.73 130.17 54952.56 88888.00 2020-10-18 18:46:44.000 292 13966.76 130.16 54952.63 88888.00 2020-10-18 18:46:45.000 292 13966.84 129.99 54952.71 88888.00 2020-10-18 18:46:46.000 292 13966.65 130.10 54952.57 88888.00 2020-10-18 18:46:47.000 292 13966.70 130.00 54952.58 88888.00 2020-10-18 18:46:48.000 292 13966.82 130.07 54952.51 88888.00 2020-10-18 18:46:49.000 292 13966.69 130.33 54952.50 88888.00 2020-10-18 18:46:50.000 292 13966.83 130.29 54952.82 88888.00 2020-10-18 18:46:51.000 292 13966.60 129.98 54952.64 88888.00 2020-10-18 18:46:52.000 292 13966.71 130.20 54952.70 88888.00 2020-10-18 18:46:53.000 292 13966.89 130.38 54952.57 88888.00 2020-10-18 18:46:54.000 292 13966.87 130.81 54952.54 88888.00 2020-10-18 18:46:55.000 292 13966.81 130.62 54952.70 88888.00 2020-10-18 18:46:56.000 292 13967.10 130.81 54952.66 88888.00 2020-10-18 18:46:57.000 292 13966.64 130.64 54952.95 88888.00 2020-10-18 18:46:58.000 292 13966.93 130.96 54952.56 88888.00 2020-10-18 18:46:59.000 292 13966.64 131.07 54952.77 88888.00 2020-10-18 18:47:00.000 292 13968.14 133.41 54950.60 88888.00 2020-10-18 18:47:01.000 292 13966.91 131.27 54952.41 88888.00 2020-10-18 18:47:02.000 292 13966.82 131.17 54952.78 88888.00 2020-10-18 18:47:03.000 292 13967.02 131.35 54952.57 88888.00 2020-10-18 18:47:04.000 292 13966.67 131.25 54952.76 88888.00 2020-10-18 18:47:05.000 292 13966.60 131.32 54952.66 88888.00 2020-10-18 18:47:06.000 292 13968.87 133.49 54950.44 88888.00 2020-10-18 18:47:07.000 292 13966.76 131.30 54952.65 88888.00 2020-10-18 18:47:08.000 292 13966.76 131.15 54952.64 88888.00 2020-10-18 18:47:09.000 292 13966.71 131.24 54952.63 88888.00 2020-10-18 18:47:10.000 292 13966.76 131.04 54952.72 88888.00 2020-10-18 18:47:11.000 292 13966.64 130.96 54952.65 88888.00 2020-10-18 18:47:12.000 292 13966.70 134.06 54950.34 88888.00 2020-10-18 18:47:13.000 292 13968.94 132.35 54952.69 88888.00 2020-10-18 18:47:14.000 292 13966.76 130.97 54952.56 88888.00 2020-10-18 18:47:15.000 292 13966.97 130.92 54952.59 88888.00 2020-10-18 18:47:16.000 292 13966.70 130.97 54952.83 88888.00 2020-10-18 18:47:17.000 292 13966.85 130.91 54952.70 88888.00 2020-10-18 18:47:18.000 292 13968.81 133.03 54950.31 88888.00 2020-10-18 18:47:19.000 292 13966.54 130.98 54952.66 88888.00 2020-10-18 18:47:20.000 292 13966.39 131.05 54952.58 88888.00 2020-10-18 18:47:21.000 292 13966.59 131.09 54952.66 88888.00 2020-10-18 18:47:22.000 292 13966.58 131.20 54952.73 88888.00 2020-10-18 18:47:23.000 292 13966.30 132.69 54951.47 88888.00 2020-10-18 18:47:24.000 292 13966.28 131.34 54952.75 88888.00 2020-10-18 18:47:25.000 292 13966.65 131.31 54952.86 88888.00 2020-10-18 18:47:26.000 292 13966.24 131.41 54952.62 88888.00 2020-10-18 18:47:27.000 292 13966.25 131.33 54952.74 88888.00 2020-10-18 18:47:28.000 292 13966.51 131.46 54952.89 88888.00 2020-10-18 18:47:29.000 292 13968.42 133.73 54950.36 88888.00 2020-10-18 18:47:30.000 292 13966.14 131.41 54952.86 88888.00 2020-10-18 18:47:31.000 292 13966.14 131.55 54952.85 88888.00 2020-10-18 18:47:32.000 292 13966.07 131.55 54952.87 88888.00 2020-10-18 18:47:33.000 292 13966.09 131.57 54952.83 88888.00 2020-10-18 18:47:34.000 292 13965.99 131.55 54952.73 88888.00 2020-10-18 18:47:35.000 292 13966.01 131.80 54952.77 88888.00 2020-10-18 18:47:36.000 292 13966.05 131.95 54952.70 88888.00 2020-10-18 18:47:37.000 292 13966.10 131.50 54952.72 88888.00 2020-10-18 18:47:38.000 292 13965.91 131.48 54952.87 88888.00 2020-10-18 18:47:39.000 292 13965.82 131.46 54952.28 88888.00 2020-10-18 18:47:40.000 292 13965.92 131.27 54952.61 88888.00 2020-10-18 18:47:41.000 292 13965.80 131.34 54952.64 88888.00 2020-10-18 18:47:42.000 292 13965.67 131.34 54952.79 88888.00 2020-10-18 18:47:43.000 292 13968.16 133.51 54950.39 88888.00 2020-10-18 18:47:44.000 292 13965.85 131.25 54952.58 88888.00 2020-10-18 18:47:45.000 292 13965.94 131.51 54952.68 88888.00 2020-10-18 18:47:46.000 292 13966.42 131.20 54952.60 88888.00 2020-10-18 18:47:47.000 292 13965.81 131.10 54952.56 88888.00 2020-10-18 18:47:48.000 292 13966.15 131.08 54952.44 88888.00 2020-10-18 18:47:49.000 292 13968.21 133.56 54950.11 88888.00 2020-10-18 18:47:50.000 292 13966.07 131.19 54952.49 88888.00 2020-10-18 18:47:51.000 292 13966.55 131.29 54952.34 88888.00 2020-10-18 18:47:52.000 292 13965.98 131.23 54952.55 88888.00 2020-10-18 18:47:53.000 292 13965.90 131.58 54952.45 88888.00 2020-10-18 18:47:54.000 292 13965.94 131.27 54952.36 88888.00 2020-10-18 18:47:55.000 292 13965.94 131.22 54952.49 88888.00 2020-10-18 18:47:56.000 292 13965.91 131.13 54952.55 88888.00 2020-10-18 18:47:57.000 292 13966.17 131.11 54952.63 88888.00 2020-10-18 18:47:58.000 292 13966.01 133.56 54950.23 88888.00 2020-10-18 18:47:59.000 292 13967.22 131.23 54952.43 88888.00 2020-10-18 18:48:00.000 292 13968.74 133.44 54950.21 88888.00 2020-10-18 18:48:01.000 292 13966.47 131.36 54952.59 88888.00 2020-10-18 18:48:02.000 292 13966.45 131.12 54952.47 88888.00 2020-10-18 18:48:03.000 292 13966.39 131.15 54952.60 88888.00 2020-10-18 18:48:04.000 292 13966.39 131.08 54952.75 88888.00 2020-10-18 18:48:05.000 292 13966.40 131.13 54952.54 88888.00 2020-10-18 18:48:06.000 292 13969.11 133.54 54950.33 88888.00 2020-10-18 18:48:07.000 292 13966.74 131.15 54952.47 88888.00 2020-10-18 18:48:08.000 292 13966.82 131.18 54952.57 88888.00 2020-10-18 18:48:09.000 292 13966.64 131.20 54952.61 88888.00 2020-10-18 18:48:10.000 292 13966.89 131.27 54952.74 88888.00 2020-10-18 18:48:11.000 292 13966.55 131.71 54952.68 88888.00 2020-10-18 18:48:12.000 292 13966.66 131.50 54952.67 88888.00 2020-10-18 18:48:13.000 292 13966.73 131.67 54952.78 88888.00 2020-10-18 18:48:14.000 292 13966.64 131.48 54952.74 88888.00 2020-10-18 18:48:15.000 292 13966.75 131.47 54952.77 88888.00 2020-10-18 18:48:16.000 292 13966.49 131.66 54952.46 88888.00 2020-10-18 18:48:17.000 292 13966.31 131.35 54952.87 88888.00 2020-10-18 18:48:18.000 292 13966.44 131.26 54952.79 88888.00 2020-10-18 18:48:19.000 292 13966.45 131.40 54952.84 88888.00 2020-10-18 18:48:20.000 292 13966.50 131.45 54952.59 88888.00 2020-10-18 18:48:21.000 292 13966.39 131.45 54952.54 88888.00 2020-10-18 18:48:22.000 292 13966.19 131.32 54952.72 88888.00 2020-10-18 18:48:23.000 292 13966.26 131.25 54952.58 88888.00 2020-10-18 18:48:24.000 292 13966.46 131.30 54952.73 88888.00 2020-10-18 18:48:25.000 292 13966.34 131.04 54952.49 88888.00 2020-10-18 18:48:26.000 292 13966.64 130.92 54952.41 88888.00 2020-10-18 18:48:27.000 292 13966.24 130.92 54952.79 88888.00 2020-10-18 18:48:28.000 292 13966.39 130.93 54952.73 88888.00 2020-10-18 18:48:29.000 292 13966.57 130.87 54952.66 88888.00 2020-10-18 18:48:30.000 292 13966.80 130.99 54951.38 88888.00 2020-10-18 18:48:31.000 292 13969.28 133.16 54951.90 88888.00 2020-10-18 18:48:32.000 292 13966.99 130.74 54952.72 88888.00 2020-10-18 18:48:33.000 292 13967.03 130.70 54952.78 88888.00 2020-10-18 18:48:34.000 292 13967.05 131.00 54952.69 88888.00 2020-10-18 18:48:35.000 292 13967.39 131.19 54952.61 88888.00 2020-10-18 18:48:36.000 292 13969.25 133.37 54950.75 88888.00 2020-10-18 18:48:37.000 292 13966.95 131.10 54952.87 88888.00 2020-10-18 18:48:38.000 292 13967.77 131.38 54952.80 88888.00 2020-10-18 18:48:39.000 292 13967.27 131.32 54952.67 88888.00 2020-10-18 18:48:40.000 292 13967.17 131.65 54952.75 88888.00 2020-10-18 18:48:41.000 292 13967.14 131.58 54952.56 88888.00 2020-10-18 18:48:42.000 292 13967.23 131.45 54952.97 88888.00 2020-10-18 18:48:43.000 292 13967.26 131.59 54952.62 88888.00 2020-10-18 18:48:44.000 292 13967.22 131.54 54952.78 88888.00 2020-10-18 18:48:45.000 292 13967.10 131.52 54952.59 88888.00 2020-10-18 18:48:46.000 292 13967.52 131.53 54952.71 88888.00 2020-10-18 18:48:47.000 292 13967.50 131.42 54952.79 88888.00 2020-10-18 18:48:48.000 292 13967.20 131.42 54952.93 88888.00 2020-10-18 18:48:49.000 292 13967.20 131.42 54952.78 88888.00 2020-10-18 18:48:50.000 292 13968.77 133.88 54950.65 88888.00 2020-10-18 18:48:51.000 292 13969.02 131.86 54952.71 88888.00 2020-10-18 18:48:52.000 292 13967.40 131.30 54953.00 88888.00 2020-10-18 18:48:53.000 292 13967.31 131.28 54952.69 88888.00 2020-10-18 18:48:54.000 292 13967.49 131.06 54952.80 88888.00 2020-10-18 18:48:55.000 292 13967.47 131.41 54952.68 88888.00 2020-10-18 18:48:56.000 292 13969.71 133.36 54950.56 88888.00 2020-10-18 18:48:57.000 292 13967.45 130.98 54952.88 88888.00 2020-10-18 18:48:58.000 292 13967.44 130.82 54952.77 88888.00 2020-10-18 18:48:59.000 292 13967.22 130.70 54952.95 88888.00 2020-10-18 18:49:00.000 292 13967.41 130.67 54952.66 88888.00 2020-10-18 18:49:01.000 292 13967.61 130.85 54952.60 88888.00 2020-10-18 18:49:02.000 292 13967.57 130.76 54952.60 88888.00 2020-10-18 18:49:03.000 292 13967.25 130.82 54952.57 88888.00 2020-10-18 18:49:04.000 292 13967.08 130.79 54952.79 88888.00 2020-10-18 18:49:05.000 292 13966.83 130.56 54952.74 88888.00 2020-10-18 18:49:06.000 292 13966.77 131.93 54950.14 88888.00 2020-10-18 18:49:07.000 292 13969.11 131.30 54952.66 88888.00 2020-10-18 18:49:08.000 292 13966.36 130.97 54952.61 88888.00 2020-10-18 18:49:09.000 292 13966.71 130.73 54952.57 88888.00 2020-10-18 18:49:10.000 292 13966.75 130.90 54952.73 88888.00 2020-10-18 18:49:11.000 292 13966.61 130.95 54952.41 88888.00 2020-10-18 18:49:12.000 292 13966.39 130.63 54952.55 88888.00 2020-10-18 18:49:13.000 292 13966.31 130.60 54952.53 88888.00 2020-10-18 18:49:14.000 292 13966.26 130.65 54952.38 88888.00 2020-10-18 18:49:15.000 292 13966.17 130.87 54952.38 88888.00 2020-10-18 18:49:16.000 292 13966.29 130.61 54952.47 88888.00 2020-10-18 18:49:17.000 292 13966.60 130.58 54952.40 88888.00 2020-10-18 18:49:18.000 292 13966.29 130.36 54952.46 88888.00 2020-10-18 18:49:19.000 292 13966.39 130.21 54952.57 88888.00 2020-10-18 18:49:20.000 292 13966.45 130.03 54952.63 88888.00 2020-10-18 18:49:21.000 292 13966.14 129.96 54952.58 88888.00 2020-10-18 18:49:22.000 292 13968.56 132.35 54950.18 88888.00 2020-10-18 18:49:23.000 292 13966.48 129.96 54952.59 88888.00 2020-10-18 18:49:24.000 292 13966.60 129.95 54952.57 88888.00 2020-10-18 18:49:25.000 292 13966.48 129.91 54952.35 88888.00 2020-10-18 18:49:26.000 292 13966.31 130.04 54952.47 88888.00 2020-10-18 18:49:27.000 292 13966.71 129.94 54952.66 88888.00 2020-10-18 18:49:28.000 292 13968.66 132.00 54950.58 88888.00 2020-10-18 18:49:29.000 292 13966.20 130.09 54952.67 88888.00 2020-10-18 18:49:30.000 292 13966.73 130.00 54952.57 88888.00 2020-10-18 18:49:31.000 292 13966.21 130.31 54952.88 88888.00 2020-10-18 18:49:32.000 292 13966.33 130.43 54952.68 88888.00 2020-10-18 18:49:33.000 292 13966.66 130.41 54952.80 88888.00 2020-10-18 18:49:34.000 292 13966.62 130.47 54952.66 88888.00 2020-10-18 18:49:35.000 292 13966.16 130.50 54952.64 88888.00 2020-10-18 18:49:36.000 292 13966.13 130.34 54952.66 88888.00 2020-10-18 18:49:37.000 292 13965.97 130.56 54952.86 88888.00 2020-10-18 18:49:38.000 292 13968.88 133.07 54950.60 88888.00 2020-10-18 18:49:39.000 292 13966.24 130.79 54952.82 88888.00 2020-10-18 18:49:40.000 292 13966.07 130.55 54952.69 88888.00 2020-10-18 18:49:41.000 292 13965.82 130.40 54953.16 88888.00 2020-10-18 18:49:42.000 292 13965.85 130.58 54952.78 88888.00 2020-10-18 18:49:43.000 292 13965.76 130.35 54952.73 88888.00 2020-10-18 18:49:44.000 292 13967.82 132.51 54950.40 88888.00 2020-10-18 18:49:45.000 292 13965.26 130.16 54952.73 88888.00 2020-10-18 18:49:46.000 292 13965.23 129.98 54952.57 88888.00 2020-10-18 18:49:47.000 292 13965.70 130.13 54952.51 88888.00 2020-10-18 18:49:48.000 292 13965.81 129.84 54952.54 88888.00 2020-10-18 18:49:49.000 292 13965.19 129.54 54952.53 88888.00 2020-10-18 18:49:50.000 292 13965.43 129.38 54952.53 88888.00 2020-10-18 18:49:51.000 292 13965.44 129.39 54952.23 88888.00 2020-10-18 18:49:52.000 292 13965.19 129.22 54952.29 88888.00 2020-10-18 18:49:53.000 292 13965.19 129.25 54952.26 88888.00 2020-10-18 18:49:54.000 292 13965.38 129.08 54952.52 88888.00 2020-10-18 18:49:55.000 292 13965.43 128.91 54952.37 88888.00 2020-10-18 18:49:56.000 292 13965.55 128.94 54952.30 88888.00 2020-10-18 18:49:57.000 292 13965.70 129.04 54952.18 88888.00 2020-10-18 18:49:58.000 292 13965.40 129.18 54952.15 88888.00 2020-10-18 18:49:59.000 292 13965.58 129.08 54952.38 88888.00 2020-10-18 18:50:00.000 292 13965.77 129.35 54952.30 88888.00 2020-10-18 18:50:01.000 292 13965.82 129.49 54952.23 88888.00 2020-10-18 18:50:02.000 292 13966.07 129.55 54952.50 88888.00 2020-10-18 18:50:03.000 292 13965.84 129.64 54952.45 88888.00 2020-10-18 18:50:04.000 292 13965.75 129.66 54952.49 88888.00 2020-10-18 18:50:05.000 292 13965.67 129.79 54952.52 88888.00 2020-10-18 18:50:06.000 292 13965.33 129.72 54952.53 88888.00 2020-10-18 18:50:07.000 292 13965.24 129.75 54952.41 88888.00 2020-10-18 18:50:08.000 292 13965.04 129.76 54952.62 88888.00 2020-10-18 18:50:09.000 292 13967.27 132.14 54950.27 88888.00 2020-10-18 18:50:10.000 292 13965.35 129.79 54952.38 88888.00 2020-10-18 18:50:11.000 292 13965.10 129.61 54952.82 88888.00 2020-10-18 18:50:12.000 292 13964.86 129.08 54952.64 88888.00 2020-10-18 18:50:13.000 292 13965.23 128.95 54952.56 88888.00 2020-10-18 18:50:14.000 292 13964.85 129.04 54952.42 88888.00 2020-10-18 18:50:15.000 292 13966.95 131.10 54950.27 88888.00 2020-10-18 18:50:16.000 292 13964.80 128.88 54952.82 88888.00 2020-10-18 18:50:17.000 292 13965.01 128.48 54952.61 88888.00 2020-10-18 18:50:18.000 292 13965.70 128.46 54952.37 88888.00 2020-10-18 18:50:19.000 292 13964.88 127.88 54952.83 88888.00 2020-10-18 18:50:20.000 292 13964.84 127.94 54952.55 88888.00 2020-10-18 18:50:21.000 292 13964.88 128.08 54952.86 88888.00 2020-10-18 18:50:22.000 292 13965.16 128.09 54952.75 88888.00 2020-10-18 18:50:23.000 292 13967.31 130.46 54950.46 88888.00 2020-10-18 18:50:24.000 292 13965.04 128.19 54952.91 88888.00 2020-10-18 18:50:25.000 292 13965.09 128.52 54952.92 88888.00 2020-10-18 18:50:26.000 292 13965.13 128.78 54952.90 88888.00 2020-10-18 18:50:27.000 292 13964.94 128.79 54952.97 88888.00 2020-10-18 18:50:28.000 292 13965.07 129.48 54952.85 88888.00 2020-10-18 18:50:29.000 292 13967.13 131.48 54950.79 88888.00 2020-10-18 18:50:30.000 292 13964.76 129.28 54953.00 88888.00 2020-10-18 18:50:31.000 292 13964.59 129.52 54952.97 88888.00 2020-10-18 18:50:32.000 292 13964.23 129.48 54952.97 88888.00 2020-10-18 18:50:33.000 292 13964.27 129.71 54953.03 88888.00 2020-10-18 18:50:34.000 292 13964.25 129.50 54953.05 88888.00 2020-10-18 18:50:35.000 292 13964.33 129.46 54952.96 88888.00 2020-10-18 18:50:36.000 292 13963.95 129.49 54953.02 88888.00 2020-10-18 18:50:37.000 292 13963.88 129.25 54952.82 88888.00 2020-10-18 18:50:38.000 292 13964.44 129.02 54952.99 88888.00 2020-10-18 18:50:39.000 292 13964.10 128.99 54953.00 88888.00 2020-10-18 18:50:40.000 292 13963.71 128.92 54953.04 88888.00 2020-10-18 18:50:41.000 292 13963.83 128.85 54952.95 88888.00 2020-10-18 18:50:42.000 292 13963.97 128.47 54952.96 88888.00 2020-10-18 18:50:43.000 292 13964.06 128.71 54952.73 88888.00 2020-10-18 18:50:44.000 292 13963.85 128.48 54952.97 88888.00 2020-10-18 18:50:45.000 292 13964.22 128.58 54953.10 88888.00 2020-10-18 18:50:46.000 292 13964.48 128.76 54952.96 88888.00 2020-10-18 18:50:47.000 292 13963.98 128.80 54952.80 88888.00 2020-10-18 18:50:48.000 292 13963.64 128.92 54953.09 88888.00 2020-10-18 18:50:49.000 292 13964.34 129.06 54952.85 88888.00 2020-10-18 18:50:50.000 292 13964.05 129.16 54952.83 88888.00 2020-10-18 18:50:51.000 292 13963.82 129.28 54953.13 88888.00 2020-10-18 18:50:52.000 292 13963.91 129.31 54952.96 88888.00 2020-10-18 18:50:53.000 292 13963.50 129.60 54953.20 88888.00 2020-10-18 18:50:54.000 292 13965.80 131.87 54950.84 88888.00 2020-10-18 18:50:55.000 292 13963.44 129.93 54953.13 88888.00 2020-10-18 18:50:56.000 292 13963.26 130.01 54953.30 88888.00 2020-10-18 18:50:57.000 292 13963.03 129.98 54953.14 88888.00 2020-10-18 18:50:58.000 292 13962.97 129.80 54953.03 88888.00 2020-10-18 18:50:59.000 292 13963.00 130.17 54953.32 88888.00 2020-10-18 18:51:00.000 292 13964.74 132.39 54950.81 88888.00 2020-10-18 18:51:01.000 292 13962.42 129.91 54953.13 88888.00 2020-10-18 18:51:02.000 292 13962.65 130.23 54953.20 88888.00 2020-10-18 18:51:03.000 292 13962.44 130.11 54953.27 88888.00 2020-10-18 18:51:04.000 292 13962.12 130.04 54953.14 88888.00 2020-10-18 18:51:05.000 292 13962.06 129.88 54952.99 88888.00 2020-10-18 18:51:06.000 292 13962.12 129.57 54953.15 88888.00 2020-10-18 18:51:07.000 292 13962.14 129.60 54953.10 88888.00 2020-10-18 18:51:08.000 292 13961.99 129.93 54952.94 88888.00 2020-10-18 18:51:09.000 292 13962.24 129.36 54952.82 88888.00 2020-10-18 18:51:10.000 292 13962.07 128.96 54952.87 88888.00 2020-10-18 18:51:11.000 292 13962.15 128.97 54952.80 88888.00 2020-10-18 18:51:12.000 292 13962.30 128.75 54952.67 88888.00 2020-10-18 18:51:13.000 292 13962.02 128.70 54952.23 88888.00 2020-10-18 18:51:14.000 292 13962.31 128.61 54952.69 88888.00 2020-10-18 18:51:15.000 292 13962.35 128.43 54952.59 88888.00 2020-10-18 18:51:16.000 292 13962.62 128.51 54952.56 88888.00 2020-10-18 18:51:17.000 292 13962.73 130.25 54950.15 88888.00 2020-10-18 18:51:18.000 292 13964.83 130.05 54952.46 88888.00 2020-10-18 18:51:19.000 292 13963.22 128.79 54952.51 88888.00 2020-10-18 18:51:20.000 292 13962.91 128.77 54952.52 88888.00 2020-10-18 18:51:21.000 292 13963.12 128.97 54952.73 88888.00 2020-10-18 18:51:22.000 292 13963.31 129.26 54952.43 88888.00 2020-10-18 18:51:23.000 292 13965.37 131.80 54950.25 88888.00 2020-10-18 18:51:24.000 292 13963.49 129.60 54952.34 88888.00 2020-10-18 18:51:25.000 292 13963.40 129.84 54952.75 88888.00 2020-10-18 18:51:26.000 292 13963.23 129.99 54952.67 88888.00 2020-10-18 18:51:27.000 292 13963.58 130.22 54952.53 88888.00 2020-10-18 18:51:28.000 292 13963.37 130.17 54952.69 88888.00 2020-10-18 18:51:29.000 292 13963.53 130.01 54952.48 88888.00 2020-10-18 18:51:30.000 292 13963.43 130.08 54952.66 88888.00 2020-10-18 18:51:31.000 292 13963.45 130.10 54952.75 88888.00 2020-10-18 18:51:32.000 292 13963.37 130.04 54952.59 88888.00 2020-10-18 18:51:33.000 292 13963.34 129.50 54952.48 88888.00 2020-10-18 18:51:34.000 292 13963.56 129.53 54952.66 88888.00 2020-10-18 18:51:35.000 292 13963.58 129.45 54952.53 88888.00 2020-10-18 18:51:36.000 292 13963.56 129.35 54952.61 88888.00 2020-10-18 18:51:37.000 292 13963.50 129.20 54952.43 88888.00 2020-10-18 18:51:38.000 292 13963.74 129.10 54952.45 88888.00 2020-10-18 18:51:39.000 292 13963.69 128.79 54952.59 88888.00 2020-10-18 18:51:40.000 292 13963.95 128.78 54952.34 88888.00 2020-10-18 18:51:41.000 292 13963.96 128.57 54952.35 88888.00 2020-10-18 18:51:42.000 292 13964.07 128.86 54952.33 88888.00 2020-10-18 18:51:43.000 292 13963.79 128.53 54952.41 88888.00 2020-10-18 18:51:44.000 292 13963.82 128.76 54952.56 88888.00 2020-10-18 18:51:45.000 292 13963.98 128.81 54952.43 88888.00 2020-10-18 18:51:46.000 292 13964.09 128.93 54952.50 88888.00 2020-10-18 18:51:47.000 292 13963.91 128.85 54952.48 88888.00 2020-10-18 18:51:48.000 292 13965.86 131.32 54949.99 88888.00 2020-10-18 18:51:49.000 292 13964.41 129.13 54952.45 88888.00 2020-10-18 18:51:50.000 292 13964.37 129.23 54952.53 88888.00 2020-10-18 18:51:51.000 292 13964.34 129.26 54952.08 88888.00 2020-10-18 18:51:52.000 292 13964.58 129.15 54952.45 88888.00 2020-10-18 18:51:53.000 292 13964.59 129.57 54952.89 88888.00 2020-10-18 18:51:54.000 292 13967.33 132.18 54949.79 88888.00 2020-10-18 18:51:55.000 292 13965.33 129.91 54951.99 88888.00 2020-10-18 18:51:56.000 292 13965.09 129.85 54952.14 88888.00 2020-10-18 18:51:57.000 292 13965.23 129.94 54951.93 88888.00 2020-10-18 18:51:58.000 292 13965.47 129.85 54952.14 88888.00 2020-10-18 18:51:59.000 292 13965.63 130.04 54952.14 88888.00 2020-10-18 18:52:00.000 292 13965.80 129.81 54952.21 88888.00 2020-10-18 18:52:01.000 292 13965.86 129.66 54952.38 88888.00 2020-10-18 18:52:02.000 292 13965.78 129.60 54952.09 88888.00 2020-10-18 18:52:03.000 292 13965.93 129.70 54950.60 88888.00 2020-10-18 18:52:04.000 292 13968.45 131.78 54949.76 88888.00 2020-10-18 18:52:05.000 292 13966.48 129.44 54952.07 88888.00 2020-10-18 18:52:06.000 292 13965.79 129.33 54952.34 88888.00 2020-10-18 18:52:07.000 292 13966.09 129.15 54952.14 88888.00 2020-10-18 18:52:08.000 292 13966.13 129.05 54952.16 88888.00 2020-10-18 18:52:09.000 292 13966.14 129.10 54952.21 88888.00 2020-10-18 18:52:10.000 292 13968.16 131.11 54949.91 88888.00 2020-10-18 18:52:11.000 292 13965.79 128.53 54952.15 88888.00 2020-10-18 18:52:12.000 292 13965.96 128.74 54952.14 88888.00 2020-10-18 18:52:13.000 292 13966.20 128.30 54951.87 88888.00 2020-10-18 18:52:14.000 292 13966.01 128.16 54952.03 88888.00 2020-10-18 18:52:15.000 292 13966.69 128.16 54952.03 88888.00 2020-10-18 18:52:16.000 292 13966.39 128.01 54952.21 88888.00 2020-10-18 18:52:17.000 292 13966.82 128.17 54951.84 88888.00 2020-10-18 18:52:18.000 292 13966.58 128.20 54951.94 88888.00 2020-10-18 18:52:19.000 292 13966.56 128.30 54952.02 88888.00 2020-10-18 18:52:20.000 292 13966.47 127.72 54951.73 88888.00 2020-10-18 18:52:21.000 292 13966.96 128.31 54952.29 88888.00 2020-10-18 18:52:22.000 292 13967.24 128.39 54952.16 88888.00 2020-10-18 18:52:23.000 292 13966.98 128.34 54949.83 88888.00 2020-10-18 18:52:24.000 292 13967.54 128.47 54952.45 88888.00 2020-10-18 18:52:25.000 292 13967.47 128.65 54952.46 88888.00 2020-10-18 18:52:26.000 292 13967.33 128.73 54952.54 88888.00 2020-10-18 18:52:27.000 292 13967.60 128.80 54952.36 88888.00 2020-10-18 18:52:28.000 292 13967.58 128.79 54952.41 88888.00 2020-10-18 18:52:29.000 292 13969.93 131.37 54950.76 88888.00 2020-10-18 18:52:30.000 292 13967.78 128.75 54952.54 88888.00 2020-10-18 18:52:31.000 292 13968.02 129.15 54952.52 88888.00 2020-10-18 18:52:32.000 292 13967.64 129.13 54952.62 88888.00 2020-10-18 18:52:33.000 292 13967.83 129.10 54952.80 88888.00 2020-10-18 18:52:34.000 292 13968.35 131.55 54950.61 88888.00 2020-10-18 18:52:35.000 292 13969.02 129.26 54952.87 88888.00 2020-10-18 18:52:36.000 292 13968.22 129.32 54952.86 88888.00 2020-10-18 18:52:37.000 292 13968.25 129.31 54952.82 88888.00 2020-10-18 18:52:38.000 292 13968.03 129.29 54953.10 88888.00 2020-10-18 18:52:39.000 292 13968.29 129.34 54952.96 88888.00 2020-10-18 18:52:40.000 292 13970.49 131.58 54950.74 88888.00 2020-10-18 18:52:41.000 292 13968.15 129.16 54953.10 88888.00 2020-10-18 18:52:42.000 292 13968.31 128.98 54952.88 88888.00 2020-10-18 18:52:43.000 292 13968.19 128.95 54953.09 88888.00 2020-10-18 18:52:44.000 292 13968.15 128.84 54953.02 88888.00 2020-10-18 18:52:45.000 292 13968.29 128.69 54952.91 88888.00 2020-10-18 18:52:46.000 292 13968.18 128.78 54952.94 88888.00 2020-10-18 18:52:47.000 292 13968.56 128.85 54952.93 88888.00 2020-10-18 18:52:48.000 292 13968.19 128.56 54953.03 88888.00 2020-10-18 18:52:49.000 292 13968.07 128.58 54952.91 88888.00 2020-10-18 18:52:50.000 292 13967.99 128.57 54952.96 88888.00 2020-10-18 18:52:51.000 292 13968.52 128.44 54952.91 88888.00 2020-10-18 18:52:52.000 292 13968.36 128.40 54952.98 88888.00 2020-10-18 18:52:53.000 292 13970.94 130.65 54950.85 88888.00 2020-10-18 18:52:54.000 292 13968.65 128.51 54952.96 88888.00 2020-10-18 18:52:55.000 292 13971.03 130.56 54950.65 88888.00 2020-10-18 18:52:56.000 292 13968.94 128.40 54953.09 88888.00 2020-10-18 18:52:57.000 292 13968.63 128.41 54953.13 88888.00 2020-10-18 18:52:58.000 292 13968.86 128.45 54953.20 88888.00 2020-10-18 18:52:59.000 292 13971.36 130.78 54950.78 88888.00 2020-10-18 18:53:00.000 292 13969.60 128.72 54952.99 88888.00 2020-10-18 18:53:01.000 292 13969.40 128.58 54953.12 88888.00 2020-10-18 18:53:02.000 292 13969.21 128.47 54953.28 88888.00 2020-10-18 18:53:03.000 292 13969.53 128.51 54953.28 88888.00 2020-10-18 18:53:04.000 292 13969.78 128.72 54953.35 88888.00 2020-10-18 18:53:05.000 292 13969.78 128.63 54953.23 88888.00 2020-10-18 18:53:06.000 292 13969.99 128.41 54953.31 88888.00 2020-10-18 18:53:07.000 292 13969.63 128.55 54953.26 88888.00 2020-10-18 18:53:08.000 292 13969.83 128.31 54953.45 88888.00 2020-10-18 18:53:09.000 292 13970.01 128.41 54953.46 88888.00 2020-10-18 18:53:10.000 292 13970.05 128.38 54953.50 88888.00 2020-10-18 18:53:11.000 292 13970.30 128.19 54953.36 88888.00 2020-10-18 18:53:12.000 292 13970.05 127.91 54953.54 88888.00 2020-10-18 18:53:13.000 292 13970.11 128.24 54953.55 88888.00 2020-10-18 18:53:14.000 292 13970.20 128.01 54953.51 88888.00 2020-10-18 18:53:15.000 292 13970.23 127.88 54953.63 88888.00 2020-10-18 18:53:16.000 292 13970.34 127.97 54953.66 88888.00 2020-10-18 18:53:17.000 292 13970.25 128.09 54953.50 88888.00 2020-10-18 18:53:18.000 292 13970.22 128.14 54953.66 88888.00 2020-10-18 18:53:19.000 292 13970.05 128.14 54953.72 88888.00 2020-10-18 18:53:20.000 292 13970.07 128.34 54953.37 88888.00 2020-10-18 18:53:21.000 292 13969.85 128.68 54953.77 88888.00 2020-10-18 18:53:22.000 292 13970.00 128.54 54953.80 88888.00 2020-10-18 18:53:23.000 292 13969.67 128.63 54953.99 88888.00 2020-10-18 18:53:24.000 292 13969.83 128.90 54953.85 88888.00 2020-10-18 18:53:25.000 292 13969.78 128.73 54951.55 88888.00 2020-10-18 18:53:26.000 292 13972.31 130.15 54953.91 88888.00 2020-10-18 18:53:27.000 292 13969.75 129.06 54954.03 88888.00 2020-10-18 18:53:28.000 292 13969.61 128.49 54954.11 88888.00 2020-10-18 18:53:29.000 292 13969.78 128.60 54954.07 88888.00 2020-10-18 18:53:30.000 292 13969.98 128.43 54953.85 88888.00 2020-10-18 18:53:31.000 292 13972.24 130.61 54951.70 88888.00 2020-10-18 18:53:32.000 292 13969.80 128.25 54954.09 88888.00 2020-10-18 18:53:33.000 292 13970.01 128.01 54954.10 88888.00 2020-10-18 18:53:34.000 292 13972.26 130.16 54951.93 88888.00 2020-10-18 18:53:35.000 292 13970.21 127.75 54954.28 88888.00 2020-10-18 18:53:36.000 292 13970.07 127.23 54954.44 88888.00 2020-10-18 18:53:37.000 292 13970.14 127.15 54954.57 88888.00 2020-10-18 18:53:38.000 292 13970.01 126.93 54954.48 88888.00 2020-10-18 18:53:39.000 292 13969.95 126.97 54954.37 88888.00 2020-10-18 18:53:40.000 292 13972.13 129.29 54952.08 88888.00 2020-10-18 18:53:41.000 292 13970.26 126.87 54954.51 88888.00 2020-10-18 18:53:42.000 292 13970.32 127.10 54954.60 88888.00 2020-10-18 18:53:43.000 292 13969.95 127.12 54954.64 88888.00 2020-10-18 18:53:44.000 292 13969.46 127.33 54954.67 88888.00 2020-10-18 18:53:45.000 292 13969.49 127.65 54954.67 88888.00 2020-10-18 18:53:46.000 292 13969.72 127.60 54954.86 88888.00 2020-10-18 18:53:47.000 292 13969.71 127.92 54954.82 88888.00 2020-10-18 18:53:48.000 292 13969.32 127.70 54954.94 88888.00 2020-10-18 18:53:49.000 292 13969.55 128.03 54954.62 88888.00 2020-10-18 18:53:50.000 292 13968.95 127.92 54954.71 88888.00 2020-10-18 18:53:51.000 292 13968.95 127.96 54954.67 88888.00 2020-10-18 18:53:52.000 292 13968.67 127.66 54954.80 88888.00 2020-10-18 18:53:53.000 292 13968.90 127.93 54954.98 88888.00 2020-10-18 18:53:54.000 292 13968.71 127.62 54954.78 88888.00 2020-10-18 18:53:55.000 292 13968.88 127.39 54954.61 88888.00 2020-10-18 18:53:56.000 292 13968.86 127.22 54954.85 88888.00 2020-10-18 18:53:57.000 292 13969.10 126.73 54954.68 88888.00 2020-10-18 18:53:58.000 292 13968.94 126.68 54954.86 88888.00 2020-10-18 18:53:59.000 292 13968.96 126.53 54954.81 88888.00 2020-10-18 18:54:00.000 292 13969.19 126.36 54954.77 88888.00 2020-10-18 18:54:01.000 292 13969.00 126.44 54953.57 88888.00 2020-10-18 18:54:02.000 292 13971.38 128.56 54953.85 88888.00 2020-10-18 18:54:03.000 292 13969.26 126.28 54954.86 88888.00 2020-10-18 18:54:04.000 292 13969.59 126.62 54954.86 88888.00 2020-10-18 18:54:05.000 292 13969.15 126.48 54954.41 88888.00 2020-10-18 18:54:06.000 292 13969.28 126.61 54954.96 88888.00 2020-10-18 18:54:07.000 292 13971.42 129.16 54952.56 88888.00 2020-10-18 18:54:08.000 292 13968.99 126.90 54955.01 88888.00 2020-10-18 18:54:09.000 292 13969.35 126.95 54954.79 88888.00 2020-10-18 18:54:10.000 292 13968.77 126.96 54954.77 88888.00 2020-10-18 18:54:11.000 292 13969.36 127.16 54954.60 88888.00 2020-10-18 18:54:12.000 292 13968.84 127.12 54954.89 88888.00 2020-10-18 18:54:13.000 292 13971.02 129.69 54952.70 88888.00 2020-10-18 18:54:14.000 292 13968.58 127.56 54955.11 88888.00 2020-10-18 18:54:15.000 292 13968.58 127.48 54954.98 88888.00 2020-10-18 18:54:16.000 292 13968.55 127.65 54954.92 88888.00 2020-10-18 18:54:17.000 292 13968.28 127.41 54955.07 88888.00 2020-10-18 18:54:18.000 292 13968.21 127.17 54955.25 88888.00 2020-10-18 18:54:19.000 292 13968.35 127.31 54955.11 88888.00 2020-10-18 18:54:20.000 292 13968.40 127.02 54955.29 88888.00 2020-10-18 18:54:21.000 292 13968.73 127.07 54954.87 88888.00 2020-10-18 18:54:22.000 292 13970.83 129.04 54952.71 88888.00 2020-10-18 18:54:23.000 292 13968.33 126.27 54955.17 88888.00 2020-10-18 18:54:24.000 292 13968.61 126.68 54955.03 88888.00 2020-10-18 18:54:25.000 292 13968.42 126.19 54955.23 88888.00 2020-10-18 18:54:26.000 292 13968.62 126.08 54954.86 88888.00 2020-10-18 18:54:27.000 292 13968.33 126.36 54954.87 88888.00 2020-10-18 18:54:28.000 292 13970.42 127.72 54952.74 88888.00 2020-10-18 18:54:29.000 292 13968.46 125.38 54954.97 88888.00 2020-10-18 18:54:30.000 292 13968.42 125.28 54954.91 88888.00 2020-10-18 18:54:31.000 292 13968.23 125.28 54954.48 88888.00 2020-10-18 18:54:32.000 292 13968.15 125.19 54954.86 88888.00 2020-10-18 18:54:33.000 292 13968.43 125.11 54954.90 88888.00 2020-10-18 18:54:34.000 292 13968.46 125.24 54954.78 88888.00 2020-10-18 18:54:35.000 292 13968.37 125.31 54954.76 88888.00 2020-10-18 18:54:36.000 292 13968.26 125.24 54954.67 88888.00 2020-10-18 18:54:37.000 292 13968.90 125.32 54954.74 88888.00 2020-10-18 18:54:38.000 292 13968.09 125.46 54954.75 88888.00 2020-10-18 18:54:39.000 292 13968.36 125.63 54954.70 88888.00 2020-10-18 18:54:40.000 292 13968.18 125.60 54954.79 88888.00 2020-10-18 18:54:41.000 292 13968.47 126.07 54954.47 88888.00 2020-10-18 18:54:42.000 292 13968.44 126.20 54954.68 88888.00 2020-10-18 18:54:43.000 292 13968.18 126.04 54954.93 88888.00 2020-10-18 18:54:44.000 292 13968.27 126.22 54954.90 88888.00 2020-10-18 18:54:45.000 292 13968.15 126.59 54954.67 88888.00 2020-10-18 18:54:46.000 292 13967.90 126.59 54954.75 88888.00 2020-10-18 18:54:47.000 292 13968.17 126.79 54954.69 88888.00 2020-10-18 18:54:48.000 292 13968.08 126.84 54954.91 88888.00 2020-10-18 18:54:49.000 292 13968.21 126.96 54954.60 88888.00 2020-10-18 18:54:50.000 292 13967.80 126.81 54954.64 88888.00 2020-10-18 18:54:51.000 292 13968.25 126.92 54954.74 88888.00 2020-10-18 18:54:52.000 292 13968.42 126.68 54954.79 88888.00 2020-10-18 18:54:53.000 292 13970.25 128.95 54952.43 88888.00 2020-10-18 18:54:54.000 292 13967.78 126.78 54954.53 88888.00 2020-10-18 18:54:55.000 292 13967.80 126.70 54954.54 88888.00 2020-10-18 18:54:56.000 292 13967.71 126.70 54954.71 88888.00 2020-10-18 18:54:57.000 292 13967.82 126.48 54954.71 88888.00 2020-10-18 18:54:58.000 292 13967.96 126.58 54954.75 88888.00 2020-10-18 18:54:59.000 292 13970.00 128.49 54952.34 88888.00 2020-10-18 18:55:00.000 292 13967.90 125.89 54954.70 88888.00 2020-10-18 18:55:01.000 292 13968.14 126.17 54954.31 88888.00 2020-10-18 18:55:02.000 292 13968.21 125.47 54954.60 88888.00 2020-10-18 18:55:03.000 292 13968.21 125.46 54954.48 88888.00 2020-10-18 18:55:04.000 292 13967.83 125.45 54954.55 88888.00 2020-10-18 18:55:05.000 292 13967.91 125.11 54954.50 88888.00 2020-10-18 18:55:06.000 292 13968.00 125.01 54954.54 88888.00 2020-10-18 18:55:07.000 292 13968.61 125.05 54954.24 88888.00 2020-10-18 18:55:08.000 292 13967.92 124.79 54954.52 88888.00 2020-10-18 18:55:09.000 292 13967.95 124.80 54954.39 88888.00 2020-10-18 18:55:10.000 292 13968.10 124.65 54954.51 88888.00 2020-10-18 18:55:11.000 292 13968.20 125.08 54954.32 88888.00 2020-10-18 18:55:12.000 292 13968.65 124.99 54954.32 88888.00 2020-10-18 18:55:13.000 292 13968.56 124.97 54954.36 88888.00 2020-10-18 18:55:14.000 292 13968.62 125.12 54954.45 88888.00 2020-10-18 18:55:15.000 292 13968.20 125.31 54954.40 88888.00 2020-10-18 18:55:16.000 292 13970.66 127.80 54951.59 88888.00 2020-10-18 18:55:17.000 292 13968.89 125.81 54954.37 88888.00 2020-10-18 18:55:18.000 292 13968.21 126.08 54954.44 88888.00 2020-10-18 18:55:19.000 292 13968.21 126.08 54954.42 88888.00 2020-10-18 18:55:20.000 292 13968.14 126.40 54954.43 88888.00 2020-10-18 18:55:21.000 292 13968.15 126.56 54954.50 88888.00 2020-10-18 18:55:22.000 292 13970.26 128.97 54951.80 88888.00 2020-10-18 18:55:23.000 292 13968.09 126.82 54954.60 88888.00 2020-10-18 18:55:24.000 292 13968.02 126.64 54954.65 88888.00 2020-10-18 18:55:25.000 292 13968.05 126.59 54954.45 88888.00 2020-10-18 18:55:26.000 292 13967.77 126.59 54954.45 88888.00 2020-10-18 18:55:27.000 292 13967.69 126.70 54954.51 88888.00 2020-10-18 18:55:28.000 292 13967.64 126.44 54954.44 88888.00 2020-10-18 18:55:29.000 292 13967.48 126.25 54954.37 88888.00 2020-10-18 18:55:30.000 292 13967.49 126.08 54954.41 88888.00 2020-10-18 18:55:31.000 292 13967.34 125.87 54954.08 88888.00 2020-10-18 18:55:32.000 292 13967.39 125.69 54954.34 88888.00 2020-10-18 18:55:33.000 292 13967.50 125.80 54954.14 88888.00 2020-10-18 18:55:34.000 292 13967.15 125.26 54954.21 88888.00 2020-10-18 18:55:35.000 292 13967.29 125.11 54954.14 88888.00 2020-10-18 18:55:36.000 292 13967.14 124.97 54953.91 88888.00 2020-10-18 18:55:37.000 292 13966.87 124.45 54954.05 88888.00 2020-10-18 18:55:38.000 292 13967.48 124.83 54954.04 88888.00 2020-10-18 18:55:39.000 292 13967.41 125.08 54953.98 88888.00 2020-10-18 18:55:40.000 292 13967.07 124.68 54953.99 88888.00 2020-10-18 18:55:41.000 292 13967.20 124.72 54954.01 88888.00 2020-10-18 18:55:42.000 292 13967.34 124.88 54953.94 88888.00 2020-10-18 18:55:43.000 292 13967.33 124.69 54954.04 88888.00 2020-10-18 18:55:44.000 292 13967.16 125.16 54953.93 88888.00 2020-10-18 18:55:45.000 292 13967.27 125.01 54953.89 88888.00 2020-10-18 18:55:46.000 292 13967.50 125.20 54954.04 88888.00 2020-10-18 18:55:47.000 292 13969.79 127.67 54951.51 88888.00 2020-10-18 18:55:48.000 292 13967.71 125.56 54953.79 88888.00 2020-10-18 18:55:49.000 292 13967.33 125.72 54953.85 88888.00 2020-10-18 18:55:50.000 292 13967.37 125.71 54954.06 88888.00 2020-10-18 18:55:51.000 292 13967.59 126.22 54953.87 88888.00 2020-10-18 18:55:52.000 292 13967.54 126.24 54953.99 88888.00 2020-10-18 18:55:53.000 292 13969.68 128.40 54951.76 88888.00 2020-10-18 18:55:54.000 292 13967.07 126.19 54954.01 88888.00 2020-10-18 18:55:55.000 292 13967.19 126.17 54954.19 88888.00 2020-10-18 18:55:56.000 292 13967.43 126.35 54953.88 88888.00 2020-10-18 18:55:57.000 292 13967.06 126.17 54953.74 88888.00 2020-10-18 18:55:58.000 292 13967.29 125.99 54954.01 88888.00 2020-10-18 18:55:59.000 292 13966.91 126.46 54954.11 88888.00 2020-10-18 18:56:00.000 292 13966.69 126.02 54954.06 88888.00 2020-10-18 18:56:01.000 292 13966.94 126.12 54953.82 88888.00 2020-10-18 18:56:02.000 292 13967.07 125.93 54953.54 88888.00 2020-10-18 18:56:03.000 292 13966.49 125.55 54953.78 88888.00 2020-10-18 18:56:04.000 292 13966.52 125.30 54953.70 88888.00 2020-10-18 18:56:05.000 292 13966.40 125.30 54953.99 88888.00 2020-10-18 18:56:06.000 292 13966.45 125.37 54953.69 88888.00 2020-10-18 18:56:07.000 292 13966.54 125.11 54953.71 88888.00 2020-10-18 18:56:08.000 292 13966.39 125.23 54953.76 88888.00 2020-10-18 18:56:09.000 292 13969.75 127.17 54951.44 88888.00 2020-10-18 18:56:10.000 292 13967.37 125.14 54953.67 88888.00 2020-10-18 18:56:11.000 292 13966.51 124.86 54953.63 88888.00 2020-10-18 18:56:12.000 292 13966.40 124.95 54953.44 88888.00 2020-10-18 18:56:13.000 292 13966.39 124.91 54953.50 88888.00 2020-10-18 18:56:14.000 292 13966.37 125.00 54953.68 88888.00 2020-10-18 18:56:15.000 292 13968.69 127.20 54951.24 88888.00 2020-10-18 18:56:16.000 292 13966.54 124.98 54953.47 88888.00 2020-10-18 18:56:17.000 292 13966.50 125.09 54953.46 88888.00 2020-10-18 18:56:18.000 292 13966.54 124.98 54953.47 88888.00 2020-10-18 18:56:19.000 292 13966.37 125.29 54953.49 88888.00 2020-10-18 18:56:20.000 292 13966.28 125.33 54953.46 88888.00 2020-10-18 18:56:21.000 292 13966.59 125.29 54953.32 88888.00 2020-10-18 18:56:22.000 292 13966.26 125.47 54953.43 88888.00 2020-10-18 18:56:23.000 292 13966.23 125.95 54953.37 88888.00 2020-10-18 18:56:24.000 292 13966.33 125.69 54953.43 88888.00 2020-10-18 18:56:25.000 292 13966.24 126.00 54953.53 88888.00 2020-10-18 18:56:26.000 292 13966.01 126.36 54953.26 88888.00 2020-10-18 18:56:27.000 292 13966.07 126.11 54953.53 88888.00 2020-10-18 18:56:28.000 292 13966.25 126.13 54953.46 88888.00 2020-10-18 18:56:29.000 292 13965.86 126.29 54953.54 88888.00 2020-10-18 18:56:30.000 292 13966.20 126.30 54953.39 88888.00 2020-10-18 18:56:31.000 292 13965.69 126.32 54953.49 88888.00 2020-10-18 18:56:32.000 292 13965.93 126.27 54953.49 88888.00 2020-10-18 18:56:33.000 292 13966.02 126.44 54953.35 88888.00 2020-10-18 18:56:34.000 292 13966.06 126.24 54953.33 88888.00 2020-10-18 18:56:35.000 292 13965.99 126.20 54953.21 88888.00 2020-10-18 18:56:36.000 292 13966.09 126.46 54953.32 88888.00 2020-10-18 18:56:37.000 292 13965.98 126.00 54953.56 88888.00 2020-10-18 18:56:38.000 292 13965.48 126.07 54953.22 88888.00 2020-10-18 18:56:39.000 292 13965.94 126.42 54953.19 88888.00 2020-10-18 18:56:40.000 292 13967.90 128.19 54950.78 88888.00 2020-10-18 18:56:41.000 292 13965.72 125.60 54953.22 88888.00 2020-10-18 18:56:42.000 292 13965.89 125.52 54953.40 88888.00 2020-10-18 18:56:43.000 292 13966.40 125.46 54953.01 88888.00 2020-10-18 18:56:44.000 292 13965.64 125.21 54953.21 88888.00 2020-10-18 18:56:45.000 292 13965.93 124.96 54953.27 88888.00 2020-10-18 18:56:46.000 292 13968.02 127.14 54951.11 88888.00 2020-10-18 18:56:47.000 292 13965.82 124.85 54953.15 88888.00 2020-10-18 18:56:48.000 292 13965.85 124.83 54953.17 88888.00 2020-10-18 18:56:49.000 292 13965.68 124.54 54953.02 88888.00 2020-10-18 18:56:50.000 292 13965.53 124.75 54953.38 88888.00 2020-10-18 18:56:51.000 292 13965.74 125.06 54953.24 88888.00 2020-10-18 18:56:52.000 292 13965.56 125.22 54952.99 88888.00 2020-10-18 18:56:53.000 292 13965.59 125.22 54953.00 88888.00 2020-10-18 18:56:54.000 292 13965.34 125.21 54953.04 88888.00 2020-10-18 18:56:55.000 292 13965.38 125.47 54953.26 88888.00 2020-10-18 18:56:56.000 292 13965.18 125.69 54952.90 88888.00 2020-10-18 18:56:57.000 292 13965.26 125.88 54953.19 88888.00 2020-10-18 18:56:58.000 292 13965.52 125.86 54953.07 88888.00 2020-10-18 18:56:59.000 292 13965.10 126.04 54953.16 88888.00 2020-10-18 18:57:00.000 292 13965.14 126.10 54953.19 88888.00 2020-10-18 18:57:01.000 292 13965.06 126.20 54952.85 88888.00 2020-10-18 18:57:02.000 292 13968.27 128.53 54950.86 88888.00 2020-10-18 18:57:03.000 292 13965.88 126.65 54953.10 88888.00 2020-10-18 18:57:04.000 292 13964.79 127.00 54952.95 88888.00 2020-10-18 18:57:05.000 292 13965.60 126.73 54952.92 88888.00 2020-10-18 18:57:06.000 292 13964.82 126.78 54952.91 88888.00 2020-10-18 18:57:07.000 292 13965.04 126.37 54953.21 88888.00 2020-10-18 18:57:08.000 292 13967.24 128.61 54950.76 88888.00 2020-10-18 18:57:09.000 292 13965.28 126.50 54952.90 88888.00 2020-10-18 18:57:10.000 292 13965.56 126.41 54953.03 88888.00 2020-10-18 18:57:11.000 292 13965.03 126.29 54953.03 88888.00 2020-10-18 18:57:12.000 292 13965.21 125.70 54953.21 88888.00 2020-10-18 18:57:13.000 292 13965.65 125.96 54953.02 88888.00 2020-10-18 18:57:14.000 292 13965.35 125.60 54952.89 88888.00 2020-10-18 18:57:15.000 292 13965.48 125.63 54952.97 88888.00 2020-10-18 18:57:16.000 292 13965.70 125.21 54952.82 88888.00 2020-10-18 18:57:17.000 292 13965.45 125.14 54953.21 88888.00 2020-10-18 18:57:18.000 292 13965.62 125.38 54953.03 88888.00 2020-10-18 18:57:19.000 292 13965.80 125.32 54953.03 88888.00 2020-10-18 18:57:20.000 292 13965.75 125.62 54952.99 88888.00 2020-10-18 18:57:21.000 292 13965.67 125.38 54953.25 88888.00 2020-10-18 18:57:22.000 292 13965.53 125.39 54952.93 88888.00 2020-10-18 18:57:23.000 292 13965.57 125.39 54953.02 88888.00 2020-10-18 18:57:24.000 292 13965.54 125.21 54953.03 88888.00 2020-10-18 18:57:25.000 292 13965.37 125.81 54953.14 88888.00 2020-10-18 18:57:26.000 292 13965.46 125.77 54953.07 88888.00 2020-10-18 18:57:27.000 292 13965.32 125.96 54953.13 88888.00 2020-10-18 18:57:28.000 292 13965.26 125.88 54953.02 88888.00 2020-10-18 18:57:29.000 292 13967.58 128.62 54951.02 88888.00 2020-10-18 18:57:30.000 292 13965.28 126.11 54953.19 88888.00 2020-10-18 18:57:31.000 292 13965.35 126.54 54953.22 88888.00 2020-10-18 18:57:32.000 292 13965.32 126.51 54953.24 88888.00 2020-10-18 18:57:33.000 292 13967.64 128.74 54950.73 88888.00 2020-10-18 18:57:34.000 292 13965.16 126.82 54953.16 88888.00 2020-10-18 18:57:35.000 292 13965.26 126.65 54953.26 88888.00 2020-10-18 18:57:36.000 292 13965.19 127.01 54953.32 88888.00 2020-10-18 18:57:37.000 292 13964.91 126.77 54953.24 88888.00 2020-10-18 18:57:38.000 292 13964.83 126.92 54953.19 88888.00 2020-10-18 18:57:39.000 292 13966.97 128.97 54950.68 88888.00 2020-10-18 18:57:40.000 292 13965.07 126.83 54953.29 88888.00 2020-10-18 18:57:41.000 292 13965.08 126.50 54953.16 88888.00 2020-10-18 18:57:42.000 292 13964.96 126.51 54952.96 88888.00 2020-10-18 18:57:43.000 292 13964.76 126.29 54953.23 88888.00 2020-10-18 18:57:44.000 292 13964.82 126.98 54952.87 88888.00 2020-10-18 18:57:45.000 292 13964.81 126.42 54953.27 88888.00 2020-10-18 18:57:46.000 292 13964.90 126.34 54953.09 88888.00 2020-10-18 18:57:47.000 292 13964.81 126.29 54953.25 88888.00 2020-10-18 18:57:48.000 292 13964.86 126.46 54953.24 88888.00 2020-10-18 18:57:49.000 292 13964.90 126.48 54953.22 88888.00 2020-10-18 18:57:50.000 292 13965.31 126.19 54953.15 88888.00 2020-10-18 18:57:51.000 292 13965.13 126.26 54953.31 88888.00 2020-10-18 18:57:52.000 292 13964.95 126.22 54953.35 88888.00 2020-10-18 18:57:53.000 292 13964.78 126.07 54953.27 88888.00 2020-10-18 18:57:54.000 292 13964.75 126.66 54953.16 88888.00 2020-10-18 18:57:55.000 292 13967.07 128.31 54950.89 88888.00 2020-10-18 18:57:56.000 292 13964.70 126.04 54953.16 88888.00 2020-10-18 18:57:57.000 292 13964.91 126.04 54953.06 88888.00 2020-10-18 18:57:58.000 292 13965.29 127.35 54950.97 88888.00 2020-10-18 18:57:59.000 292 13967.24 126.00 54953.10 88888.00 2020-10-18 18:58:00.000 292 13964.97 125.83 54953.06 88888.00 2020-10-18 18:58:01.000 292 13967.62 128.28 54950.96 88888.00 2020-10-18 18:58:02.000 292 13965.06 125.80 54953.22 88888.00 2020-10-18 18:58:03.000 292 13965.37 125.90 54953.14 88888.00 2020-10-18 18:58:04.000 292 13965.19 126.08 54953.20 88888.00 2020-10-18 18:58:05.000 292 13965.12 125.99 54953.11 88888.00 2020-10-18 18:58:06.000 292 13965.29 126.35 54953.09 88888.00 2020-10-18 18:58:07.000 292 13965.21 126.37 54953.24 88888.00 2020-10-18 18:58:08.000 292 13965.08 126.46 54953.30 88888.00 2020-10-18 18:58:09.000 292 13964.97 126.65 54953.34 88888.00 2020-10-18 18:58:10.000 292 13965.16 127.10 54953.28 88888.00 2020-10-18 18:58:11.000 292 13965.26 127.03 54953.35 88888.00 2020-10-18 18:58:12.000 292 13965.19 127.00 54953.47 88888.00 2020-10-18 18:58:13.000 292 13965.25 126.97 54953.52 88888.00 2020-10-18 18:58:14.000 292 13965.39 127.14 54953.10 88888.00 2020-10-18 18:58:15.000 292 13965.36 127.14 54953.33 88888.00 2020-10-18 18:58:16.000 292 13965.41 127.47 54953.50 88888.00 2020-10-18 18:58:17.000 292 13965.29 126.90 54953.53 88888.00 2020-10-18 18:58:18.000 292 13965.19 127.00 54953.52 88888.00 2020-10-18 18:58:19.000 292 13965.49 127.08 54953.32 88888.00 2020-10-18 18:58:20.000 292 13965.76 127.16 54953.23 88888.00 2020-10-18 18:58:21.000 292 13965.63 126.80 54953.01 88888.00 2020-10-18 18:58:22.000 292 13965.33 126.75 54953.54 88888.00 2020-10-18 18:58:23.000 292 13965.34 126.89 54953.46 88888.00 2020-10-18 18:58:24.000 292 13965.42 126.89 54953.39 88888.00 2020-10-18 18:58:25.000 292 13965.66 126.84 54953.40 88888.00 2020-10-18 18:58:26.000 292 13965.45 126.75 54953.28 88888.00 2020-10-18 18:58:27.000 292 13965.57 126.84 54953.45 88888.00 2020-10-18 18:58:28.000 292 13965.53 126.79 54953.37 88888.00 2020-10-18 18:58:29.000 292 13967.77 129.05 54950.99 88888.00 2020-10-18 18:58:30.000 292 13965.42 126.82 54953.44 88888.00 2020-10-18 18:58:31.000 292 13965.49 127.09 54953.50 88888.00 2020-10-18 18:58:32.000 292 13965.26 126.96 54953.45 88888.00 2020-10-18 18:58:33.000 292 13965.52 126.93 54953.45 88888.00 2020-10-18 18:58:34.000 292 13965.22 126.73 54953.66 88888.00 2020-10-18 18:58:35.000 292 13967.46 128.84 54951.26 88888.00 2020-10-18 18:58:36.000 292 13965.31 126.46 54952.97 88888.00 2020-10-18 18:58:37.000 292 13965.25 126.73 54953.27 88888.00 2020-10-18 18:58:38.000 292 13965.12 126.47 54953.65 88888.00 2020-10-18 18:58:39.000 292 13964.94 126.52 54953.34 88888.00 2020-10-18 18:58:40.000 292 13965.26 126.34 54953.22 88888.00 2020-10-18 18:58:41.000 292 13964.77 126.41 54953.28 88888.00 2020-10-18 18:58:42.000 292 13965.01 126.36 54953.29 88888.00 2020-10-18 18:58:43.000 292 13965.31 126.02 54953.43 88888.00 2020-10-18 18:58:44.000 292 13965.06 126.04 54953.37 88888.00 2020-10-18 18:58:45.000 292 13965.35 128.66 54950.88 88888.00 2020-10-18 18:58:46.000 292 13967.47 127.52 54953.24 88888.00 2020-10-18 18:58:47.000 292 13965.38 126.24 54953.03 88888.00 2020-10-18 18:58:48.000 292 13965.61 126.13 54953.14 88888.00 2020-10-18 18:58:49.000 292 13965.48 126.31 54953.32 88888.00 2020-10-18 18:58:50.000 292 13965.45 126.29 54953.45 88888.00 2020-10-18 18:58:51.000 292 13967.81 128.87 54950.82 88888.00 2020-10-18 18:58:52.000 292 13965.36 126.75 54953.47 88888.00 2020-10-18 18:58:53.000 292 13965.73 126.93 54953.41 88888.00 2020-10-18 18:58:54.000 292 13965.61 127.29 54953.54 88888.00 2020-10-18 18:58:55.000 292 13965.55 127.43 54953.39 88888.00 2020-10-18 18:58:56.000 292 13965.49 127.53 54953.43 88888.00 2020-10-18 18:58:57.000 292 13965.38 127.40 54953.60 88888.00 2020-10-18 18:58:58.000 292 13965.38 127.38 54953.36 88888.00 2020-10-18 18:58:59.000 292 13965.50 127.92 54953.60 88888.00 2020-10-18 18:59:00.000 292 13965.47 127.64 54953.72 88888.00 2020-10-18 18:59:01.000 292 13965.20 127.63 54953.54 88888.00 2020-10-18 18:59:02.000 292 13965.53 127.57 54953.72 88888.00 2020-10-18 18:59:03.000 292 13965.32 127.23 54953.63 88888.00 2020-10-18 18:59:04.000 292 13965.16 127.64 54953.60 88888.00 2020-10-18 18:59:05.000 292 13965.13 127.35 54953.59 88888.00 2020-10-18 18:59:06.000 292 13965.01 127.18 54953.53 88888.00 2020-10-18 18:59:07.000 292 13965.57 127.21 54953.42 88888.00 2020-10-18 18:59:08.000 292 13965.71 126.90 54953.46 88888.00 2020-10-18 18:59:09.000 292 13965.77 126.59 54953.44 88888.00 2020-10-18 18:59:10.000 292 13965.43 126.53 54953.28 88888.00 2020-10-18 18:59:11.000 292 13965.80 126.64 54953.29 88888.00 2020-10-18 18:59:12.000 292 13965.93 126.21 54953.23 88888.00 2020-10-18 18:59:13.000 292 13965.68 126.33 54953.49 88888.00 2020-10-18 18:59:14.000 292 13965.75 126.11 54953.38 88888.00 2020-10-18 18:59:15.000 292 13965.91 126.19 54953.26 88888.00 2020-10-18 18:59:16.000 292 13967.75 128.56 54950.97 88888.00 2020-10-18 18:59:17.000 292 13966.05 126.65 54953.37 88888.00 2020-10-18 18:59:18.000 292 13966.01 126.58 54953.36 88888.00 2020-10-18 18:59:19.000 292 13965.88 126.75 54953.28 88888.00 2020-10-18 18:59:20.000 292 13965.80 126.67 54953.18 88888.00 2020-10-18 18:59:21.000 292 13966.40 127.42 54953.35 88888.00 2020-10-18 18:59:22.000 292 13968.32 129.54 54951.44 88888.00 2020-10-18 18:59:23.000 292 13965.76 127.54 54953.44 88888.00 2020-10-18 18:59:24.000 292 13965.81 127.59 54953.25 88888.00 2020-10-18 18:59:25.000 292 13965.76 127.65 54953.22 88888.00 2020-10-18 18:59:26.000 292 13965.69 127.68 54953.72 88888.00 2020-10-18 18:59:27.000 292 13965.48 127.69 54953.72 88888.00 2020-10-18 18:59:28.000 292 13965.83 127.77 54953.68 88888.00 2020-10-18 18:59:29.000 292 13965.32 127.66 54953.66 88888.00 2020-10-18 18:59:30.000 292 13965.53 127.46 54953.73 88888.00 2020-10-18 18:59:31.000 292 13965.27 127.34 54953.60 88888.00 2020-10-18 18:59:32.000 292 13965.07 127.09 54953.52 88888.00 2020-10-18 18:59:33.000 292 13965.65 127.19 54953.44 88888.00 2020-10-18 18:59:34.000 292 13965.58 126.80 54951.71 88888.00 2020-10-18 18:59:35.000 292 13967.96 128.67 54952.34 88888.00 2020-10-18 18:59:36.000 292 13965.93 126.50 54953.48 88888.00 2020-10-18 18:59:37.000 292 13966.05 126.19 54953.56 88888.00 2020-10-18 18:59:38.000 292 13966.12 125.89 54953.51 88888.00 2020-10-18 18:59:39.000 292 13966.07 125.71 54953.58 88888.00 2020-10-18 18:59:40.000 292 13966.40 125.97 54953.36 88888.00 2020-10-18 18:59:41.000 292 13968.62 127.87 54950.95 88888.00 2020-10-18 18:59:42.000 292 13966.12 126.04 54953.06 88888.00 2020-10-18 18:59:43.000 292 13966.58 126.09 54953.33 88888.00 2020-10-18 18:59:44.000 292 13966.31 126.02 54953.41 88888.00 2020-10-18 18:59:45.000 292 13966.32 126.16 54953.71 88888.00 2020-10-18 18:59:46.000 292 13966.17 126.47 54952.81 88888.00 2020-10-18 18:59:47.000 292 13966.25 126.54 54953.17 88888.00 2020-10-18 18:59:48.000 292 13966.61 126.76 54953.49 88888.00 2020-10-18 18:59:49.000 292 13966.06 126.71 54953.50 88888.00 2020-10-18 18:59:50.000 292 13966.04 126.95 54953.42 88888.00 2020-10-18 18:59:51.000 292 13966.00 127.45 54953.45 88888.00 2020-10-18 18:59:52.000 292 13965.85 127.03 54953.55 88888.00 2020-10-18 18:59:53.000 292 13966.37 127.34 54953.46 88888.00 2020-10-18 18:59:54.000 292 13965.68 127.29 54953.52 88888.00 2020-10-18 18:59:55.000 292 13965.79 127.25 54953.50 88888.00 2020-10-18 18:59:56.000 292 13965.83 127.32 54953.43 88888.00 2020-10-18 18:59:57.000 292 13965.88 127.09 54953.28 88888.00 2020-10-18 18:59:58.000 292 13965.88 127.14 54953.61 88888.00 2020-10-18 18:59:59.000 292 13965.84 127.12 54953.60 88888.00 2020-10-18 19:00:00.000 292 13965.70 126.95 54953.69 88888.00 2020-10-18 19:00:01.000 292 13965.57 126.99 54953.51 88888.00 2020-10-18 19:00:02.000 292 13965.82 126.95 54953.73 88888.00 2020-10-18 19:00:03.000 292 13965.82 126.87 54953.64 88888.00 2020-10-18 19:00:04.000 292 13965.66 126.71 54953.61 88888.00 2020-10-18 19:00:05.000 292 13965.43 128.85 54951.10 88888.00 2020-10-18 19:00:06.000 292 13967.67 126.63 54953.41 88888.00 2020-10-18 19:00:07.000 292 13965.50 126.65 54953.52 88888.00 2020-10-18 19:00:08.000 292 13965.98 126.85 54953.54 88888.00 2020-10-18 19:00:09.000 292 13965.26 126.68 54953.61 88888.00 2020-10-18 19:00:10.000 292 13965.11 126.25 54953.34 88888.00 2020-10-18 19:00:11.000 292 13967.62 128.80 54951.02 88888.00 2020-10-18 19:00:12.000 292 13965.44 126.52 54953.17 88888.00 2020-10-18 19:00:13.000 292 13965.40 126.39 54953.30 88888.00 2020-10-18 19:00:14.000 292 13965.29 126.32 54953.38 88888.00 2020-10-18 19:00:15.000 292 13965.72 126.52 54953.30 88888.00 2020-10-18 19:00:16.000 292 13965.19 126.33 54952.75 88888.00 2020-10-18 19:00:17.000 292 13965.25 126.57 54953.29 88888.00 2020-10-18 19:00:18.000 292 13965.23 126.61 54953.41 88888.00 2020-10-18 19:00:19.000 292 13965.36 126.68 54953.16 88888.00 2020-10-18 19:00:20.000 292 13965.33 130.11 54950.88 88888.00 2020-10-18 19:00:21.000 292 13967.59 127.80 54953.46 88888.00 2020-10-18 19:00:22.000 292 13965.47 126.99 54953.18 88888.00 2020-10-18 19:00:23.000 292 13965.24 126.50 54953.26 88888.00 2020-10-18 19:00:24.000 292 13965.24 126.70 54953.21 88888.00 2020-10-18 19:00:25.000 292 13965.33 127.00 54952.59 88888.00 2020-10-18 19:00:26.000 292 13967.43 129.01 54950.66 88888.00 2020-10-18 19:00:27.000 292 13965.17 126.76 54953.03 88888.00 2020-10-18 19:00:28.000 292 13965.26 126.94 54953.05 88888.00 2020-10-18 19:00:29.000 292 13965.06 126.59 54953.05 88888.00 2020-10-18 19:00:30.000 292 13965.09 126.71 54952.78 88888.00 2020-10-18 19:00:31.000 292 13965.03 126.57 54952.97 88888.00 2020-10-18 19:00:32.000 292 13965.10 126.56 54953.10 88888.00 2020-10-18 19:00:33.000 292 13965.18 126.50 54952.93 88888.00 2020-10-18 19:00:34.000 292 13964.91 126.46 54952.90 88888.00 2020-10-18 19:00:35.000 292 13965.18 126.39 54953.04 88888.00 2020-10-18 19:00:36.000 292 13964.95 126.18 54952.92 88888.00 2020-10-18 19:00:37.000 292 13965.09 126.27 54952.80 88888.00 2020-10-18 19:00:38.000 292 13965.03 126.32 54953.14 88888.00 2020-10-18 19:00:39.000 292 13965.15 126.25 54953.01 88888.00 2020-10-18 19:00:40.000 292 13964.99 126.32 54952.87 88888.00 2020-10-18 19:00:41.000 292 13964.93 126.48 54952.81 88888.00 2020-10-18 19:00:42.000 292 13964.86 126.38 54952.70 88888.00 2020-10-18 19:00:43.000 292 13965.45 126.50 54952.72 88888.00 2020-10-18 19:00:44.000 292 13965.05 126.43 54952.78 88888.00 2020-10-18 19:00:45.000 292 13964.97 126.30 54952.74 88888.00 2020-10-18 19:00:46.000 292 13964.51 126.22 54952.74 88888.00 2020-10-18 19:00:47.000 292 13964.46 126.46 54952.80 88888.00 2020-10-18 19:00:48.000 292 13964.80 126.40 54952.66 88888.00 2020-10-18 19:00:49.000 292 13964.47 126.47 54952.66 88888.00 2020-10-18 19:00:50.000 292 13964.10 126.33 54952.62 88888.00 2020-10-18 19:00:51.000 292 13966.35 128.63 54950.25 88888.00 2020-10-18 19:00:52.000 292 13964.04 126.37 54952.66 88888.00 2020-10-18 19:00:53.000 292 13964.04 126.07 54952.79 88888.00 2020-10-18 19:00:54.000 292 13964.31 126.30 54952.51 88888.00 2020-10-18 19:00:55.000 292 13964.25 126.25 54952.64 88888.00 2020-10-18 19:00:56.000 292 13963.91 126.23 54952.76 88888.00 2020-10-18 19:00:57.000 292 13966.26 128.56 54950.58 88888.00 2020-10-18 19:00:58.000 292 13964.57 126.23 54952.73 88888.00 2020-10-18 19:00:59.000 292 13964.26 126.32 54952.54 88888.00 2020-10-18 19:01:00.000 292 13964.47 126.47 54952.84 88888.00 2020-10-18 19:01:01.000 292 13964.13 126.20 54952.66 88888.00 2020-10-18 19:01:02.000 292 13964.41 126.46 54952.66 88888.00 2020-10-18 19:01:03.000 292 13964.54 126.69 54952.64 88888.00 2020-10-18 19:01:04.000 292 13967.09 129.00 54950.79 88888.00 2020-10-18 19:01:05.000 292 13964.28 126.84 54952.92 88888.00 2020-10-18 19:01:06.000 292 13964.32 126.85 54952.71 88888.00 2020-10-18 19:01:07.000 292 13963.84 127.20 54952.68 88888.00 2020-10-18 19:01:08.000 292 13963.72 127.32 54952.56 88888.00 2020-10-18 19:01:09.000 292 13964.00 127.33 54952.60 88888.00 2020-10-18 19:01:10.000 292 13965.89 129.79 54950.57 88888.00 2020-10-18 19:01:11.000 292 13963.52 127.61 54953.02 88888.00 2020-10-18 19:01:12.000 292 13963.25 127.75 54952.87 88888.00 2020-10-18 19:01:13.000 292 13963.25 127.84 54952.95 88888.00 2020-10-18 19:01:14.000 292 13962.91 127.79 54952.49 88888.00 2020-10-18 19:01:15.000 292 13963.25 127.53 54952.87 88888.00 2020-10-18 19:01:16.000 292 13962.92 127.55 54952.45 88888.00 2020-10-18 19:01:17.000 292 13963.04 127.44 54952.62 88888.00 2020-10-18 19:01:18.000 292 13963.21 127.28 54952.84 88888.00 2020-10-18 19:01:19.000 292 13962.96 127.20 54952.57 88888.00 2020-10-18 19:01:20.000 292 13962.61 126.96 54952.54 88888.00 2020-10-18 19:01:21.000 292 13962.59 126.84 54952.53 88888.00 2020-10-18 19:01:22.000 292 13962.96 126.75 54952.37 88888.00 2020-10-18 19:01:23.000 292 13963.18 126.46 54952.48 88888.00 2020-10-18 19:01:24.000 292 13962.72 126.52 54952.46 88888.00 2020-10-18 19:01:25.000 292 13962.73 126.19 54952.53 88888.00 2020-10-18 19:01:26.000 292 13963.04 126.25 54952.44 88888.00 2020-10-18 19:01:27.000 292 13963.18 125.90 54951.04 88888.00 2020-10-18 19:01:28.000 292 13964.69 128.85 54952.06 88888.00 2020-10-18 19:01:29.000 292 13963.23 126.07 54952.09 88888.00 2020-10-18 19:01:30.000 292 13963.06 126.16 54952.25 88888.00 2020-10-18 19:01:31.000 292 13963.55 126.82 54951.68 88888.00 2020-10-18 19:01:32.000 292 13963.56 126.88 54951.78 88888.00 2020-10-18 19:01:33.000 292 13963.29 127.53 54951.82 88888.00 2020-10-18 19:01:34.000 292 13963.87 127.11 54951.84 88888.00 2020-10-18 19:01:35.000 292 13963.62 127.28 54951.96 88888.00 2020-10-18 19:01:36.000 292 13963.35 127.45 54951.76 88888.00 2020-10-18 19:01:37.000 292 13963.60 127.53 54951.84 88888.00 2020-10-18 19:01:38.000 292 13965.57 129.93 54949.71 88888.00 2020-10-18 19:01:39.000 292 13963.44 127.85 54952.03 88888.00 2020-10-18 19:01:40.000 292 13963.44 128.02 54951.80 88888.00 2020-10-18 19:01:41.000 292 13963.00 127.86 54952.07 88888.00 2020-10-18 19:01:42.000 292 13962.90 128.03 54952.31 88888.00 2020-10-18 19:01:43.000 292 13963.08 128.41 54952.14 88888.00 2020-10-18 19:01:44.000 292 13965.06 130.43 54950.41 88888.00 2020-10-18 19:01:45.000 292 13962.73 128.05 54952.30 88888.00 2020-10-18 19:01:46.000 292 13962.53 127.54 54952.50 88888.00 2020-10-18 19:01:47.000 292 13962.24 127.55 54952.26 88888.00 2020-10-18 19:01:48.000 292 13962.32 127.59 54952.50 88888.00 2020-10-18 19:01:49.000 292 13962.53 127.63 54952.55 88888.00 2020-10-18 19:01:50.000 292 13962.16 127.34 54952.47 88888.00 2020-10-18 19:01:51.000 292 13962.24 127.19 54952.60 88888.00 2020-10-18 19:01:52.000 292 13964.60 129.60 54950.22 88888.00 2020-10-18 19:01:53.000 292 13962.15 127.22 54952.42 88888.00 2020-10-18 19:01:54.000 292 13962.37 127.23 54952.07 88888.00 2020-10-18 19:01:55.000 292 13962.43 127.27 54952.47 88888.00 2020-10-18 19:01:56.000 292 13962.47 127.16 54952.52 88888.00 2020-10-18 19:01:57.000 292 13962.56 127.27 54952.32 88888.00 2020-10-18 19:01:58.000 292 13964.69 129.55 54950.15 88888.00 2020-10-18 19:01:59.000 292 13962.60 127.38 54952.42 88888.00 2020-10-18 19:02:00.000 292 13962.61 127.31 54952.35 88888.00 2020-10-18 19:02:01.000 292 13962.59 127.25 54952.40 88888.00 2020-10-18 19:02:02.000 292 13962.88 127.18 54952.28 88888.00 2020-10-18 19:02:03.000 292 13962.57 127.34 54952.26 88888.00 2020-10-18 19:02:04.000 292 13962.60 127.22 54952.12 88888.00 2020-10-18 19:02:05.000 292 13963.03 127.33 54952.34 88888.00 2020-10-18 19:02:06.000 292 13962.52 127.34 54952.32 88888.00 2020-10-18 19:02:07.000 292 13962.43 127.53 54952.41 88888.00 2020-10-18 19:02:08.000 292 13962.23 127.70 54952.47 88888.00 2020-10-18 19:02:09.000 292 13962.26 127.56 54952.36 88888.00 2020-10-18 19:02:10.000 292 13962.53 127.74 54952.36 88888.00 2020-10-18 19:02:11.000 292 13962.32 127.72 54952.24 88888.00 2020-10-18 19:02:12.000 292 13962.29 127.56 54952.40 88888.00 2020-10-18 19:02:13.000 292 13962.06 127.56 54952.47 88888.00 2020-10-18 19:02:14.000 292 13962.17 127.58 54952.56 88888.00 2020-10-18 19:02:15.000 292 13962.31 127.67 54952.47 88888.00 2020-10-18 19:02:16.000 292 13962.14 127.67 54952.59 88888.00 2020-10-18 19:02:17.000 292 13962.24 127.84 54952.53 88888.00 2020-10-18 19:02:18.000 292 13962.25 127.72 54952.53 88888.00 2020-10-18 19:02:19.000 292 13962.39 127.87 54952.46 88888.00 2020-10-18 19:02:20.000 292 13962.68 127.76 54952.35 88888.00 2020-10-18 19:02:21.000 292 13962.31 127.87 54952.49 88888.00 2020-10-18 19:02:22.000 292 13962.42 128.28 54951.23 88888.00 2020-10-18 19:02:23.000 292 13964.50 130.17 54952.08 88888.00 2020-10-18 19:02:24.000 292 13962.16 128.11 54952.52 88888.00 2020-10-18 19:02:25.000 292 13962.31 128.23 54952.48 88888.00 2020-10-18 19:02:26.000 292 13962.42 128.12 54952.40 88888.00 2020-10-18 19:02:27.000 292 13962.42 128.13 54952.32 88888.00 2020-10-18 19:02:28.000 292 13964.77 130.14 54950.01 88888.00 2020-10-18 19:02:29.000 292 13962.68 127.83 54952.53 88888.00 2020-10-18 19:02:30.000 292 13962.62 127.71 54952.40 88888.00 2020-10-18 19:02:31.000 292 13962.77 127.87 54952.45 88888.00 2020-10-18 19:02:32.000 292 13963.05 127.84 54952.56 88888.00 2020-10-18 19:02:33.000 292 13962.93 128.22 54951.82 88888.00 2020-10-18 19:02:34.000 292 13963.32 127.73 54952.49 88888.00 2020-10-18 19:02:35.000 292 13963.47 127.94 54952.44 88888.00 2020-10-18 19:02:36.000 292 13963.32 127.82 54952.52 88888.00 2020-10-18 19:02:37.000 292 13967.05 129.98 54950.29 88888.00 2020-10-18 19:02:38.000 292 13964.57 127.79 54952.59 88888.00 2020-10-18 19:02:39.000 292 13963.51 127.97 54952.60 88888.00 2020-10-18 19:02:40.000 292 13963.67 127.97 54952.59 88888.00 2020-10-18 19:02:41.000 292 13963.69 128.02 54952.18 88888.00 2020-10-18 19:02:42.000 292 13963.56 128.21 54952.65 88888.00 2020-10-18 19:02:43.000 292 13966.17 130.60 54950.16 88888.00 2020-10-18 19:02:44.000 292 13963.83 128.43 54952.47 88888.00 2020-10-18 19:02:45.000 292 13964.04 128.60 54952.65 88888.00 2020-10-18 19:02:46.000 292 13963.66 128.57 54952.63 88888.00 2020-10-18 19:02:47.000 292 13963.88 128.75 54952.63 88888.00 2020-10-18 19:02:48.000 292 13963.94 128.70 54952.78 88888.00 2020-10-18 19:02:49.000 292 13963.85 128.78 54952.70 88888.00 2020-10-18 19:02:50.000 292 13964.44 128.87 54952.72 88888.00 2020-10-18 19:02:51.000 292 13963.89 128.76 54952.66 88888.00 2020-10-18 19:02:52.000 292 13963.90 128.78 54952.56 88888.00 2020-10-18 19:02:53.000 292 13963.96 128.65 54952.92 88888.00 2020-10-18 19:02:54.000 292 13963.97 128.72 54951.64 88888.00 2020-10-18 19:02:55.000 292 13966.28 130.95 54952.71 88888.00 2020-10-18 19:02:56.000 292 13963.92 128.53 54952.75 88888.00 2020-10-18 19:02:57.000 292 13964.00 128.28 54952.63 88888.00 2020-10-18 19:02:58.000 292 13963.94 128.28 54952.95 88888.00 2020-10-18 19:02:59.000 292 13964.11 128.19 54952.72 88888.00 2020-10-18 19:03:00.000 292 13966.13 130.36 54950.35 88888.00 2020-10-18 19:03:01.000 292 13964.04 128.09 54952.62 88888.00 2020-10-18 19:03:02.000 292 13964.32 127.73 54952.76 88888.00 2020-10-18 19:03:03.000 292 13964.13 127.63 54952.87 88888.00 2020-10-18 19:03:04.000 292 13963.86 127.70 54952.84 88888.00 2020-10-18 19:03:05.000 292 13964.61 127.80 54952.61 88888.00 2020-10-18 19:03:06.000 292 13964.16 127.93 54952.65 88888.00 2020-10-18 19:03:07.000 292 13964.24 128.17 54952.41 88888.00 2020-10-18 19:03:08.000 292 13964.40 127.97 54952.76 88888.00 2020-10-18 19:03:09.000 292 13964.58 128.23 54952.79 88888.00 2020-10-18 19:03:10.000 292 13966.93 130.67 54950.50 88888.00 2020-10-18 19:03:11.000 292 13964.69 128.25 54952.69 88888.00 2020-10-18 19:03:12.000 292 13964.61 128.60 54952.80 88888.00 2020-10-18 19:03:13.000 292 13964.95 128.67 54952.92 88888.00 2020-10-18 19:03:14.000 292 13965.07 128.95 54952.96 88888.00 2020-10-18 19:03:15.000 292 13965.30 129.56 54952.76 88888.00 2020-10-18 19:03:16.000 292 13967.43 131.24 54950.50 88888.00 2020-10-18 19:03:17.000 292 13965.25 129.11 54953.02 88888.00 2020-10-18 19:03:18.000 292 13965.13 129.11 54953.02 88888.00 2020-10-18 19:03:19.000 292 13965.01 129.34 54953.00 88888.00 2020-10-18 19:03:20.000 292 13965.29 129.22 54952.89 88888.00 2020-10-18 19:03:21.000 292 13965.25 129.12 54952.83 88888.00 2020-10-18 19:03:22.000 292 13965.61 128.96 54952.99 88888.00 2020-10-18 19:03:23.000 292 13965.13 128.98 54953.09 88888.00 2020-10-18 19:03:24.000 292 13965.21 128.76 54952.97 88888.00 2020-10-18 19:03:25.000 292 13965.32 129.16 54950.12 88888.00 2020-10-18 19:03:26.000 292 13967.35 131.15 54952.59 88888.00 2020-10-18 19:03:27.000 292 13965.50 128.86 54952.93 88888.00 2020-10-18 19:03:28.000 292 13965.24 128.60 54953.10 88888.00 2020-10-18 19:03:29.000 292 13965.29 128.83 54953.40 88888.00 2020-10-18 19:03:30.000 292 13965.50 128.70 54953.10 88888.00 2020-10-18 19:03:31.000 292 13967.74 130.80 54950.84 88888.00 2020-10-18 19:03:32.000 292 13965.69 128.64 54953.11 88888.00 2020-10-18 19:03:33.000 292 13965.96 128.60 54953.25 88888.00 2020-10-18 19:03:34.000 292 13965.90 128.87 54953.09 88888.00 2020-10-18 19:03:35.000 292 13966.45 128.84 54953.10 88888.00 2020-10-18 19:03:36.000 292 13966.19 128.60 54952.94 88888.00 2020-10-18 19:03:37.000 292 13966.11 128.57 54953.28 88888.00 2020-10-18 19:03:38.000 292 13966.39 128.48 54953.22 88888.00 2020-10-18 19:03:39.000 292 13966.47 128.65 54953.08 88888.00 2020-10-18 19:03:40.000 292 13966.77 128.60 54953.26 88888.00 2020-10-18 19:03:41.000 292 13966.57 128.51 54953.20 88888.00 2020-10-18 19:03:42.000 292 13966.64 128.64 54953.29 88888.00 2020-10-18 19:03:43.000 292 13966.56 128.64 54953.41 88888.00 2020-10-18 19:03:44.000 292 13966.76 129.04 54953.28 88888.00 2020-10-18 19:03:45.000 292 13966.47 128.87 54953.19 88888.00 2020-10-18 19:03:46.000 292 13966.83 128.71 54953.35 88888.00 2020-10-18 19:03:47.000 292 13967.15 129.01 54953.16 88888.00 2020-10-18 19:03:48.000 292 13966.83 128.87 54953.10 88888.00 2020-10-18 19:03:49.000 292 13966.97 128.97 54953.31 88888.00 2020-10-18 19:03:50.000 292 13967.30 129.13 54953.35 88888.00 2020-10-18 19:03:51.000 292 13966.89 129.08 54953.48 88888.00 2020-10-18 19:03:52.000 292 13967.02 129.10 54953.62 88888.00 2020-10-18 19:03:53.000 292 13967.11 129.07 54953.49 88888.00 2020-10-18 19:03:54.000 292 13966.78 129.03 54953.39 88888.00 2020-10-18 19:03:55.000 292 13967.07 128.68 54953.34 88888.00 2020-10-18 19:03:56.000 292 13968.45 131.42 54950.89 88888.00 2020-10-18 19:03:57.000 292 13968.31 129.26 54953.31 88888.00 2020-10-18 19:03:58.000 292 13967.37 128.86 54953.59 88888.00 2020-10-18 19:03:59.000 292 13967.64 129.05 54953.28 88888.00 2020-10-18 19:04:00.000 292 13967.27 129.13 54953.79 88888.00 2020-10-18 19:04:01.000 292 13967.31 129.10 54953.54 88888.00 2020-10-18 19:04:02.000 292 13969.52 131.28 54951.09 88888.00 2020-10-18 19:04:03.000 292 13967.39 129.07 54953.62 88888.00 2020-10-18 19:04:04.000 292 13967.38 129.04 54953.37 88888.00 2020-10-18 19:04:05.000 292 13967.25 129.43 54953.56 88888.00 2020-10-18 19:04:06.000 292 13967.28 129.15 54953.72 88888.00 2020-10-18 19:04:07.000 292 13967.66 129.02 54953.62 88888.00 2020-10-18 19:04:08.000 292 13967.10 129.11 54953.60 88888.00 2020-10-18 19:04:09.000 292 13967.31 129.19 54953.57 88888.00 2020-10-18 19:04:10.000 292 13967.03 129.34 54953.56 88888.00 2020-10-18 19:04:11.000 292 13966.90 129.48 54953.57 88888.00 2020-10-18 19:04:12.000 292 13966.94 129.73 54953.53 88888.00 2020-10-18 19:04:13.000 292 13966.78 129.23 54953.72 88888.00 2020-10-18 19:04:14.000 292 13966.86 129.50 54953.79 88888.00 2020-10-18 19:04:15.000 292 13967.20 129.66 54953.72 88888.00 2020-10-18 19:04:16.000 292 13969.36 131.78 54951.50 88888.00 2020-10-18 19:04:17.000 292 13967.42 129.35 54953.80 88888.00 2020-10-18 19:04:18.000 292 13966.95 129.32 54953.78 88888.00 2020-10-18 19:04:19.000 292 13967.21 129.41 54953.98 88888.00 2020-10-18 19:04:20.000 292 13967.06 129.72 54953.63 88888.00 2020-10-18 19:04:21.000 292 13967.23 129.29 54953.79 88888.00 2020-10-18 19:04:22.000 292 13969.29 131.24 54951.62 88888.00 2020-10-18 19:04:23.000 292 13967.39 129.21 54953.89 88888.00 2020-10-18 19:04:24.000 292 13967.20 129.06 54953.85 88888.00 2020-10-18 19:04:25.000 292 13967.37 128.83 54953.87 88888.00 2020-10-18 19:04:26.000 292 13967.66 128.72 54953.74 88888.00 2020-10-18 19:04:27.000 292 13967.49 128.71 54953.79 88888.00 2020-10-18 19:04:28.000 292 13967.40 128.37 54953.90 88888.00 2020-10-18 19:04:29.000 292 13967.58 128.38 54953.61 88888.00 2020-10-18 19:04:30.000 292 13967.56 128.29 54953.97 88888.00 2020-10-18 19:04:31.000 292 13967.81 128.27 54954.10 88888.00 2020-10-18 19:04:32.000 292 13967.70 128.39 54953.84 88888.00 2020-10-18 19:04:33.000 292 13967.70 128.47 54953.98 88888.00 2020-10-18 19:04:34.000 292 13967.73 128.55 54953.72 88888.00 2020-10-18 19:04:35.000 292 13967.90 128.54 54953.88 88888.00 2020-10-18 19:04:36.000 292 13968.01 128.86 54953.99 88888.00 2020-10-18 19:04:37.000 292 13967.64 128.79 54953.85 88888.00 2020-10-18 19:04:38.000 292 13967.67 129.01 54954.18 88888.00 2020-10-18 19:04:39.000 292 13967.71 128.98 54953.92 88888.00 2020-10-18 19:04:40.000 292 13967.71 128.98 54953.99 88888.00 2020-10-18 19:04:41.000 292 13967.51 129.17 54954.01 88888.00 2020-10-18 19:04:42.000 292 13967.91 129.54 54953.91 88888.00 2020-10-18 19:04:43.000 292 13967.75 129.24 54953.92 88888.00 2020-10-18 19:04:44.000 292 13967.55 129.23 54954.02 88888.00 2020-10-18 19:04:45.000 292 13967.55 129.22 54953.81 88888.00 2020-10-18 19:04:46.000 292 13967.36 129.47 54951.66 88888.00 2020-10-18 19:04:47.000 292 13969.29 130.20 54953.96 88888.00 2020-10-18 19:04:48.000 292 13967.43 128.66 54954.11 88888.00 2020-10-18 19:04:49.000 292 13967.48 128.48 54954.10 88888.00 2020-10-18 19:04:50.000 292 13967.35 128.42 54954.10 88888.00 2020-10-18 19:04:51.000 292 13967.33 128.08 54954.00 88888.00 2020-10-18 19:04:52.000 292 13970.13 130.24 54951.55 88888.00 2020-10-18 19:04:53.000 292 13967.42 127.90 54953.87 88888.00 2020-10-18 19:04:54.000 292 13967.63 127.90 54953.72 88888.00 2020-10-18 19:04:55.000 292 13967.58 127.70 54953.93 88888.00 2020-10-18 19:04:56.000 292 13967.50 127.95 54953.95 88888.00 2020-10-18 19:04:57.000 292 13967.71 127.92 54953.98 88888.00 2020-10-18 19:04:58.000 292 13967.92 127.84 54953.99 88888.00 2020-10-18 19:04:59.000 292 13967.77 128.01 54954.18 88888.00 2020-10-18 19:05:00.000 292 13967.68 128.08 54954.01 88888.00 2020-10-18 19:05:01.000 292 13967.86 128.25 54954.09 88888.00 2020-10-18 19:05:02.000 292 13970.03 131.04 54951.78 88888.00 2020-10-18 19:05:03.000 292 13967.55 128.60 54954.10 88888.00 2020-10-18 19:05:04.000 292 13968.04 128.75 54954.16 88888.00 2020-10-18 19:05:05.000 292 13967.87 128.83 54954.05 88888.00 2020-10-18 19:05:06.000 292 13967.92 128.91 54953.98 88888.00 2020-10-18 19:05:07.000 292 13967.76 128.97 54954.14 88888.00 2020-10-18 19:05:08.000 292 13969.94 130.97 54951.78 88888.00 2020-10-18 19:05:09.000 292 13967.83 128.88 54954.10 88888.00 2020-10-18 19:05:10.000 292 13967.61 128.81 54954.06 88888.00 2020-10-18 19:05:11.000 292 13967.67 128.66 54953.72 88888.00 2020-10-18 19:05:12.000 292 13967.60 128.74 54954.14 88888.00 2020-10-18 19:05:13.000 292 13967.63 128.71 54954.06 88888.00 2020-10-18 19:05:14.000 292 13967.43 128.60 54954.02 88888.00 2020-10-18 19:05:15.000 292 13967.65 128.57 54953.98 88888.00 2020-10-18 19:05:16.000 292 13967.62 128.43 54954.12 88888.00 2020-10-18 19:05:17.000 292 13967.67 128.35 54954.05 88888.00 2020-10-18 19:05:18.000 292 13967.45 128.46 54954.22 88888.00 2020-10-18 19:05:19.000 292 13967.55 128.34 54954.14 88888.00 2020-10-18 19:05:20.000 292 13967.49 128.21 54954.13 88888.00 2020-10-18 19:05:21.000 292 13967.35 128.42 54954.25 88888.00 2020-10-18 19:05:22.000 292 13967.49 128.41 54952.80 88888.00 2020-10-18 19:05:23.000 292 13969.46 130.29 54954.15 88888.00 2020-10-18 19:05:24.000 292 13967.51 128.35 54953.90 88888.00 2020-10-18 19:05:25.000 292 13967.37 128.34 54954.18 88888.00 2020-10-18 19:05:26.000 292 13967.36 128.42 54953.96 88888.00 2020-10-18 19:05:27.000 292 13967.58 128.67 54954.01 88888.00 2020-10-18 19:05:28.000 292 13967.35 128.59 54954.10 88888.00 2020-10-18 19:05:29.000 292 13967.71 128.67 54954.05 88888.00 2020-10-18 19:05:30.000 292 13967.80 128.60 54954.19 88888.00 2020-10-18 19:05:31.000 292 13967.71 128.69 54954.02 88888.00 2020-10-18 19:05:32.000 292 13967.90 128.53 54953.91 88888.00 2020-10-18 19:05:33.000 292 13970.19 130.92 54951.70 88888.00 2020-10-18 19:05:34.000 292 13968.00 128.66 54954.10 88888.00 2020-10-18 19:05:35.000 292 13968.12 128.46 54954.08 88888.00 2020-10-18 19:05:36.000 292 13968.32 128.62 54954.07 88888.00 2020-10-18 19:05:37.000 292 13968.10 128.66 54953.87 88888.00 2020-10-18 19:05:38.000 292 13968.05 128.54 54954.02 88888.00 2020-10-18 19:05:39.000 292 13970.40 130.95 54951.55 88888.00 2020-10-18 19:05:40.000 292 13968.25 128.53 54954.16 88888.00 2020-10-18 19:05:41.000 292 13967.96 128.72 54953.98 88888.00 2020-10-18 19:05:42.000 292 13968.02 128.64 54954.02 88888.00 2020-10-18 19:05:43.000 292 13967.80 128.53 54954.13 88888.00 2020-10-18 19:05:44.000 292 13967.53 128.41 54954.04 88888.00 2020-10-18 19:05:45.000 292 13967.95 128.37 54954.15 88888.00 2020-10-18 19:05:46.000 292 13967.96 128.23 54953.98 88888.00 2020-10-18 19:05:47.000 292 13967.74 128.16 54953.87 88888.00 2020-10-18 19:05:48.000 292 13967.74 128.22 54953.88 88888.00 2020-10-18 19:05:49.000 292 13967.84 128.20 54954.06 88888.00 2020-10-18 19:05:50.000 292 13967.59 128.15 54954.12 88888.00 2020-10-18 19:05:51.000 292 13967.92 127.96 54953.83 88888.00 2020-10-18 19:05:52.000 292 13967.58 128.01 54953.89 88888.00 2020-10-18 19:05:53.000 292 13967.58 127.91 54953.98 88888.00 2020-10-18 19:05:54.000 292 13967.81 127.94 54953.67 88888.00 2020-10-18 19:05:55.000 292 13968.01 127.86 54953.87 88888.00 2020-10-18 19:05:56.000 292 13970.48 130.12 54951.45 88888.00 2020-10-18 19:05:57.000 292 13968.08 127.97 54953.84 88888.00 2020-10-18 19:05:58.000 292 13968.15 127.94 54953.82 88888.00 2020-10-18 19:05:59.000 292 13967.95 127.71 54953.88 88888.00 2020-10-18 19:06:00.000 292 13968.33 127.96 54954.00 88888.00 2020-10-18 19:06:01.000 292 13968.58 127.91 54953.82 88888.00 2020-10-18 19:06:02.000 292 13970.67 130.20 54951.64 88888.00 2020-10-18 19:06:03.000 292 13968.70 127.81 54953.82 88888.00 2020-10-18 19:06:04.000 292 13968.75 128.10 54953.72 88888.00 2020-10-18 19:06:05.000 292 13968.46 128.23 54953.75 88888.00 2020-10-18 19:06:06.000 292 13968.91 128.31 54953.88 88888.00 2020-10-18 19:06:07.000 292 13968.72 128.30 54953.85 88888.00 2020-10-18 19:06:08.000 292 13968.90 128.39 54953.87 88888.00 2020-10-18 19:06:09.000 292 13968.58 128.36 54953.82 88888.00 2020-10-18 19:06:10.000 292 13968.54 128.28 54953.99 88888.00 2020-10-18 19:06:11.000 292 13968.64 128.36 54953.75 88888.00 2020-10-18 19:06:12.000 292 13968.30 128.12 54954.08 88888.00 2020-10-18 19:06:13.000 292 13968.58 128.30 54953.91 88888.00 2020-10-18 19:06:14.000 292 13968.73 128.20 54953.89 88888.00 2020-10-18 19:06:15.000 292 13968.07 127.97 54953.80 88888.00 2020-10-18 19:06:16.000 292 13968.29 127.82 54953.97 88888.00 2020-10-18 19:06:17.000 292 13968.15 128.09 54953.85 88888.00 2020-10-18 19:06:18.000 292 13968.29 127.86 54953.60 88888.00 2020-10-18 19:06:19.000 292 13968.21 127.79 54953.71 88888.00 2020-10-18 19:06:20.000 292 13968.52 127.70 54953.82 88888.00 2020-10-18 19:06:21.000 292 13968.50 127.51 54953.69 88888.00 2020-10-18 19:06:22.000 292 13968.40 127.67 54953.75 88888.00 2020-10-18 19:06:23.000 292 13968.56 127.64 54953.78 88888.00 2020-10-18 19:06:24.000 292 13968.49 127.60 54953.94 88888.00 2020-10-18 19:06:25.000 292 13968.63 127.56 54953.93 88888.00 2020-10-18 19:06:26.000 292 13968.40 127.58 54953.66 88888.00 2020-10-18 19:06:27.000 292 13970.66 129.93 54951.33 88888.00 2020-10-18 19:06:28.000 292 13968.33 127.98 54953.72 88888.00 2020-10-18 19:06:29.000 292 13968.38 127.99 54953.31 88888.00 2020-10-18 19:06:30.000 292 13968.43 127.80 54953.82 88888.00 2020-10-18 19:06:31.000 292 13968.70 127.90 54953.47 88888.00 2020-10-18 19:06:32.000 292 13968.33 128.00 54953.60 88888.00 2020-10-18 19:06:33.000 292 13970.79 130.23 54951.34 88888.00 2020-10-18 19:06:34.000 292 13968.65 127.91 54953.71 88888.00 2020-10-18 19:06:35.000 292 13968.90 127.84 54953.62 88888.00 2020-10-18 19:06:36.000 292 13968.72 127.84 54953.51 88888.00 2020-10-18 19:06:37.000 292 13968.59 127.88 54953.42 88888.00 2020-10-18 19:06:38.000 292 13968.86 127.78 54953.51 88888.00 2020-10-18 19:06:39.000 292 13968.71 127.89 54953.47 88888.00 2020-10-18 19:06:40.000 292 13971.01 130.17 54951.40 88888.00 2020-10-18 19:06:41.000 292 13968.58 127.78 54953.70 88888.00 2020-10-18 19:06:42.000 292 13968.75 127.59 54953.51 88888.00 2020-10-18 19:06:43.000 292 13968.82 127.65 54953.47 88888.00 2020-10-18 19:06:44.000 292 13968.98 127.72 54953.61 88888.00 2020-10-18 19:06:45.000 292 13968.79 127.49 54953.57 88888.00 2020-10-18 19:06:46.000 292 13970.86 129.72 54951.34 88888.00 2020-10-18 19:06:47.000 292 13968.68 127.40 54953.60 88888.00 2020-10-18 19:06:48.000 292 13968.61 127.49 54953.75 88888.00 2020-10-18 19:06:49.000 292 13968.53 127.72 54953.26 88888.00 2020-10-18 19:06:50.000 292 13968.44 127.45 54953.64 88888.00 2020-10-18 19:06:51.000 292 13968.46 127.41 54953.59 88888.00 2020-10-18 19:06:52.000 292 13968.20 127.40 54953.76 88888.00 2020-10-18 19:06:53.000 292 13968.24 127.48 54953.66 88888.00 2020-10-18 19:06:54.000 292 13968.16 127.59 54953.51 88888.00 2020-10-18 19:06:55.000 292 13968.15 127.42 54953.49 88888.00 2020-10-18 19:06:56.000 292 13968.36 127.30 54953.54 88888.00 2020-10-18 19:06:57.000 292 13968.07 127.18 54953.43 88888.00 2020-10-18 19:06:58.000 292 13968.03 127.37 54953.60 88888.00 2020-10-18 19:06:59.000 292 13968.23 127.72 54953.34 88888.00 2020-10-18 19:07:00.000 292 13968.42 127.20 54953.29 88888.00 2020-10-18 19:07:01.000 292 13967.89 127.32 54953.41 88888.00 2020-10-18 19:07:02.000 292 13968.14 127.35 54953.39 88888.00 2020-10-18 19:07:03.000 292 13968.42 127.38 54953.28 88888.00 2020-10-18 19:07:04.000 292 13968.60 127.43 54953.22 88888.00 2020-10-18 19:07:05.000 292 13968.50 127.45 54953.46 88888.00 2020-10-18 19:07:06.000 292 13968.10 127.40 54953.40 88888.00 2020-10-18 19:07:07.000 292 13968.32 127.35 54953.53 88888.00 2020-10-18 19:07:08.000 292 13968.44 127.39 54953.30 88888.00 2020-10-18 19:07:09.000 292 13968.72 127.55 54953.35 88888.00 2020-10-18 19:07:10.000 292 13967.77 127.65 54952.17 88888.00 2020-10-18 19:07:11.000 292 13970.27 129.84 54952.75 88888.00 2020-10-18 19:07:12.000 292 13967.91 127.98 54953.38 88888.00 2020-10-18 19:07:13.000 292 13967.78 127.65 54953.12 88888.00 2020-10-18 19:07:14.000 292 13968.33 127.52 54952.79 88888.00 2020-10-18 19:07:15.000 292 13967.71 127.40 54953.35 88888.00 2020-10-18 19:07:16.000 292 13970.06 129.68 54950.90 88888.00 2020-10-18 19:07:17.000 292 13967.71 127.34 54953.18 88888.00 2020-10-18 19:07:18.000 292 13967.94 127.02 54953.24 88888.00 2020-10-18 19:07:19.000 292 13967.80 127.18 54952.96 88888.00 2020-10-18 19:07:20.000 292 13967.90 126.81 54953.23 88888.00 2020-10-18 19:07:21.000 292 13967.71 127.13 54953.05 88888.00 2020-10-18 19:07:22.000 292 13967.87 126.78 54953.28 88888.00 2020-10-18 19:07:23.000 292 13967.84 126.80 54952.97 88888.00 2020-10-18 19:07:24.000 292 13968.26 126.37 54953.01 88888.00 2020-10-18 19:07:25.000 292 13968.38 126.65 54953.10 88888.00 2020-10-18 19:07:26.000 292 13968.21 126.62 54953.14 88888.00 2020-10-18 19:07:27.000 292 13968.29 128.36 54950.05 88888.00 2020-10-18 19:07:28.000 292 13970.41 128.91 54952.87 88888.00 2020-10-18 19:07:29.000 292 13968.38 127.25 54953.05 88888.00 2020-10-18 19:07:30.000 292 13968.38 126.59 54953.22 88888.00 2020-10-18 19:07:31.000 292 13968.23 127.03 54953.05 88888.00 2020-10-18 19:07:32.000 292 13968.39 127.20 54953.24 88888.00 2020-10-18 19:07:33.000 292 13970.78 129.30 54950.81 88888.00 2020-10-18 19:07:34.000 292 13968.70 126.92 54953.18 88888.00 2020-10-18 19:07:35.000 292 13968.46 127.30 54953.12 88888.00 2020-10-18 19:07:36.000 292 13967.94 127.33 54953.22 88888.00 2020-10-18 19:07:37.000 292 13968.11 127.53 54953.16 88888.00 2020-10-18 19:07:38.000 292 13967.85 127.49 54953.15 88888.00 2020-10-18 19:07:39.000 292 13968.02 127.40 54953.11 88888.00 2020-10-18 19:07:40.000 292 13968.25 127.41 54953.16 88888.00 2020-10-18 19:07:41.000 292 13968.06 127.49 54953.14 88888.00 2020-10-18 19:07:42.000 292 13967.77 127.44 54953.28 88888.00 2020-10-18 19:07:43.000 292 13967.89 127.27 54953.23 88888.00 2020-10-18 19:07:44.000 292 13967.87 127.68 54953.23 88888.00 2020-10-18 19:07:45.000 292 13968.01 127.07 54953.34 88888.00 2020-10-18 19:07:46.000 292 13967.79 127.36 54953.20 88888.00 2020-10-18 19:07:47.000 292 13967.62 127.03 54953.26 88888.00 2020-10-18 19:07:48.000 292 13967.59 126.96 54953.33 88888.00 2020-10-18 19:07:49.000 292 13968.27 126.53 54953.24 88888.00 2020-10-18 19:07:50.000 292 13968.11 126.94 54953.46 88888.00 2020-10-18 19:07:51.000 292 13967.71 126.38 54953.35 88888.00 2020-10-18 19:07:52.000 292 13967.54 126.58 54953.26 88888.00 2020-10-18 19:07:53.000 292 13967.56 126.41 54953.25 88888.00 2020-10-18 19:07:54.000 292 13967.65 126.56 54952.70 88888.00 2020-10-18 19:07:55.000 292 13969.97 128.76 54952.05 88888.00 2020-10-18 19:07:56.000 292 13967.59 126.34 54953.15 88888.00 2020-10-18 19:07:57.000 292 13967.73 126.48 54953.20 88888.00 2020-10-18 19:07:58.000 292 13967.95 126.44 54952.85 88888.00 2020-10-18 19:07:59.000 292 13967.69 126.08 54953.10 88888.00 2020-10-18 19:08:00.000 292 13969.96 128.34 54950.97 88888.00 2020-10-18 19:08:01.000 292 13967.83 126.40 54953.16 88888.00 2020-10-18 19:08:02.000 292 13967.83 126.32 54953.18 88888.00 2020-10-18 19:08:03.000 292 13967.67 126.14 54953.05 88888.00 2020-10-18 19:08:04.000 292 13967.64 126.06 54953.16 88888.00 2020-10-18 19:08:05.000 292 13967.76 126.35 54953.29 88888.00 2020-10-18 19:08:06.000 292 13967.64 126.37 54953.22 88888.00 2020-10-18 19:08:07.000 292 13967.59 126.67 54953.16 88888.00 2020-10-18 19:08:08.000 292 13967.65 126.98 54953.20 88888.00 2020-10-18 19:08:09.000 292 13967.70 126.79 54953.01 88888.00 2020-10-18 19:08:10.000 292 13967.54 126.64 54953.28 88888.00 2020-10-18 19:08:11.000 292 13967.33 126.51 54953.39 88888.00 2020-10-18 19:08:12.000 292 13967.37 126.77 54953.26 88888.00 2020-10-18 19:08:13.000 292 13967.41 126.96 54952.92 88888.00 2020-10-18 19:08:14.000 292 13967.21 126.91 54953.24 88888.00 2020-10-18 19:08:15.000 292 13967.61 126.93 54953.26 88888.00 2020-10-18 19:08:16.000 292 13967.49 126.81 54953.18 88888.00 2020-10-18 19:08:17.000 292 13967.02 126.66 54953.35 88888.00 2020-10-18 19:08:18.000 292 13967.14 126.85 54953.12 88888.00 2020-10-18 19:08:19.000 292 13966.98 126.69 54951.46 88888.00 2020-10-18 19:08:20.000 292 13969.25 128.96 54950.82 88888.00 2020-10-18 19:08:21.000 292 13967.16 126.52 54953.21 88888.00 2020-10-18 19:08:22.000 292 13967.00 126.40 54953.16 88888.00 2020-10-18 19:08:23.000 292 13966.94 126.23 54953.07 88888.00 2020-10-18 19:08:24.000 292 13967.10 126.49 54952.95 88888.00 2020-10-18 19:08:25.000 292 13967.09 126.21 54952.92 88888.00 2020-10-18 19:08:26.000 292 13969.21 128.48 54950.64 88888.00 2020-10-18 19:08:27.000 292 13967.22 126.24 54953.02 88888.00 2020-10-18 19:08:28.000 292 13967.30 126.25 54953.07 88888.00 2020-10-18 19:08:29.000 292 13967.10 126.16 54952.87 88888.00 2020-10-18 19:08:30.000 292 13967.30 126.32 54952.92 88888.00 2020-10-18 19:08:31.000 292 13967.50 126.71 54952.97 88888.00 2020-10-18 19:08:32.000 292 13967.52 126.28 54953.01 88888.00 2020-10-18 19:08:33.000 292 13967.85 126.11 54953.04 88888.00 2020-10-18 19:08:34.000 292 13967.82 126.22 54953.10 88888.00 2020-10-18 19:08:35.000 292 13968.04 126.34 54952.83 88888.00 2020-10-18 19:08:36.000 292 13967.65 126.63 54953.19 88888.00 2020-10-18 19:08:37.000 292 13967.99 126.53 54953.35 88888.00 2020-10-18 19:08:38.000 292 13968.03 126.69 54953.35 88888.00 2020-10-18 19:08:39.000 292 13967.91 126.67 54953.44 88888.00 2020-10-18 19:08:40.000 292 13968.00 126.87 54953.36 88888.00 2020-10-18 19:08:41.000 292 13968.07 126.78 54953.24 88888.00 2020-10-18 19:08:42.000 292 13967.90 126.66 54953.32 88888.00 2020-10-18 19:08:43.000 292 13967.87 126.64 54953.13 88888.00 2020-10-18 19:08:44.000 292 13967.71 126.49 54953.14 88888.00 2020-10-18 19:08:45.000 292 13967.95 126.43 54953.40 88888.00 2020-10-18 19:08:46.000 292 13967.74 126.36 54953.35 88888.00 2020-10-18 19:08:47.000 292 13967.70 126.36 54953.33 88888.00 2020-10-18 19:08:48.000 292 13967.65 126.16 54953.17 88888.00 2020-10-18 19:08:49.000 292 13967.72 125.97 54953.15 88888.00 2020-10-18 19:08:50.000 292 13967.71 126.86 54951.01 88888.00 2020-10-18 19:08:51.000 292 13969.73 125.90 54953.31 88888.00 2020-10-18 19:08:52.000 292 13967.99 125.63 54953.34 88888.00 2020-10-18 19:08:53.000 292 13967.97 125.33 54952.96 88888.00 2020-10-18 19:08:54.000 292 13967.59 125.30 54953.29 88888.00 2020-10-18 19:08:55.000 292 13967.64 125.39 54953.38 88888.00 2020-10-18 19:08:56.000 292 13970.04 127.60 54950.94 88888.00 2020-10-18 19:08:57.000 292 13967.93 125.30 54953.22 88888.00 2020-10-18 19:08:58.000 292 13968.11 125.41 54953.34 88888.00 2020-10-18 19:08:59.000 292 13968.04 125.49 54953.52 88888.00 2020-10-18 19:09:00.000 292 13968.07 125.69 54953.28 88888.00 2020-10-18 19:09:01.000 292 13968.08 125.61 54953.64 88888.00 2020-10-18 19:09:02.000 292 13968.03 125.98 54953.32 88888.00 2020-10-18 19:09:03.000 292 13968.30 126.19 54953.19 88888.00 2020-10-18 19:09:04.000 292 13968.04 126.26 54953.31 88888.00 2020-10-18 19:09:05.000 292 13968.40 126.56 54953.66 88888.00 2020-10-18 19:09:06.000 292 13968.11 127.06 54953.49 88888.00 2020-10-18 19:09:07.000 292 13968.06 126.64 54953.41 88888.00 2020-10-18 19:09:08.000 292 13968.20 126.76 54953.45 88888.00 2020-10-18 19:09:09.000 292 13967.96 126.83 54953.40 88888.00 2020-10-18 19:09:10.000 292 13967.96 126.96 54953.49 88888.00 2020-10-18 19:09:11.000 292 13968.23 126.98 54953.59 88888.00 2020-10-18 19:09:12.000 292 13967.91 127.00 54953.45 88888.00 2020-10-18 19:09:13.000 292 13967.73 127.01 54953.47 88888.00 2020-10-18 19:09:14.000 292 13967.91 129.77 54951.09 88888.00 2020-10-18 19:09:15.000 292 13970.03 127.16 54953.44 88888.00 2020-10-18 19:09:16.000 292 13967.89 126.68 54953.37 88888.00 2020-10-18 19:09:17.000 292 13967.78 126.37 54953.66 88888.00 2020-10-18 19:09:18.000 292 13967.37 126.44 54953.46 88888.00 2020-10-18 19:09:19.000 292 13967.47 126.43 54953.63 88888.00 2020-10-18 19:09:20.000 292 13969.71 128.38 54951.10 88888.00 2020-10-18 19:09:21.000 292 13967.34 125.72 54953.44 88888.00 2020-10-18 19:09:22.000 292 13967.28 126.02 54953.29 88888.00 2020-10-18 19:09:23.000 292 13967.87 125.72 54953.43 88888.00 2020-10-18 19:09:24.000 292 13967.64 125.82 54953.41 88888.00 2020-10-18 19:09:25.000 292 13967.66 125.85 54953.46 88888.00 2020-10-18 19:09:26.000 292 13967.93 125.77 54953.22 88888.00 2020-10-18 19:09:27.000 292 13968.01 125.72 54953.22 88888.00 2020-10-18 19:09:28.000 292 13967.97 125.71 54953.44 88888.00 2020-10-18 19:09:29.000 292 13968.19 125.60 54953.38 88888.00 2020-10-18 19:09:30.000 292 13968.07 125.77 54953.34 88888.00 2020-10-18 19:09:31.000 292 13968.15 126.00 54953.28 88888.00 2020-10-18 19:09:32.000 292 13968.24 125.98 54953.30 88888.00 2020-10-18 19:09:33.000 292 13968.35 126.29 54953.36 88888.00 2020-10-18 19:09:34.000 292 13968.37 126.29 54953.54 88888.00 2020-10-18 19:09:35.000 292 13968.15 126.46 54953.38 88888.00 2020-10-18 19:09:36.000 292 13968.45 126.16 54953.61 88888.00 2020-10-18 19:09:37.000 292 13968.43 126.48 54953.41 88888.00 2020-10-18 19:09:38.000 292 13968.39 126.46 54953.41 88888.00 2020-10-18 19:09:39.000 292 13968.45 126.56 54953.37 88888.00 2020-10-18 19:09:40.000 292 13968.59 126.61 54953.49 88888.00 2020-10-18 19:09:41.000 292 13968.02 127.03 54953.54 88888.00 2020-10-18 19:09:42.000 292 13968.57 126.84 54953.64 88888.00 2020-10-18 19:09:43.000 292 13968.61 126.74 54953.60 88888.00 2020-10-18 19:09:44.000 292 13968.20 126.72 54953.52 88888.00 2020-10-18 19:09:45.000 292 13970.36 128.85 54951.33 88888.00 2020-10-18 19:09:46.000 292 13968.40 126.42 54953.50 88888.00 2020-10-18 19:09:47.000 292 13968.28 126.34 54953.36 88888.00 2020-10-18 19:09:48.000 292 13968.14 126.31 54953.45 88888.00 2020-10-18 19:09:49.000 292 13968.00 126.05 54953.62 88888.00 2020-10-18 19:09:50.000 292 13968.14 125.90 54953.55 88888.00 2020-10-18 19:09:51.000 292 13970.23 128.33 54951.21 88888.00 2020-10-18 19:09:52.000 292 13968.23 126.02 54953.38 88888.00 2020-10-18 19:09:53.000 292 13968.29 126.27 54953.47 88888.00 2020-10-18 19:09:54.000 292 13968.20 125.85 54953.65 88888.00 2020-10-18 19:09:55.000 292 13968.73 126.08 54953.38 88888.00 2020-10-18 19:09:56.000 292 13968.71 126.38 54953.37 88888.00 2020-10-18 19:09:57.000 292 13968.56 126.09 54953.34 88888.00 2020-10-18 19:09:58.000 292 13968.70 125.96 54953.22 88888.00 2020-10-18 19:09:59.000 292 13968.53 126.06 54953.44 88888.00 2020-10-18 19:10:00.000 292 13968.65 126.07 54953.56 88888.00 2020-10-18 19:10:01.000 292 13968.69 126.06 54953.54 88888.00 2020-10-18 19:10:02.000 292 13968.71 126.24 54953.60 88888.00 2020-10-18 19:10:03.000 292 13968.69 128.28 54950.95 88888.00 2020-10-18 19:10:04.000 292 13970.72 128.16 54953.68 88888.00 2020-10-18 19:10:05.000 292 13968.71 126.22 54953.61 88888.00 2020-10-18 19:10:06.000 292 13968.56 126.41 54953.50 88888.00 2020-10-18 19:10:07.000 292 13968.78 126.68 54953.60 88888.00 2020-10-18 19:10:08.000 292 13969.00 126.55 54953.62 88888.00 2020-10-18 19:10:09.000 292 13970.76 128.87 54951.50 88888.00 2020-10-18 19:10:10.000 292 13968.74 126.59 54953.58 88888.00 2020-10-18 19:10:11.000 292 13968.65 127.15 54953.68 88888.00 2020-10-18 19:10:12.000 292 13968.48 126.58 54953.60 88888.00 2020-10-18 19:10:13.000 292 13968.57 126.48 54953.72 88888.00 2020-10-18 19:10:14.000 292 13968.34 126.53 54953.82 88888.00 2020-10-18 19:10:15.000 292 13968.71 126.48 54953.69 88888.00 2020-10-18 19:10:16.000 292 13968.53 126.44 54953.60 88888.00 2020-10-18 19:10:17.000 292 13968.75 126.19 54953.54 88888.00 2020-10-18 19:10:18.000 292 13968.76 126.44 54953.46 88888.00 2020-10-18 19:10:19.000 292 13968.52 125.86 54953.66 88888.00 2020-10-18 19:10:20.000 292 13968.60 125.77 54953.60 88888.00 2020-10-18 19:10:21.000 292 13968.73 125.71 54953.73 88888.00 2020-10-18 19:10:22.000 292 13968.50 125.77 54953.66 88888.00 2020-10-18 19:10:23.000 292 13968.82 125.74 54953.54 88888.00 2020-10-18 19:10:24.000 292 13968.77 125.71 54953.54 88888.00 2020-10-18 19:10:25.000 292 13969.06 125.89 54953.63 88888.00 2020-10-18 19:10:26.000 292 13968.72 125.73 54953.44 88888.00 2020-10-18 19:10:27.000 292 13968.69 125.71 54953.41 88888.00 2020-10-18 19:10:28.000 292 13968.85 125.85 54953.47 88888.00 2020-10-18 19:10:29.000 292 13968.64 125.79 54953.50 88888.00 2020-10-18 19:10:30.000 292 13968.71 125.88 54953.63 88888.00 2020-10-18 19:10:31.000 292 13968.71 126.16 54953.19 88888.00 2020-10-18 19:10:32.000 292 13968.51 126.04 54953.53 88888.00 2020-10-18 19:10:33.000 292 13968.55 126.57 54953.43 88888.00 2020-10-18 19:10:34.000 292 13970.91 128.55 54951.07 88888.00 2020-10-18 19:10:35.000 292 13969.05 126.49 54953.55 88888.00 2020-10-18 19:10:36.000 292 13968.92 126.28 54953.41 88888.00 2020-10-18 19:10:37.000 292 13968.78 126.67 54953.32 88888.00 2020-10-18 19:10:38.000 292 13968.74 126.59 54953.60 88888.00 2020-10-18 19:10:39.000 292 13968.57 126.47 54953.55 88888.00 2020-10-18 19:10:40.000 292 13971.08 129.02 54951.22 88888.00 2020-10-18 19:10:41.000 292 13968.79 126.56 54953.24 88888.00 2020-10-18 19:10:42.000 292 13968.74 126.45 54953.42 88888.00 2020-10-18 19:10:43.000 292 13968.68 126.49 54953.58 88888.00 2020-10-18 19:10:44.000 292 13968.78 126.32 54953.50 88888.00 2020-10-18 19:10:45.000 292 13968.70 126.55 54953.42 88888.00 2020-10-18 19:10:46.000 292 13968.77 126.55 54953.42 88888.00 2020-10-18 19:10:47.000 292 13968.75 126.14 54953.46 88888.00 2020-10-18 19:10:48.000 292 13969.34 126.39 54953.60 88888.00 2020-10-18 19:10:49.000 292 13971.07 128.11 54951.23 88888.00 2020-10-18 19:10:50.000 292 13969.51 125.75 54953.33 88888.00 2020-10-18 19:10:51.000 292 13969.09 125.71 54953.29 88888.00 2020-10-18 19:10:52.000 292 13969.30 125.63 54953.59 88888.00 2020-10-18 19:10:53.000 292 13969.33 125.59 54953.76 88888.00 2020-10-18 19:10:54.000 292 13968.90 125.50 54953.44 88888.00 2020-10-18 19:10:55.000 292 13971.34 127.84 54950.99 88888.00 2020-10-18 19:10:56.000 292 13969.25 125.53 54953.24 88888.00 2020-10-18 19:10:57.000 292 13969.06 125.24 54953.29 88888.00 2020-10-18 19:10:58.000 292 13969.49 125.42 54953.38 88888.00 2020-10-18 19:10:59.000 292 13969.09 125.27 54953.42 88888.00 2020-10-18 19:11:00.000 292 13969.05 125.18 54953.29 88888.00 2020-10-18 19:11:01.000 292 13968.96 125.28 54953.26 88888.00 2020-10-18 19:11:02.000 292 13969.21 125.30 54953.28 88888.00 2020-10-18 19:11:03.000 292 13969.25 125.17 54953.34 88888.00 2020-10-18 19:11:04.000 292 13969.40 125.22 54953.41 88888.00 2020-10-18 19:11:05.000 292 13969.36 125.30 54953.19 88888.00 2020-10-18 19:11:06.000 292 13969.15 125.33 54953.32 88888.00 2020-10-18 19:11:07.000 292 13969.67 125.42 54953.20 88888.00 2020-10-18 19:11:08.000 292 13969.42 125.39 54953.27 88888.00 2020-10-18 19:11:09.000 292 13969.39 125.34 54953.35 88888.00 2020-10-18 19:11:10.000 292 13969.58 125.33 54953.42 88888.00 2020-10-18 19:11:11.000 292 13969.53 125.52 54953.35 88888.00 2020-10-18 19:11:12.000 292 13969.44 125.58 54953.25 88888.00 2020-10-18 19:11:13.000 292 13969.54 125.90 54953.22 88888.00 2020-10-18 19:11:14.000 292 13969.58 125.68 54953.28 88888.00 2020-10-18 19:11:15.000 292 13969.59 125.54 54953.40 88888.00 2020-10-18 19:11:16.000 292 13970.06 125.72 54953.23 88888.00 2020-10-18 19:11:17.000 292 13969.81 125.93 54953.17 88888.00 2020-10-18 19:11:18.000 292 13969.65 125.99 54953.33 88888.00 2020-10-18 19:11:19.000 292 13969.64 126.08 54953.38 88888.00 2020-10-18 19:11:20.000 292 13971.74 128.28 54951.45 88888.00 2020-10-18 19:11:21.000 292 13969.58 125.88 54953.44 88888.00 2020-10-18 19:11:22.000 292 13969.81 125.74 54953.54 88888.00 2020-10-18 19:11:23.000 292 13969.49 125.80 54953.28 88888.00 2020-10-18 19:11:24.000 292 13969.46 125.84 54953.32 88888.00 2020-10-18 19:11:25.000 292 13969.47 125.86 54953.41 88888.00 2020-10-18 19:11:26.000 292 13971.60 127.87 54951.23 88888.00 2020-10-18 19:11:27.000 292 13969.46 125.71 54953.16 88888.00 2020-10-18 19:11:28.000 292 13969.29 125.40 54953.27 88888.00 2020-10-18 19:11:29.000 292 13969.21 125.93 54953.33 88888.00 2020-10-18 19:11:30.000 292 13969.10 125.66 54953.13 88888.00 2020-10-18 19:11:31.000 292 13969.17 125.48 54953.47 88888.00 2020-10-18 19:11:32.000 292 13971.58 127.82 54950.96 88888.00 2020-10-18 19:11:33.000 292 13969.45 125.69 54953.21 88888.00 2020-10-18 19:11:34.000 292 13969.33 125.52 54953.16 88888.00 2020-10-18 19:11:35.000 292 13969.21 125.93 54953.24 88888.00 2020-10-18 19:11:36.000 292 13969.24 125.46 54953.44 88888.00 2020-10-18 19:11:37.000 292 13969.37 125.60 54953.10 88888.00 2020-10-18 19:11:38.000 292 13971.66 127.39 54951.21 88888.00 2020-10-18 19:11:39.000 292 13969.33 125.49 54953.29 88888.00 2020-10-18 19:11:40.000 292 13969.73 125.49 54953.23 88888.00 2020-10-18 19:11:41.000 292 13969.53 125.41 54953.44 88888.00 2020-10-18 19:11:42.000 292 13969.45 125.41 54953.29 88888.00 2020-10-18 19:11:43.000 292 13969.49 126.06 54953.26 88888.00 2020-10-18 19:11:44.000 292 13969.57 125.54 54953.49 88888.00 2020-10-18 19:11:45.000 292 13969.70 125.53 54953.26 88888.00 2020-10-18 19:11:46.000 292 13969.87 125.45 54953.25 88888.00 2020-10-18 19:11:47.000 292 13969.63 125.40 54953.33 88888.00 2020-10-18 19:11:48.000 292 13969.37 125.64 54953.36 88888.00 2020-10-18 19:11:49.000 292 13969.44 125.83 54953.24 88888.00 2020-10-18 19:11:50.000 292 13969.27 125.56 54953.40 88888.00 2020-10-18 19:11:51.000 292 13969.20 125.63 54953.29 88888.00 2020-10-18 19:11:52.000 292 13969.00 125.69 54953.41 88888.00 2020-10-18 19:11:53.000 292 13968.98 125.68 54953.40 88888.00 2020-10-18 19:11:54.000 292 13969.25 125.57 54953.29 88888.00 2020-10-18 19:11:55.000 292 13968.66 125.47 54953.34 88888.00 2020-10-18 19:11:56.000 292 13968.76 125.43 54953.20 88888.00 2020-10-18 19:11:57.000 292 13968.52 125.58 54953.32 88888.00 2020-10-18 19:11:58.000 292 13968.89 125.49 54953.29 88888.00 2020-10-18 19:11:59.000 292 13968.98 125.22 54953.56 88888.00 2020-10-18 19:12:00.000 292 13968.44 125.68 54953.36 88888.00 2020-10-18 19:12:01.000 292 13968.43 125.33 54953.35 88888.00 2020-10-18 19:12:02.000 292 13968.63 125.52 54953.25 88888.00 2020-10-18 19:12:03.000 292 13970.93 128.20 54950.67 88888.00 2020-10-18 19:12:04.000 292 13968.97 125.87 54953.10 88888.00 2020-10-18 19:12:05.000 292 13968.64 126.17 54952.75 88888.00 2020-10-18 19:12:06.000 292 13968.65 126.09 54953.00 88888.00 2020-10-18 19:12:07.000 292 13968.18 125.74 54953.41 88888.00 2020-10-18 19:12:08.000 292 13968.36 125.94 54953.18 88888.00 2020-10-18 19:12:09.000 292 13970.80 128.22 54951.02 88888.00 2020-10-18 19:12:10.000 292 13968.60 125.98 54953.26 88888.00 2020-10-18 19:12:11.000 292 13968.38 126.03 54953.23 88888.00 2020-10-18 19:12:12.000 292 13968.05 125.84 54953.37 88888.00 2020-10-18 19:12:13.000 292 13967.94 126.46 54953.53 88888.00 2020-10-18 19:12:14.000 292 13968.08 125.91 54953.54 88888.00 2020-10-18 19:12:15.000 292 13968.23 125.86 54953.32 88888.00 2020-10-18 19:12:16.000 292 13967.74 125.72 54953.25 88888.00 2020-10-18 19:12:17.000 292 13967.65 125.58 54953.28 88888.00 2020-10-18 19:12:18.000 292 13967.97 125.75 54953.00 88888.00 2020-10-18 19:12:19.000 292 13967.82 126.02 54953.10 88888.00 2020-10-18 19:12:20.000 292 13967.84 126.21 54952.85 88888.00 2020-10-18 19:12:21.000 292 13967.82 125.90 54952.76 88888.00 2020-10-18 19:12:22.000 292 13969.92 128.18 54950.69 88888.00 2020-10-18 19:12:23.000 292 13967.63 126.00 54952.84 88888.00 2020-10-18 19:12:24.000 292 13967.59 125.84 54952.93 88888.00 2020-10-18 19:12:25.000 292 13967.54 126.20 54952.82 88888.00 2020-10-18 19:12:26.000 292 13967.81 125.86 54952.75 88888.00 2020-10-18 19:12:27.000 292 13967.99 126.20 54952.83 88888.00 2020-10-18 19:12:28.000 292 13970.00 128.42 54950.36 88888.00 2020-10-18 19:12:29.000 292 13967.73 125.96 54952.85 88888.00 2020-10-18 19:12:30.000 292 13968.10 126.14 54952.80 88888.00 2020-10-18 19:12:31.000 292 13967.78 125.96 54952.82 88888.00 2020-10-18 19:12:32.000 292 13968.27 126.15 54952.86 88888.00 2020-10-18 19:12:33.000 292 13967.82 126.44 54952.53 88888.00 2020-10-18 19:12:34.000 292 13968.22 126.25 54952.89 88888.00 2020-10-18 19:12:35.000 292 13968.24 126.48 54952.51 88888.00 2020-10-18 19:12:36.000 292 13968.02 126.52 54952.74 88888.00 2020-10-18 19:12:37.000 292 13967.93 126.41 54952.78 88888.00 2020-10-18 19:12:38.000 292 13967.64 126.52 54952.79 88888.00 2020-10-18 19:12:39.000 292 13967.86 126.82 54952.71 88888.00 2020-10-18 19:12:40.000 292 13967.85 127.22 54952.64 88888.00 2020-10-18 19:12:41.000 292 13967.50 126.64 54952.55 88888.00 2020-10-18 19:12:42.000 292 13967.68 126.78 54952.73 88888.00 2020-10-18 19:12:43.000 292 13967.47 126.59 54952.53 88888.00 2020-10-18 19:12:44.000 292 13967.27 126.42 54952.74 88888.00 2020-10-18 19:12:45.000 292 13967.20 126.03 54952.64 88888.00 2020-10-18 19:12:46.000 292 13966.89 126.22 54952.70 88888.00 2020-10-18 19:12:47.000 292 13966.92 125.64 54953.23 88888.00 2020-10-18 19:12:48.000 292 13966.62 125.59 54952.86 88888.00 2020-10-18 19:12:49.000 292 13966.41 125.52 54953.16 88888.00 2020-10-18 19:12:50.000 292 13966.98 125.00 54953.12 88888.00 2020-10-18 19:12:51.000 292 13966.42 125.07 54953.17 88888.00 2020-10-18 19:12:52.000 292 13966.55 127.28 54950.42 88888.00 2020-10-18 19:12:53.000 292 13968.14 124.87 54952.82 88888.00 2020-10-18 19:12:54.000 292 13966.35 124.66 54953.10 88888.00 2020-10-18 19:12:55.000 292 13966.44 124.71 54952.83 88888.00 2020-10-18 19:12:56.000 292 13966.39 124.41 54952.97 88888.00 2020-10-18 19:12:57.000 292 13966.30 124.90 54950.75 88888.00 2020-10-18 19:12:58.000 292 13968.40 125.71 54953.02 88888.00 2020-10-18 19:12:59.000 292 13966.45 124.62 54952.68 88888.00 2020-10-18 19:13:00.000 292 13966.45 125.15 54952.76 88888.00 2020-10-18 19:13:01.000 292 13966.57 124.87 54952.89 88888.00 2020-10-18 19:13:02.000 292 13966.18 125.04 54952.57 88888.00 2020-10-18 19:13:03.000 292 13966.26 125.14 54952.79 88888.00 2020-10-18 19:13:04.000 292 13966.46 125.24 54952.96 88888.00 2020-10-18 19:13:05.000 292 13966.27 125.76 54952.91 88888.00 2020-10-18 19:13:06.000 292 13966.16 125.71 54952.91 88888.00 2020-10-18 19:13:07.000 292 13966.07 126.01 54952.92 88888.00 2020-10-18 19:13:08.000 292 13965.83 126.02 54953.10 88888.00 2020-10-18 19:13:09.000 292 13965.69 126.53 54952.92 88888.00 2020-10-18 19:13:10.000 292 13966.13 126.31 54952.90 88888.00 2020-10-18 19:13:11.000 292 13965.95 126.42 54952.82 88888.00 2020-10-18 19:13:12.000 292 13965.89 126.24 54953.14 88888.00 2020-10-18 19:13:13.000 292 13965.77 128.22 54950.19 88888.00 2020-10-18 19:13:14.000 292 13967.89 128.50 54953.11 88888.00 2020-10-18 19:13:15.000 292 13965.49 126.46 54953.00 88888.00 2020-10-18 19:13:16.000 292 13965.38 126.42 54953.03 88888.00 2020-10-18 19:13:17.000 292 13965.51 126.60 54952.84 88888.00 2020-10-18 19:13:18.000 292 13965.17 126.40 54953.14 88888.00 2020-10-18 19:13:19.000 292 13967.44 128.52 54950.80 88888.00 2020-10-18 19:13:20.000 292 13965.01 126.30 54953.00 88888.00 2020-10-18 19:13:21.000 292 13964.99 126.21 54952.86 88888.00 2020-10-18 19:13:22.000 292 13964.75 126.17 54953.09 88888.00 2020-10-18 19:13:23.000 292 13964.65 126.06 54952.83 88888.00 2020-10-18 19:13:24.000 292 13964.68 126.09 54952.80 88888.00 2020-10-18 19:13:25.000 292 13964.71 126.07 54952.67 88888.00 2020-10-18 19:13:26.000 292 13964.39 125.88 54952.76 88888.00 2020-10-18 19:13:27.000 292 13964.38 125.61 54952.51 88888.00 2020-10-18 19:13:28.000 292 13966.31 128.16 54950.41 88888.00 2020-10-18 19:13:29.000 292 13964.26 125.85 54952.71 88888.00 2020-10-18 19:13:30.000 292 13964.62 125.86 54952.67 88888.00 2020-10-18 19:13:31.000 292 13964.01 125.69 54952.60 88888.00 2020-10-18 19:13:32.000 292 13964.31 125.77 54952.42 88888.00 2020-10-18 19:13:33.000 292 13964.23 126.35 54952.68 88888.00 2020-10-18 19:13:34.000 292 13964.34 125.99 54952.32 88888.00 2020-10-18 19:13:35.000 292 13964.56 125.76 54952.62 88888.00 2020-10-18 19:13:36.000 292 13964.17 126.07 54952.56 88888.00 2020-10-18 19:13:37.000 292 13964.37 125.96 54952.51 88888.00 2020-10-18 19:13:38.000 292 13964.26 126.36 54952.42 88888.00 2020-10-18 19:13:39.000 292 13964.32 126.28 54952.49 88888.00 2020-10-18 19:13:40.000 292 13964.45 126.30 54952.51 88888.00 2020-10-18 19:13:41.000 292 13964.51 126.26 54952.43 88888.00 2020-10-18 19:13:42.000 292 13964.52 126.26 54952.44 88888.00 2020-10-18 19:13:43.000 292 13964.07 126.34 54950.95 88888.00 2020-10-18 19:13:44.000 292 13966.35 128.54 54952.73 88888.00 2020-10-18 19:13:45.000 292 13964.38 126.20 54952.47 88888.00 2020-10-18 19:13:46.000 292 13964.07 126.32 54952.47 88888.00 2020-10-18 19:13:47.000 292 13963.75 126.37 54952.36 88888.00 2020-10-18 19:13:48.000 292 13963.56 126.46 54952.47 88888.00 2020-10-18 19:13:49.000 292 13965.89 128.46 54950.79 88888.00 2020-10-18 19:13:50.000 292 13963.40 126.25 54952.33 88888.00 2020-10-18 19:13:51.000 292 13963.42 126.27 54952.39 88888.00 2020-10-18 19:13:52.000 292 13963.01 126.01 54952.21 88888.00 2020-10-18 19:13:53.000 292 13963.23 126.04 54952.26 88888.00 2020-10-18 19:13:54.000 292 13963.03 125.85 54952.26 88888.00 2020-10-18 19:13:55.000 292 13963.20 125.87 54952.05 88888.00 2020-10-18 19:13:56.000 292 13962.97 125.76 54952.09 88888.00 2020-10-18 19:13:57.000 292 13962.90 125.63 54951.85 88888.00 2020-10-18 19:13:58.000 292 13963.05 125.50 54952.02 88888.00 2020-10-18 19:13:59.000 292 13963.36 125.61 54952.09 88888.00 2020-10-18 19:14:00.000 292 13963.31 125.64 54951.68 88888.00 2020-10-18 19:14:01.000 292 13963.30 125.61 54951.94 88888.00 2020-10-18 19:14:02.000 292 13963.29 128.64 54949.80 88888.00 2020-10-18 19:14:03.000 292 13965.45 126.32 54952.16 88888.00 2020-10-18 19:14:04.000 292 13963.24 125.58 54952.13 88888.00 2020-10-18 19:14:05.000 292 13963.35 125.83 54951.97 88888.00 2020-10-18 19:14:06.000 292 13963.69 126.12 54951.84 88888.00 2020-10-18 19:14:07.000 292 13963.54 126.09 54951.71 88888.00 2020-10-18 19:14:08.000 292 13965.60 128.47 54949.56 88888.00 2020-10-18 19:14:09.000 292 13963.66 126.52 54951.96 88888.00 2020-10-18 19:14:10.000 292 13964.08 126.71 54952.25 88888.00 2020-10-18 19:14:11.000 292 13963.74 126.89 54951.90 88888.00 2020-10-18 19:14:12.000 292 13963.78 127.04 54951.96 88888.00 2020-10-18 19:14:13.000 292 13963.38 127.30 54951.98 88888.00 2020-10-18 19:14:14.000 292 13963.69 127.21 54952.10 88888.00 2020-10-18 19:14:15.000 292 13963.45 127.19 54951.94 88888.00 2020-10-18 19:14:16.000 292 13963.37 127.01 54951.96 88888.00 2020-10-18 19:14:17.000 292 13963.79 127.26 54951.91 88888.00 2020-10-18 19:14:18.000 292 13963.21 127.13 54951.96 88888.00 2020-10-18 19:14:19.000 292 13963.31 127.29 54951.63 88888.00 2020-10-18 19:14:20.000 292 13963.18 127.32 54951.86 88888.00 2020-10-18 19:14:21.000 292 13963.05 127.16 54951.55 88888.00 2020-10-18 19:14:22.000 292 13963.02 126.98 54951.58 88888.00 2020-10-18 19:14:23.000 292 13963.11 126.77 54951.86 88888.00 2020-10-18 19:14:24.000 292 13965.10 129.19 54949.51 88888.00 2020-10-18 19:14:25.000 292 13963.00 126.59 54951.63 88888.00 2020-10-18 19:14:26.000 292 13963.07 126.47 54951.65 88888.00 2020-10-18 19:14:27.000 292 13963.34 126.29 54951.71 88888.00 2020-10-18 19:14:28.000 292 13962.98 126.38 54951.64 88888.00 2020-10-18 19:14:29.000 292 13963.13 126.20 54951.53 88888.00 2020-10-18 19:14:30.000 292 13965.63 128.14 54949.27 88888.00 2020-10-18 19:14:31.000 292 13963.24 126.09 54951.78 88888.00 2020-10-18 19:14:32.000 292 13963.20 126.19 54951.56 88888.00 2020-10-18 19:14:33.000 292 13965.32 128.44 54949.11 88888.00 2020-10-18 19:14:34.000 292 13963.17 126.08 54951.54 88888.00 2020-10-18 19:14:35.000 292 13963.37 126.50 54951.42 88888.00 2020-10-18 19:14:36.000 292 13963.29 126.71 54951.59 88888.00 2020-10-18 19:14:37.000 292 13963.43 126.36 54951.46 88888.00 2020-10-18 19:14:38.000 292 13963.43 126.52 54951.51 88888.00 2020-10-18 19:14:39.000 292 13965.79 128.87 54949.03 88888.00 2020-10-18 19:14:40.000 292 13963.47 127.16 54951.52 88888.00 2020-10-18 19:14:41.000 292 13963.56 127.14 54951.81 88888.00 2020-10-18 19:14:42.000 292 13963.69 127.16 54951.57 88888.00 2020-10-18 19:14:43.000 292 13963.67 127.29 54951.62 88888.00 2020-10-18 19:14:44.000 292 13963.56 127.79 54951.75 88888.00 2020-10-18 19:14:45.000 292 13963.71 127.74 54951.68 88888.00 2020-10-18 19:14:46.000 292 13963.94 127.65 54951.71 88888.00 2020-10-18 19:14:47.000 292 13963.96 127.71 54951.58 88888.00 2020-10-18 19:14:48.000 292 13963.71 127.65 54951.52 88888.00 2020-10-18 19:14:49.000 292 13963.56 127.79 54951.65 88888.00 2020-10-18 19:14:50.000 292 13966.76 129.82 54949.27 88888.00 2020-10-18 19:14:51.000 292 13964.15 127.50 54951.47 88888.00 2020-10-18 19:14:52.000 292 13963.47 127.34 54951.47 88888.00 2020-10-18 19:14:53.000 292 13964.02 127.23 54951.52 88888.00 2020-10-18 19:14:54.000 292 13963.62 126.98 54951.64 88888.00 2020-10-18 19:14:55.000 292 13963.82 126.91 54951.54 88888.00 2020-10-18 19:14:56.000 292 13966.21 129.26 54949.26 88888.00 2020-10-18 19:14:57.000 292 13964.08 126.46 54951.62 88888.00 2020-10-18 19:14:58.000 292 13963.81 126.56 54950.33 88888.00 2020-10-18 19:14:59.000 292 13965.96 128.61 54951.73 88888.00 2020-10-18 19:15:00.000 292 13963.46 126.46 54951.55 88888.00 2020-10-18 19:15:01.000 292 13963.88 126.46 54951.23 88888.00 2020-10-18 19:15:02.000 292 13963.34 126.45 54951.35 88888.00 2020-10-18 19:15:03.000 292 13963.43 126.43 54951.54 88888.00 2020-10-18 19:15:04.000 292 13965.81 128.80 54949.73 88888.00 2020-10-18 19:15:05.000 292 13963.68 126.78 54951.37 88888.00 2020-10-18 19:15:06.000 292 13963.39 126.82 54951.25 88888.00 2020-10-18 19:15:07.000 292 13963.15 126.82 54951.47 88888.00 2020-10-18 19:15:08.000 292 13963.65 127.22 54951.47 88888.00 2020-10-18 19:15:09.000 292 13963.61 127.49 54951.49 88888.00 2020-10-18 19:15:10.000 292 13963.50 127.53 54951.21 88888.00 2020-10-18 19:15:11.000 292 13963.77 127.55 54951.42 88888.00 2020-10-18 19:15:12.000 292 13963.88 128.11 54951.93 88888.00 2020-10-18 19:15:13.000 292 13963.47 127.79 54951.71 88888.00 2020-10-18 19:15:14.000 292 13963.44 127.78 54951.55 88888.00 2020-10-18 19:15:15.000 292 13963.54 128.03 54951.59 88888.00 2020-10-18 19:15:16.000 292 13963.60 127.86 54951.62 88888.00 2020-10-18 19:15:17.000 292 13963.44 127.84 54951.56 88888.00 2020-10-18 19:15:18.000 292 13963.66 127.51 54951.82 88888.00 2020-10-18 19:15:19.000 292 13963.55 127.46 54951.23 88888.00 2020-10-18 19:15:20.000 292 13963.40 127.29 54951.56 88888.00 2020-10-18 19:15:21.000 292 13963.53 127.32 54951.59 88888.00 2020-10-18 19:15:22.000 292 13963.32 127.23 54951.59 88888.00 2020-10-18 19:15:23.000 292 13963.57 127.22 54951.46 88888.00 2020-10-18 19:15:24.000 292 13965.92 129.29 54949.20 88888.00 2020-10-18 19:15:25.000 292 13963.54 126.91 54951.46 88888.00 2020-10-18 19:15:26.000 292 13963.66 126.93 54951.31 88888.00 2020-10-18 19:15:27.000 292 13963.51 127.03 54951.53 88888.00 2020-10-18 19:15:28.000 292 13963.48 127.02 54951.46 88888.00 2020-10-18 19:15:29.000 292 13963.44 127.03 54951.35 88888.00 2020-10-18 19:15:30.000 292 13966.07 129.35 54949.15 88888.00 2020-10-18 19:15:31.000 292 13963.28 126.77 54951.34 88888.00 2020-10-18 19:15:32.000 292 13963.88 127.09 54951.38 88888.00 2020-10-18 19:15:33.000 292 13963.47 127.15 54951.02 88888.00 2020-10-18 19:15:34.000 292 13963.61 127.16 54951.39 88888.00 2020-10-18 19:15:35.000 292 13963.14 127.09 54951.38 88888.00 2020-10-18 19:15:36.000 292 13965.41 129.41 54949.08 88888.00 2020-10-18 19:15:37.000 292 13963.42 127.37 54951.34 88888.00 2020-10-18 19:15:38.000 292 13963.48 127.38 54951.52 88888.00 2020-10-18 19:15:39.000 292 13963.39 127.27 54951.53 88888.00 2020-10-18 19:15:40.000 292 13963.21 127.25 54951.42 88888.00 2020-10-18 19:15:41.000 292 13963.76 127.33 54951.28 88888.00 2020-10-18 19:15:42.000 292 13965.52 129.54 54948.80 88888.00 2020-10-18 19:15:43.000 292 13963.11 127.24 54951.31 88888.00 2020-10-18 19:15:44.000 292 13963.14 127.29 54951.08 88888.00 2020-10-18 19:15:45.000 292 13963.37 127.15 54951.63 88888.00 2020-10-18 19:15:46.000 292 13963.27 127.01 54951.48 88888.00 2020-10-18 19:15:47.000 292 13963.94 127.25 54951.35 88888.00 2020-10-18 19:15:48.000 292 13963.47 127.11 54951.48 88888.00 2020-10-18 19:15:49.000 292 13963.56 126.98 54951.58 88888.00 2020-10-18 19:15:50.000 292 13963.57 127.23 54951.51 88888.00 2020-10-18 19:15:51.000 292 13963.75 127.28 54951.43 88888.00 2020-10-18 19:15:52.000 292 13963.81 127.47 54951.16 88888.00 2020-10-18 19:15:53.000 292 13963.93 127.33 54951.45 88888.00 2020-10-18 19:15:54.000 292 13963.96 127.78 54951.60 88888.00 2020-10-18 19:15:55.000 292 13963.74 127.70 54951.56 88888.00 2020-10-18 19:15:56.000 292 13963.76 127.71 54951.47 88888.00 2020-10-18 19:15:57.000 292 13963.73 127.72 54951.46 88888.00 2020-10-18 19:15:58.000 292 13963.70 127.65 54951.85 88888.00 2020-10-18 19:15:59.000 292 13963.90 127.81 54951.67 88888.00 2020-10-18 19:16:00.000 292 13964.02 127.62 54951.37 88888.00 2020-10-18 19:16:01.000 292 13963.77 127.80 54951.55 88888.00 2020-10-18 19:16:02.000 292 13963.90 127.70 54951.57 88888.00 2020-10-18 19:16:03.000 292 13963.76 127.54 54951.69 88888.00 2020-10-18 19:16:04.000 292 13964.00 127.46 54951.46 88888.00 2020-10-18 19:16:05.000 292 13963.58 127.22 54951.46 88888.00 2020-10-18 19:16:06.000 292 13963.50 126.78 54951.62 88888.00 2020-10-18 19:16:07.000 292 13966.17 129.25 54949.98 88888.00 2020-10-18 19:16:08.000 292 13963.62 126.97 54951.60 88888.00 2020-10-18 19:16:09.000 292 13963.72 126.85 54951.65 88888.00 2020-10-18 19:16:10.000 292 13963.77 126.84 54951.59 88888.00 2020-10-18 19:16:11.000 292 13963.79 126.71 54951.66 88888.00 2020-10-18 19:16:12.000 292 13966.04 129.21 54949.16 88888.00 2020-10-18 19:16:13.000 292 13964.06 126.78 54951.30 88888.00 2020-10-18 19:16:14.000 292 13964.10 126.83 54951.54 88888.00 2020-10-18 19:16:15.000 292 13964.09 126.84 54951.22 88888.00 2020-10-18 19:16:16.000 292 13964.37 127.20 54951.58 88888.00 2020-10-18 19:16:17.000 292 13964.32 127.28 54951.46 88888.00 2020-10-18 19:16:18.000 292 13963.88 127.37 54951.58 88888.00 2020-10-18 19:16:19.000 292 13964.25 127.47 54951.59 88888.00 2020-10-18 19:16:20.000 292 13964.22 127.45 54951.70 88888.00 2020-10-18 19:16:21.000 292 13964.14 127.65 54951.65 88888.00 2020-10-18 19:16:22.000 292 13964.12 127.87 54951.62 88888.00 2020-10-18 19:16:23.000 292 13964.24 127.53 54951.68 88888.00 2020-10-18 19:16:24.000 292 13964.31 127.51 54951.61 88888.00 2020-10-18 19:16:25.000 292 13964.01 127.70 54951.79 88888.00 2020-10-18 19:16:26.000 292 13964.26 127.72 54951.70 88888.00 2020-10-18 19:16:27.000 292 13963.82 127.71 54951.84 88888.00 2020-10-18 19:16:28.000 292 13963.71 127.59 54951.89 88888.00 2020-10-18 19:16:29.000 292 13965.86 130.46 54949.38 88888.00 2020-10-18 19:16:30.000 292 13965.80 127.29 54951.97 88888.00 2020-10-18 19:16:31.000 292 13964.00 127.57 54951.62 88888.00 2020-10-18 19:16:32.000 292 13963.71 127.22 54951.66 88888.00 2020-10-18 19:16:33.000 292 13963.72 127.15 54951.86 88888.00 2020-10-18 19:16:34.000 292 13964.47 127.24 54951.65 88888.00 2020-10-18 19:16:35.000 292 13966.32 129.06 54949.51 88888.00 2020-10-18 19:16:36.000 292 13964.23 126.80 54951.80 88888.00 2020-10-18 19:16:37.000 292 13964.09 126.74 54951.76 88888.00 2020-10-18 19:16:38.000 292 13964.05 126.54 54951.93 88888.00 2020-10-18 19:16:39.000 292 13964.63 126.75 54951.75 88888.00 2020-10-18 19:16:40.000 292 13964.18 126.52 54951.78 88888.00 2020-10-18 19:16:41.000 292 13964.15 126.65 54951.78 88888.00 2020-10-18 19:16:42.000 292 13964.14 126.82 54949.49 88888.00 2020-10-18 19:16:43.000 292 13966.23 128.01 54951.83 88888.00 2020-10-18 19:16:44.000 292 13964.00 126.92 54952.07 88888.00 2020-10-18 19:16:45.000 292 13963.83 126.84 54952.07 88888.00 2020-10-18 19:16:46.000 292 13964.08 126.99 54952.03 88888.00 2020-10-18 19:16:47.000 292 13963.84 127.28 54951.91 88888.00 2020-10-18 19:16:48.000 292 13964.00 127.14 54952.04 88888.00 2020-10-18 19:16:49.000 292 13963.83 126.97 54951.91 88888.00 2020-10-18 19:16:50.000 292 13963.91 127.12 54951.99 88888.00 2020-10-18 19:16:51.000 292 13963.69 127.14 54952.20 88888.00 2020-10-18 19:16:52.000 292 13963.78 126.95 54952.28 88888.00 2020-10-18 19:16:53.000 292 13963.97 126.99 54951.95 88888.00 2020-10-18 19:16:54.000 292 13963.99 126.93 54951.96 88888.00 2020-10-18 19:16:55.000 292 13964.17 126.92 54951.95 88888.00 2020-10-18 19:16:56.000 292 13964.23 126.96 54951.91 88888.00 2020-10-18 19:16:57.000 292 13963.96 126.54 54951.96 88888.00 2020-10-18 19:16:58.000 292 13964.15 126.44 54951.97 88888.00 2020-10-18 19:16:59.000 292 13964.24 126.71 54952.15 88888.00 2020-10-18 19:17:00.000 292 13964.09 126.69 54952.06 88888.00 2020-10-18 19:17:01.000 292 13964.46 126.71 54952.07 88888.00 2020-10-18 19:17:02.000 292 13964.33 126.71 54952.22 88888.00 2020-10-18 19:17:03.000 292 13966.51 129.05 54949.78 88888.00 2020-10-18 19:17:04.000 292 13964.28 127.18 54952.21 88888.00 2020-10-18 19:17:05.000 292 13964.52 127.32 54952.10 88888.00 2020-10-18 19:17:06.000 292 13964.57 127.38 54951.93 88888.00 2020-10-18 19:17:07.000 292 13964.16 127.37 54952.08 88888.00 2020-10-18 19:17:08.000 292 13964.48 127.59 54951.97 88888.00 2020-10-18 19:17:09.000 292 13966.35 129.85 54949.96 88888.00 2020-10-18 19:17:10.000 292 13963.93 127.72 54952.30 88888.00 2020-10-18 19:17:11.000 292 13963.90 127.56 54952.16 88888.00 2020-10-18 19:17:12.000 292 13963.86 127.72 54952.40 88888.00 2020-10-18 19:17:13.000 292 13963.94 127.97 54952.29 88888.00 2020-10-18 19:17:14.000 292 13963.75 127.89 54952.40 88888.00 2020-10-18 19:17:15.000 292 13963.65 127.91 54952.22 88888.00 2020-10-18 19:17:16.000 292 13963.38 127.62 54952.25 88888.00 2020-10-18 19:17:17.000 292 13963.63 127.92 54952.33 88888.00 2020-10-18 19:17:18.000 292 13963.62 127.65 54952.22 88888.00 2020-10-18 19:17:19.000 292 13963.36 129.37 54949.20 88888.00 2020-10-18 19:17:20.000 292 13965.63 129.76 54952.39 88888.00 2020-10-18 19:17:21.000 292 13963.16 127.52 54952.25 88888.00 2020-10-18 19:17:22.000 292 13963.06 127.58 54952.32 88888.00 2020-10-18 19:17:23.000 292 13964.82 127.88 54952.31 88888.00 2020-10-18 19:17:24.000 292 13963.33 127.49 54952.30 88888.00 2020-10-18 19:17:25.000 292 13965.22 129.82 54949.64 88888.00 2020-10-18 19:17:26.000 292 13962.88 127.48 54952.31 88888.00 2020-10-18 19:17:27.000 292 13963.06 127.46 54951.98 88888.00 2020-10-18 19:17:28.000 292 13963.08 127.52 54951.95 88888.00 2020-10-18 19:17:29.000 292 13963.18 127.58 54952.16 88888.00 2020-10-18 19:17:30.000 292 13963.12 127.45 54952.08 88888.00 2020-10-18 19:17:31.000 292 13963.13 127.46 54952.18 88888.00 2020-10-18 19:17:32.000 292 13963.11 127.52 54951.86 88888.00 2020-10-18 19:17:33.000 292 13963.30 127.53 54951.57 88888.00 2020-10-18 19:17:34.000 292 13963.24 127.50 54952.14 88888.00 2020-10-18 19:17:35.000 292 13963.39 127.46 54952.03 88888.00 2020-10-18 19:17:36.000 292 13963.27 127.14 54952.06 88888.00 2020-10-18 19:17:37.000 292 13963.41 127.49 54951.93 88888.00 2020-10-18 19:17:38.000 292 13963.32 127.61 54951.95 88888.00 2020-10-18 19:17:39.000 292 13963.44 127.66 54952.01 88888.00 2020-10-18 19:17:40.000 292 13963.27 127.61 54951.96 88888.00 2020-10-18 19:17:41.000 292 13962.93 127.57 54951.85 88888.00 2020-10-18 19:17:42.000 292 13963.15 127.59 54952.02 88888.00 2020-10-18 19:17:43.000 292 13963.05 127.51 54951.97 88888.00 2020-10-18 19:17:44.000 292 13963.24 127.91 54952.09 88888.00 2020-10-18 19:17:45.000 292 13963.11 128.04 54952.06 88888.00 2020-10-18 19:17:46.000 292 13963.27 128.26 54952.26 88888.00 2020-10-18 19:17:47.000 292 13963.06 128.01 54952.27 88888.00 2020-10-18 19:17:48.000 292 13962.98 128.13 54952.16 88888.00 2020-10-18 19:17:49.000 292 13962.73 128.14 54952.06 88888.00 2020-10-18 19:17:50.000 292 13965.17 130.56 54949.85 88888.00 2020-10-18 19:17:51.000 292 13963.07 127.98 54952.18 88888.00 2020-10-18 19:17:52.000 292 13962.64 127.86 54952.37 88888.00 2020-10-18 19:17:53.000 292 13962.95 127.91 54952.12 88888.00 2020-10-18 19:17:54.000 292 13962.62 128.49 54952.20 88888.00 2020-10-18 19:17:55.000 292 13965.29 130.08 54950.17 88888.00 2020-10-18 19:17:56.000 292 13963.03 127.77 54952.09 88888.00 2020-10-18 19:17:57.000 292 13962.94 127.59 54952.23 88888.00 2020-10-18 19:17:58.000 292 13963.00 127.77 54952.05 88888.00 2020-10-18 19:17:59.000 292 13962.99 128.14 54951.96 88888.00 2020-10-18 19:18:00.000 292 13962.88 127.47 54952.15 88888.00 2020-10-18 19:18:01.000 292 13962.57 127.34 54952.20 88888.00 2020-10-18 19:18:02.000 292 13962.91 127.48 54952.17 88888.00 2020-10-18 19:18:03.000 292 13963.19 127.60 54952.09 88888.00 2020-10-18 19:18:04.000 292 13962.82 127.59 54951.53 88888.00 2020-10-18 19:18:05.000 292 13962.84 127.53 54951.97 88888.00 2020-10-18 19:18:06.000 292 13963.10 127.48 54952.18 88888.00 2020-10-18 19:18:07.000 292 13962.68 127.42 54952.07 88888.00 2020-10-18 19:18:08.000 292 13962.50 127.53 54951.97 88888.00 2020-10-18 19:18:09.000 292 13962.56 127.60 54952.10 88888.00 2020-10-18 19:18:10.000 292 13962.42 127.56 54951.94 88888.00 2020-10-18 19:18:11.000 292 13962.72 127.53 54951.90 88888.00 2020-10-18 19:18:12.000 292 13962.53 127.62 54952.14 88888.00 2020-10-18 19:18:13.000 292 13962.72 127.62 54951.98 88888.00 2020-10-18 19:18:14.000 292 13962.56 130.30 54949.44 88888.00 2020-10-18 19:18:15.000 292 13964.64 128.78 54952.03 88888.00 2020-10-18 19:18:16.000 292 13962.33 127.80 54951.93 88888.00 2020-10-18 19:18:17.000 292 13962.57 127.89 54951.92 88888.00 2020-10-18 19:18:18.000 292 13962.52 127.80 54951.87 88888.00 2020-10-18 19:18:19.000 292 13963.07 127.94 54951.87 88888.00 2020-10-18 19:18:20.000 292 13964.71 130.21 54949.55 88888.00 2020-10-18 19:18:21.000 292 13962.34 128.01 54951.92 88888.00 2020-10-18 19:18:22.000 292 13962.41 127.78 54951.97 88888.00 2020-10-18 19:18:23.000 292 13962.39 128.11 54951.67 88888.00 2020-10-18 19:18:24.000 292 13962.24 127.90 54951.73 88888.00 2020-10-18 19:18:25.000 292 13962.14 127.91 54951.76 88888.00 2020-10-18 19:18:26.000 292 13962.18 127.78 54951.76 88888.00 2020-10-18 19:18:27.000 292 13962.18 127.68 54951.82 88888.00 2020-10-18 19:18:28.000 292 13962.22 127.60 54951.85 88888.00 2020-10-18 19:18:29.000 292 13962.08 127.22 54951.74 88888.00 2020-10-18 19:18:30.000 292 13962.18 127.49 54951.81 88888.00 2020-10-18 19:18:31.000 292 13962.02 127.45 54951.83 88888.00 2020-10-18 19:18:32.000 292 13961.81 127.20 54951.90 88888.00 2020-10-18 19:18:33.000 292 13962.13 127.16 54951.95 88888.00 2020-10-18 19:18:34.000 292 13961.80 126.99 54951.86 88888.00 2020-10-18 19:18:35.000 292 13961.81 127.36 54951.94 88888.00 2020-10-18 19:18:36.000 292 13962.37 127.32 54951.67 88888.00 2020-10-18 19:18:37.000 292 13961.89 127.26 54951.80 88888.00 2020-10-18 19:18:38.000 292 13961.99 127.40 54951.75 88888.00 2020-10-18 19:18:39.000 292 13962.13 127.90 54951.68 88888.00 2020-10-18 19:18:40.000 292 13962.01 127.40 54951.64 88888.00 2020-10-18 19:18:41.000 292 13961.69 124.71 54949.14 88888.00 2020-10-18 19:18:42.000 292 13962.06 127.40 54951.76 88888.00 2020-10-18 19:18:43.000 292 13961.96 127.43 54951.68 88888.00 2020-10-18 19:18:44.000 292 13961.74 127.61 54951.75 88888.00 2020-10-18 19:18:45.000 292 13964.15 129.98 54949.20 88888.00 2020-10-18 19:18:46.000 292 13961.78 127.65 54951.64 88888.00 2020-10-18 19:18:47.000 292 13961.89 127.59 54951.66 88888.00 2020-10-18 19:18:48.000 292 13961.88 127.74 54951.59 88888.00 2020-10-18 19:18:49.000 292 13961.92 127.83 54951.45 88888.00 2020-10-18 19:18:50.000 292 13961.63 127.78 54951.62 88888.00 2020-10-18 19:18:51.000 292 13964.17 130.04 54949.39 88888.00 2020-10-18 19:18:52.000 292 13961.80 127.79 54951.75 88888.00 2020-10-18 19:18:53.000 292 13962.07 127.78 54951.68 88888.00 2020-10-18 19:18:54.000 292 13961.86 127.81 54951.48 88888.00 2020-10-18 19:18:55.000 292 13962.12 127.97 54951.52 88888.00 2020-10-18 19:18:56.000 292 13961.60 127.94 54951.58 88888.00 2020-10-18 19:18:57.000 292 13961.73 127.96 54951.78 88888.00 2020-10-18 19:18:58.000 292 13961.67 128.39 54951.62 88888.00 2020-10-18 19:18:59.000 292 13961.68 128.27 54951.96 88888.00 2020-10-18 19:19:00.000 292 13962.04 128.16 54951.61 88888.00 2020-10-18 19:19:01.000 292 13964.47 130.36 54949.35 88888.00 2020-10-18 19:19:02.000 292 13961.99 128.15 54951.28 88888.00 2020-10-18 19:19:03.000 292 13961.84 128.23 54951.57 88888.00 2020-10-18 19:19:04.000 292 13961.66 127.98 54951.52 88888.00 2020-10-18 19:19:05.000 292 13961.93 128.06 54951.63 88888.00 2020-10-18 19:19:06.000 292 13961.86 127.87 54951.52 88888.00 2020-10-18 19:19:07.000 292 13964.00 130.25 54949.26 88888.00 2020-10-18 19:19:08.000 292 13961.71 127.85 54951.43 88888.00 2020-10-18 19:19:09.000 292 13961.86 127.93 54951.51 88888.00 2020-10-18 19:19:10.000 292 13961.74 127.85 54951.57 88888.00 2020-10-18 19:19:11.000 292 13961.75 127.62 54951.46 88888.00 2020-10-18 19:19:12.000 292 13962.14 127.81 54951.52 88888.00 2020-10-18 19:19:13.000 292 13961.90 127.79 54951.62 88888.00 2020-10-18 19:19:14.000 292 13961.68 127.96 54951.44 88888.00 2020-10-18 19:19:15.000 292 13961.64 127.74 54951.71 88888.00 2020-10-18 19:19:16.000 292 13962.37 128.08 54951.67 88888.00 2020-10-18 19:19:17.000 292 13961.88 127.94 54951.67 88888.00 2020-10-18 19:19:18.000 292 13961.75 128.08 54951.56 88888.00 2020-10-18 19:19:19.000 292 13961.80 128.14 54951.08 88888.00 2020-10-18 19:19:20.000 292 13961.78 128.14 54951.60 88888.00 2020-10-18 19:19:21.000 292 13961.77 128.02 54951.70 88888.00 2020-10-18 19:19:22.000 292 13961.88 128.34 54951.65 88888.00 2020-10-18 19:19:23.000 292 13961.99 128.41 54951.67 88888.00 2020-10-18 19:19:24.000 292 13961.84 128.14 54951.68 88888.00 2020-10-18 19:19:25.000 292 13962.07 128.21 54951.64 88888.00 2020-10-18 19:19:26.000 292 13962.29 128.55 54951.39 88888.00 2020-10-18 19:19:27.000 292 13962.12 128.58 54951.26 88888.00 2020-10-18 19:19:28.000 292 13962.21 128.28 54951.34 88888.00 2020-10-18 19:19:29.000 292 13962.11 128.28 54951.56 88888.00 2020-10-18 19:19:30.000 292 13962.51 128.26 54951.39 88888.00 2020-10-18 19:19:31.000 292 13962.37 128.60 54951.37 88888.00 2020-10-18 19:19:32.000 292 13964.90 130.65 54949.12 88888.00 2020-10-18 19:19:33.000 292 13962.56 128.25 54951.59 88888.00 2020-10-18 19:19:34.000 292 13962.33 128.30 54951.53 88888.00 2020-10-18 19:19:35.000 292 13962.62 128.11 54951.45 88888.00 2020-10-18 19:19:36.000 292 13962.45 128.52 54951.48 88888.00 2020-10-18 19:19:37.000 292 13962.60 128.53 54951.52 88888.00 2020-10-18 19:19:38.000 292 13964.57 130.68 54949.34 88888.00 2020-10-18 19:19:39.000 292 13962.52 128.56 54951.49 88888.00 2020-10-18 19:19:40.000 292 13962.57 128.41 54951.57 88888.00 2020-10-18 19:19:41.000 292 13962.36 128.45 54951.33 88888.00 2020-10-18 19:19:42.000 292 13962.50 128.48 54951.59 88888.00 2020-10-18 19:19:43.000 292 13962.36 128.47 54951.63 88888.00 2020-10-18 19:19:44.000 292 13962.28 128.51 54951.39 88888.00 2020-10-18 19:19:45.000 292 13964.66 130.72 54949.26 88888.00 2020-10-18 19:19:46.000 292 13962.88 128.30 54951.64 88888.00 2020-10-18 19:19:47.000 292 13962.40 128.60 54951.59 88888.00 2020-10-18 19:19:48.000 292 13962.58 128.51 54951.58 88888.00 2020-10-18 19:19:49.000 292 13961.99 128.60 54951.59 88888.00 2020-10-18 19:19:50.000 292 13962.06 128.49 54951.53 88888.00 2020-10-18 19:19:51.000 292 13964.21 130.96 54949.21 88888.00 2020-10-18 19:19:52.000 292 13961.95 128.31 54951.56 88888.00 2020-10-18 19:19:53.000 292 13962.00 128.39 54951.60 88888.00 2020-10-18 19:19:54.000 292 13961.92 128.49 54951.63 88888.00 2020-10-18 19:19:55.000 292 13962.02 128.72 54951.56 88888.00 2020-10-18 19:19:56.000 292 13962.24 128.47 54951.42 88888.00 2020-10-18 19:19:57.000 292 13962.00 128.57 54951.62 88888.00 2020-10-18 19:19:58.000 292 13962.06 128.60 54951.60 88888.00 2020-10-18 19:19:59.000 292 13962.16 128.73 54951.47 88888.00 2020-10-18 19:20:00.000 292 13962.15 128.51 54951.60 88888.00 2020-10-18 19:20:01.000 292 13962.34 128.92 54951.65 88888.00 2020-10-18 19:20:02.000 292 13962.06 128.74 54951.42 88888.00 2020-10-18 19:20:03.000 292 13962.43 128.78 54951.59 88888.00 2020-10-18 19:20:04.000 292 13962.17 128.62 54951.48 88888.00 2020-10-18 19:20:05.000 292 13962.67 128.88 54951.46 88888.00 2020-10-18 19:20:06.000 292 13962.27 128.95 54951.23 88888.00 2020-10-18 19:20:07.000 292 13962.53 128.85 54951.12 88888.00 2020-10-18 19:20:08.000 292 13962.51 128.93 54951.33 88888.00 2020-10-18 19:20:09.000 292 13962.34 128.84 54951.41 88888.00 2020-10-18 19:20:10.000 292 13962.87 128.85 54951.15 88888.00 2020-10-18 19:20:11.000 292 13962.56 130.34 54948.88 88888.00 2020-10-18 19:20:12.000 292 13964.88 128.77 54951.25 88888.00 2020-10-18 19:20:13.000 292 13962.70 128.96 54951.15 88888.00 2020-10-18 19:20:14.000 292 13962.94 128.78 54951.26 88888.00 2020-10-18 19:20:15.000 292 13962.79 129.05 54951.21 88888.00 2020-10-18 19:20:16.000 292 13962.86 128.99 54948.84 88888.00 2020-10-18 19:20:17.000 292 13964.97 130.37 54951.37 88888.00 2020-10-18 19:20:18.000 292 13962.80 128.91 54951.46 88888.00 2020-10-18 19:20:19.000 292 13962.64 129.23 54951.33 88888.00 2020-10-18 19:20:20.000 292 13962.50 129.62 54951.26 88888.00 2020-10-18 19:20:21.000 292 13962.86 129.75 54951.08 88888.00 2020-10-18 19:20:22.000 292 13964.77 131.82 54949.05 88888.00 2020-10-18 19:20:23.000 292 13962.84 130.04 54951.23 88888.00 2020-10-18 19:20:24.000 292 13962.59 129.96 54951.47 88888.00 2020-10-18 19:20:25.000 292 13962.51 130.16 54951.52 88888.00 2020-10-18 19:20:26.000 292 13963.17 130.09 54951.40 88888.00 2020-10-18 19:20:27.000 292 13962.75 130.13 54951.46 88888.00 2020-10-18 19:20:28.000 292 13962.56 129.94 54951.40 88888.00 2020-10-18 19:20:29.000 292 13962.28 129.76 54951.45 88888.00 2020-10-18 19:20:30.000 292 13962.42 130.08 54951.44 88888.00 2020-10-18 19:20:31.000 292 13962.24 129.74 54951.33 88888.00 2020-10-18 19:20:32.000 292 13962.39 129.37 54951.61 88888.00 2020-10-18 19:20:33.000 292 13962.40 129.39 54951.40 88888.00 2020-10-18 19:20:34.000 292 13962.33 129.22 54951.40 88888.00 2020-10-18 19:20:35.000 292 13961.91 129.04 54951.45 88888.00 2020-10-18 19:20:36.000 292 13962.20 129.12 54951.24 88888.00 2020-10-18 19:20:37.000 292 13962.12 128.79 54951.27 88888.00 2020-10-18 19:20:38.000 292 13962.56 128.81 54951.53 88888.00 2020-10-18 19:20:39.000 292 13962.25 128.47 54951.20 88888.00 2020-10-18 19:20:40.000 292 13962.16 128.40 54951.32 88888.00 2020-10-18 19:20:41.000 292 13964.27 130.86 54948.77 88888.00 2020-10-18 19:20:42.000 292 13962.02 128.59 54951.29 88888.00 2020-10-18 19:20:43.000 292 13962.09 128.66 54951.21 88888.00 2020-10-18 19:20:44.000 292 13962.09 128.75 54951.32 88888.00 2020-10-18 19:20:45.000 292 13961.99 129.00 54951.08 88888.00 2020-10-18 19:20:46.000 292 13962.20 129.06 54951.11 88888.00 2020-10-18 19:20:47.000 292 13964.71 131.48 54949.06 88888.00 2020-10-18 19:20:48.000 292 13962.20 129.43 54951.15 88888.00 2020-10-18 19:20:49.000 292 13962.37 129.60 54951.10 88888.00 2020-10-18 19:20:50.000 292 13962.62 129.68 54951.16 88888.00 2020-10-18 19:20:51.000 292 13962.24 129.88 54951.17 88888.00 2020-10-18 19:20:52.000 292 13962.40 129.92 54951.33 88888.00 2020-10-18 19:20:53.000 292 13962.52 130.01 54951.16 88888.00 2020-10-18 19:20:54.000 292 13962.31 130.02 54951.02 88888.00 2020-10-18 19:20:55.000 292 13962.47 130.01 54951.08 88888.00 2020-10-18 19:20:56.000 292 13962.23 130.03 54951.18 88888.00 2020-10-18 19:20:57.000 292 13962.34 129.93 54951.10 88888.00 2020-10-18 19:20:58.000 292 13962.01 130.00 54951.22 88888.00 2020-10-18 19:20:59.000 292 13962.17 129.86 54951.44 88888.00 2020-10-18 19:21:00.000 292 13962.37 129.80 54951.27 88888.00 2020-10-18 19:21:01.000 292 13962.38 129.58 54951.53 88888.00 2020-10-18 19:21:02.000 292 13962.53 129.77 54950.94 88888.00 2020-10-18 19:21:03.000 292 13962.37 129.62 54951.23 88888.00 2020-10-18 19:21:04.000 292 13962.45 129.42 54951.32 88888.00 2020-10-18 19:21:05.000 292 13962.50 129.18 54951.30 88888.00 2020-10-18 19:21:06.000 292 13962.35 128.97 54951.22 88888.00 2020-10-18 19:21:07.000 292 13962.81 129.06 54951.03 88888.00 2020-10-18 19:21:08.000 292 13962.57 128.70 54951.27 88888.00 2020-10-18 19:21:09.000 292 13962.56 128.61 54951.07 88888.00 2020-10-18 19:21:10.000 292 13962.81 128.85 54951.03 88888.00 2020-10-18 19:21:11.000 292 13962.47 128.44 54949.74 88888.00 2020-10-18 19:21:12.000 292 13964.73 130.82 54951.23 88888.00 2020-10-18 19:21:13.000 292 13962.29 128.48 54951.16 88888.00 2020-10-18 19:21:14.000 292 13962.42 128.44 54950.96 88888.00 2020-10-18 19:21:15.000 292 13962.35 128.66 54951.20 88888.00 2020-10-18 19:21:16.000 292 13962.43 128.80 54950.92 88888.00 2020-10-18 19:21:17.000 292 13964.69 130.79 54949.27 88888.00 2020-10-18 19:21:18.000 292 13962.44 128.68 54951.02 88888.00 2020-10-18 19:21:19.000 292 13962.60 128.92 54951.09 88888.00 2020-10-18 19:21:20.000 292 13962.42 128.99 54951.01 88888.00 2020-10-18 19:21:21.000 292 13962.45 129.06 54950.81 88888.00 2020-10-18 19:21:22.000 292 13962.81 129.06 54950.99 88888.00 2020-10-18 19:21:23.000 292 13962.71 129.55 54951.09 88888.00 2020-10-18 19:21:24.000 292 13962.75 129.30 54951.14 88888.00 2020-10-18 19:21:25.000 292 13963.00 129.21 54949.33 88888.00 2020-10-18 19:21:26.000 292 13965.08 131.52 54949.18 88888.00 2020-10-18 19:21:27.000 292 13963.17 129.41 54951.19 88888.00 2020-10-18 19:21:28.000 292 13962.99 129.58 54951.05 88888.00 2020-10-18 19:21:29.000 292 13963.06 129.62 54951.20 88888.00 2020-10-18 19:21:30.000 292 13963.19 129.50 54951.09 88888.00 2020-10-18 19:21:31.000 292 13963.38 129.47 54951.21 88888.00 2020-10-18 19:21:32.000 292 13965.69 131.87 54948.78 88888.00 2020-10-18 19:21:33.000 292 13963.43 129.68 54951.08 88888.00 2020-10-18 19:21:34.000 292 13963.29 129.53 54951.21 88888.00 2020-10-18 19:21:35.000 292 13963.37 129.69 54951.02 88888.00 2020-10-18 19:21:36.000 292 13963.18 129.66 54951.34 88888.00 2020-10-18 19:21:37.000 292 13963.44 129.63 54951.19 88888.00 2020-10-18 19:21:38.000 292 13963.29 129.82 54951.12 88888.00 2020-10-18 19:21:39.000 292 13963.14 129.41 54951.25 88888.00 2020-10-18 19:21:40.000 292 13963.37 129.41 54951.12 88888.00 2020-10-18 19:21:41.000 292 13963.12 129.20 54951.30 88888.00 2020-10-18 19:21:42.000 292 13963.34 129.07 54951.21 88888.00 2020-10-18 19:21:43.000 292 13963.13 129.12 54951.08 88888.00 2020-10-18 19:21:44.000 292 13962.84 128.84 54951.05 88888.00 2020-10-18 19:21:45.000 292 13963.02 128.90 54951.00 88888.00 2020-10-18 19:21:46.000 292 13962.81 128.75 54951.31 88888.00 2020-10-18 19:21:47.000 292 13963.00 128.76 54951.02 88888.00 2020-10-18 19:21:48.000 292 13962.50 128.62 54950.94 88888.00 2020-10-18 19:21:49.000 292 13962.62 128.46 54950.98 88888.00 2020-10-18 19:21:50.000 292 13962.91 128.46 54950.85 88888.00 2020-10-18 19:21:51.000 292 13962.94 128.38 54951.20 88888.00 2020-10-18 19:21:52.000 292 13963.11 128.30 54951.01 88888.00 2020-10-18 19:21:53.000 292 13963.17 128.48 54951.02 88888.00 2020-10-18 19:21:54.000 292 13963.15 128.25 54951.14 88888.00 2020-10-18 19:21:55.000 292 13963.38 128.41 54950.90 88888.00 2020-10-18 19:21:56.000 292 13963.16 131.17 54948.70 88888.00 2020-10-18 19:21:57.000 292 13964.75 128.58 54950.79 88888.00 2020-10-18 19:21:58.000 292 13963.49 128.68 54950.91 88888.00 2020-10-18 19:21:59.000 292 13963.31 128.47 54951.08 88888.00 2020-10-18 19:22:00.000 292 13963.78 128.42 54950.61 88888.00 2020-10-18 19:22:01.000 292 13963.50 128.70 54950.89 88888.00 2020-10-18 19:22:02.000 292 13965.94 130.98 54948.95 88888.00 2020-10-18 19:22:03.000 292 13964.06 128.71 54951.06 88888.00 2020-10-18 19:22:04.000 292 13963.61 128.49 54951.11 88888.00 2020-10-18 19:22:05.000 292 13964.01 128.83 54951.21 88888.00 2020-10-18 19:22:06.000 292 13963.84 128.66 54951.18 88888.00 2020-10-18 19:22:07.000 292 13964.02 128.63 54951.15 88888.00 2020-10-18 19:22:08.000 292 13964.43 128.89 54951.08 88888.00 2020-10-18 19:22:09.000 292 13963.94 128.85 54951.27 88888.00 2020-10-18 19:22:10.000 292 13963.81 128.98 54950.97 88888.00 2020-10-18 19:22:11.000 292 13964.08 128.97 54951.23 88888.00 2020-10-18 19:22:12.000 292 13966.39 131.11 54948.80 88888.00 2020-10-18 19:22:13.000 292 13964.09 128.81 54951.00 88888.00 2020-10-18 19:22:14.000 292 13964.21 128.78 54951.33 88888.00 2020-10-18 19:22:15.000 292 13964.27 128.69 54950.97 88888.00 2020-10-18 19:22:16.000 292 13964.12 128.66 54951.17 88888.00 2020-10-18 19:22:17.000 292 13964.24 128.57 54951.23 88888.00 2020-10-18 19:22:18.000 292 13966.27 130.92 54949.01 88888.00 2020-10-18 19:22:19.000 292 13964.41 128.55 54951.29 88888.00 2020-10-18 19:22:20.000 292 13964.08 128.26 54951.15 88888.00 2020-10-18 19:22:21.000 292 13964.12 128.25 54951.02 88888.00 2020-10-18 19:22:22.000 292 13964.19 128.09 54951.13 88888.00 2020-10-18 19:22:23.000 292 13966.03 128.35 54951.08 88888.00 2020-10-18 19:22:24.000 292 13964.39 128.05 54951.10 88888.00 2020-10-18 19:22:25.000 292 13964.33 128.19 54951.05 88888.00 2020-10-18 19:22:26.000 292 13964.50 128.12 54951.18 88888.00 2020-10-18 19:22:27.000 292 13964.18 128.09 54951.11 88888.00 2020-10-18 19:22:28.000 292 13964.40 128.24 54951.02 88888.00 2020-10-18 19:22:29.000 292 13966.29 130.23 54948.90 88888.00 2020-10-18 19:22:30.000 292 13964.84 128.12 54951.13 88888.00 2020-10-18 19:22:31.000 292 13964.28 128.10 54951.31 88888.00 2020-10-18 19:22:32.000 292 13964.56 128.01 54951.27 88888.00 2020-10-18 19:22:33.000 292 13964.95 128.08 54951.02 88888.00 2020-10-18 19:22:34.000 292 13964.69 128.02 54951.33 88888.00 2020-10-18 19:22:35.000 292 13964.44 128.00 54951.14 88888.00 2020-10-18 19:22:36.000 292 13964.87 127.92 54951.03 88888.00 2020-10-18 19:22:37.000 292 13965.10 127.98 54951.09 88888.00 2020-10-18 19:22:38.000 292 13964.90 127.84 54951.27 88888.00 2020-10-18 19:22:39.000 292 13965.32 128.03 54951.41 88888.00 2020-10-18 19:22:40.000 292 13964.97 128.15 54951.34 88888.00 2020-10-18 19:22:41.000 292 13965.11 128.14 54951.27 88888.00 2020-10-18 19:22:42.000 292 13964.88 128.10 54951.34 88888.00 2020-10-18 19:22:43.000 292 13967.44 130.59 54948.96 88888.00 2020-10-18 19:22:44.000 292 13965.08 128.28 54951.47 88888.00 2020-10-18 19:22:45.000 292 13965.03 128.29 54951.27 88888.00 2020-10-18 19:22:46.000 292 13965.21 128.15 54951.55 88888.00 2020-10-18 19:22:47.000 292 13965.24 128.41 54951.27 88888.00 2020-10-18 19:22:48.000 292 13964.92 128.91 54951.46 88888.00 2020-10-18 19:22:49.000 292 13967.57 130.82 54949.20 88888.00 2020-10-18 19:22:50.000 292 13965.34 128.44 54951.51 88888.00 2020-10-18 19:22:51.000 292 13965.01 128.62 54951.40 88888.00 2020-10-18 19:22:52.000 292 13965.01 128.41 54951.44 88888.00 2020-10-18 19:22:53.000 292 13964.83 128.38 54951.31 88888.00 2020-10-18 19:22:54.000 292 13965.23 128.41 54951.50 88888.00 2020-10-18 19:22:55.000 292 13965.01 128.39 54951.66 88888.00 2020-10-18 19:22:56.000 292 13965.14 128.20 54951.44 88888.00 2020-10-18 19:22:57.000 292 13964.86 128.15 54951.40 88888.00 2020-10-18 19:22:58.000 292 13967.14 130.32 54949.17 88888.00 2020-10-18 19:22:59.000 292 13965.38 127.89 54951.45 88888.00 2020-10-18 19:23:00.000 292 13964.80 127.87 54951.47 88888.00 2020-10-18 19:23:01.000 292 13967.57 130.25 54949.01 88888.00 2020-10-18 19:23:02.000 292 13965.23 127.95 54951.42 88888.00 2020-10-18 19:23:03.000 292 13965.36 127.97 54951.53 88888.00 2020-10-18 19:23:04.000 292 13965.41 127.71 54951.46 88888.00 2020-10-18 19:23:05.000 292 13965.57 127.66 54951.49 88888.00 2020-10-18 19:23:06.000 292 13965.57 127.90 54951.40 88888.00 2020-10-18 19:23:07.000 292 13967.82 130.05 54949.08 88888.00 2020-10-18 19:23:08.000 292 13965.70 127.73 54951.40 88888.00 2020-10-18 19:23:09.000 292 13965.75 127.87 54951.61 88888.00 2020-10-18 19:23:10.000 292 13965.64 127.79 54951.78 88888.00 2020-10-18 19:23:11.000 292 13965.49 127.71 54951.45 88888.00 2020-10-18 19:23:12.000 292 13965.79 127.84 54951.52 88888.00 2020-10-18 19:23:13.000 292 13965.45 127.73 54951.60 88888.00 2020-10-18 19:23:14.000 292 13965.83 128.10 54951.47 88888.00 2020-10-18 19:23:15.000 292 13966.11 127.80 54951.71 88888.00 2020-10-18 19:23:16.000 292 13965.41 127.75 54951.58 88888.00 2020-10-18 19:23:17.000 292 13965.38 127.62 54951.59 88888.00 2020-10-18 19:23:18.000 292 13965.47 127.62 54951.81 88888.00 2020-10-18 19:23:19.000 292 13965.57 127.36 54951.58 88888.00 2020-10-18 19:23:20.000 292 13965.48 127.58 54951.52 88888.00 2020-10-18 19:23:21.000 292 13965.40 127.33 54951.61 88888.00 2020-10-18 19:23:22.000 292 13965.39 127.41 54951.66 88888.00 2020-10-18 19:23:23.000 292 13965.48 127.65 54951.54 88888.00 2020-10-18 19:23:24.000 292 13965.94 127.51 54951.57 88888.00 2020-10-18 19:23:25.000 292 13965.79 127.72 54951.58 88888.00 2020-10-18 19:23:26.000 292 13965.85 127.54 54951.70 88888.00 2020-10-18 19:23:27.000 292 13965.80 127.34 54951.85 88888.00 2020-10-18 19:23:28.000 292 13965.77 127.53 54951.72 88888.00 2020-10-18 19:23:29.000 292 13965.91 127.92 54951.72 88888.00 2020-10-18 19:23:30.000 292 13966.45 127.19 54951.83 88888.00 2020-10-18 19:23:31.000 292 13965.95 127.35 54951.93 88888.00 2020-10-18 19:23:32.000 292 13968.33 129.65 54949.62 88888.00 2020-10-18 19:23:33.000 292 13966.01 127.38 54951.68 88888.00 2020-10-18 19:23:34.000 292 13965.67 127.22 54951.74 88888.00 2020-10-18 19:23:35.000 292 13965.61 127.15 54951.94 88888.00 2020-10-18 19:23:36.000 292 13966.08 126.97 54952.12 88888.00 2020-10-18 19:23:37.000 292 13965.87 127.22 54951.77 88888.00 2020-10-18 19:23:38.000 292 13968.16 129.32 54949.58 88888.00 2020-10-18 19:23:39.000 292 13965.69 126.91 54951.90 88888.00 2020-10-18 19:23:40.000 292 13966.39 127.47 54951.74 88888.00 2020-10-18 19:23:41.000 292 13965.74 126.86 54951.92 88888.00 2020-10-18 19:23:42.000 292 13965.98 126.90 54951.90 88888.00 2020-10-18 19:23:43.000 292 13965.55 126.83 54951.66 88888.00 2020-10-18 19:23:44.000 292 13965.35 126.98 54951.96 88888.00 2020-10-18 19:23:45.000 292 13965.51 127.18 54951.89 88888.00 2020-10-18 19:23:46.000 292 13965.68 127.03 54951.94 88888.00 2020-10-18 19:23:47.000 292 13965.46 127.14 54951.79 88888.00 2020-10-18 19:23:48.000 292 13965.53 126.92 54951.95 88888.00 2020-10-18 19:23:49.000 292 13965.45 126.85 54951.93 88888.00 2020-10-18 19:23:50.000 292 13965.19 126.96 54951.72 88888.00 2020-10-18 19:23:51.000 292 13965.51 126.85 54948.84 88888.00 2020-10-18 19:23:52.000 292 13967.56 129.09 54951.58 88888.00 2020-10-18 19:23:53.000 292 13965.42 126.96 54951.83 88888.00 2020-10-18 19:23:54.000 292 13965.51 126.69 54951.89 88888.00 2020-10-18 19:23:55.000 292 13965.79 126.84 54951.15 88888.00 2020-10-18 19:23:56.000 292 13965.43 126.56 54951.85 88888.00 2020-10-18 19:23:57.000 292 13967.72 128.81 54949.91 88888.00 2020-10-18 19:23:58.000 292 13965.27 126.48 54951.91 88888.00 2020-10-18 19:23:59.000 292 13965.51 126.32 54951.92 88888.00 2020-10-18 19:24:00.000 292 13965.79 126.38 54951.78 88888.00 2020-10-18 19:24:01.000 292 13965.38 126.19 54951.77 88888.00 2020-10-18 19:24:02.000 292 13965.56 126.31 54951.64 88888.00 2020-10-18 19:24:03.000 292 13965.44 125.94 54951.74 88888.00 2020-10-18 19:24:04.000 292 13965.57 126.08 54951.65 88888.00 2020-10-18 19:24:05.000 292 13965.96 126.09 54951.66 88888.00 2020-10-18 19:24:06.000 292 13965.99 125.95 54951.79 88888.00 2020-10-18 19:24:07.000 292 13966.09 125.83 54951.79 88888.00 2020-10-18 19:24:08.000 292 13965.74 125.96 54951.82 88888.00 2020-10-18 19:24:09.000 292 13965.82 126.16 54951.78 88888.00 2020-10-18 19:24:10.000 292 13965.80 126.15 54951.78 88888.00 2020-10-18 19:24:11.000 292 13965.88 126.04 54951.90 88888.00 2020-10-18 19:24:12.000 292 13965.87 126.22 54951.79 88888.00 2020-10-18 19:24:13.000 292 13966.18 126.28 54952.03 88888.00 2020-10-18 19:24:14.000 292 13966.07 126.32 54951.84 88888.00 2020-10-18 19:24:15.000 292 13965.76 126.86 54951.78 88888.00 2020-10-18 19:24:16.000 292 13966.13 126.39 54952.02 88888.00 2020-10-18 19:24:17.000 292 13966.24 126.55 54951.96 88888.00 2020-10-18 19:24:18.000 292 13966.03 126.78 54951.51 88888.00 2020-10-18 19:24:19.000 292 13966.27 126.77 54951.99 88888.00 2020-10-18 19:24:20.000 292 13966.15 126.76 54952.04 88888.00 2020-10-18 19:24:21.000 292 13966.48 126.65 54952.20 88888.00 2020-10-18 19:24:22.000 292 13967.52 128.93 54949.95 88888.00 2020-10-18 19:24:23.000 292 13966.39 126.77 54951.90 88888.00 2020-10-18 19:24:24.000 292 13966.10 126.71 54952.15 88888.00 2020-10-18 19:24:25.000 292 13965.69 126.78 54952.23 88888.00 2020-10-18 19:24:26.000 292 13965.96 126.56 54952.17 88888.00 2020-10-18 19:24:27.000 292 13965.76 126.70 54952.27 88888.00 2020-10-18 19:24:28.000 292 13967.93 128.78 54949.91 88888.00 2020-10-18 19:24:29.000 292 13965.84 126.65 54952.16 88888.00 2020-10-18 19:24:30.000 292 13965.98 126.42 54952.15 88888.00 2020-10-18 19:24:31.000 292 13965.54 126.23 54952.20 88888.00 2020-10-18 19:24:32.000 292 13965.38 126.08 54952.17 88888.00 2020-10-18 19:24:33.000 292 13965.27 125.96 54952.09 88888.00 2020-10-18 19:24:34.000 292 13965.35 126.02 54952.12 88888.00 2020-10-18 19:24:35.000 292 13965.50 126.21 54951.96 88888.00 2020-10-18 19:24:36.000 292 13965.24 125.64 54952.26 88888.00 2020-10-18 19:24:37.000 292 13965.49 125.39 54952.15 88888.00 2020-10-18 19:24:38.000 292 13965.20 125.39 54952.20 88888.00 2020-10-18 19:24:39.000 292 13965.61 125.33 54952.03 88888.00 2020-10-18 19:24:40.000 292 13967.68 127.53 54949.77 88888.00 2020-10-18 19:24:41.000 292 13965.26 125.13 54952.19 88888.00 2020-10-18 19:24:42.000 292 13965.46 125.03 54952.11 88888.00 2020-10-18 19:24:43.000 292 13965.50 125.03 54951.99 88888.00 2020-10-18 19:24:44.000 292 13965.53 125.09 54952.19 88888.00 2020-10-18 19:24:45.000 292 13965.45 125.09 54952.15 88888.00 2020-10-18 19:24:46.000 292 13967.82 127.45 54949.77 88888.00 2020-10-18 19:24:47.000 292 13965.63 125.17 54952.08 88888.00 2020-10-18 19:24:48.000 292 13965.53 125.14 54952.17 88888.00 2020-10-18 19:24:49.000 292 13965.69 125.44 54952.27 88888.00 2020-10-18 19:24:50.000 292 13965.36 125.74 54952.32 88888.00 2020-10-18 19:24:51.000 292 13965.86 125.58 54952.17 88888.00 2020-10-18 19:24:52.000 292 13965.50 125.39 54952.19 88888.00 2020-10-18 19:24:53.000 292 13965.60 125.54 54952.24 88888.00 2020-10-18 19:24:54.000 292 13965.73 125.61 54952.27 88888.00 2020-10-18 19:24:55.000 292 13965.86 125.62 54952.31 88888.00 2020-10-18 19:24:56.000 292 13965.51 125.77 54952.15 88888.00 2020-10-18 19:24:57.000 292 13965.92 126.08 54952.33 88888.00 2020-10-18 19:24:58.000 292 13965.57 125.72 54952.29 88888.00 2020-10-18 19:24:59.000 292 13965.57 125.88 54952.28 88888.00 2020-10-18 19:25:00.000 292 13965.50 125.90 54952.33 88888.00 2020-10-18 19:25:01.000 292 13965.75 125.75 54952.41 88888.00 2020-10-18 19:25:02.000 292 13965.79 126.15 54952.36 88888.00 2020-10-18 19:25:03.000 292 13965.76 125.53 54952.57 88888.00 2020-10-18 19:25:04.000 292 13965.72 125.57 54952.37 88888.00 2020-10-18 19:25:05.000 292 13965.72 125.72 54952.21 88888.00 2020-10-18 19:25:06.000 292 13965.97 125.54 54952.50 88888.00 2020-10-18 19:25:07.000 292 13965.86 125.53 54952.40 88888.00 2020-10-18 19:25:08.000 292 13965.45 125.49 54952.33 88888.00 2020-10-18 19:25:09.000 292 13965.57 125.44 54952.22 88888.00 2020-10-18 19:25:10.000 292 13965.50 126.54 54949.94 88888.00 2020-10-18 19:25:11.000 292 13967.64 125.08 54952.27 88888.00 2020-10-18 19:25:12.000 292 13965.67 125.44 54952.30 88888.00 2020-10-18 19:25:13.000 292 13965.53 124.99 54952.40 88888.00 2020-10-18 19:25:14.000 292 13965.32 124.95 54952.15 88888.00 2020-10-18 19:25:15.000 292 13965.22 124.67 54951.61 88888.00 2020-10-18 19:25:16.000 292 13967.57 126.96 54949.89 88888.00 2020-10-18 19:25:17.000 292 13965.45 124.50 54952.26 88888.00 2020-10-18 19:25:18.000 292 13965.16 124.47 54952.19 88888.00 2020-10-18 19:25:19.000 292 13965.49 124.45 54952.09 88888.00 2020-10-18 19:25:20.000 292 13965.27 124.42 54952.38 88888.00 2020-10-18 19:25:21.000 292 13965.33 124.59 54952.13 88888.00 2020-10-18 19:25:22.000 292 13964.94 124.60 54952.28 88888.00 2020-10-18 19:25:23.000 292 13967.44 126.92 54949.95 88888.00 2020-10-18 19:25:24.000 292 13965.19 124.50 54952.41 88888.00 2020-10-18 19:25:25.000 292 13965.44 124.71 54952.14 88888.00 2020-10-18 19:25:26.000 292 13965.38 124.77 54952.27 88888.00 2020-10-18 19:25:27.000 292 13965.36 124.89 54952.13 88888.00 2020-10-18 19:25:28.000 292 13965.13 125.08 54952.24 88888.00 2020-10-18 19:25:29.000 292 13967.52 127.26 54950.05 88888.00 2020-10-18 19:25:30.000 292 13965.29 124.95 54952.24 88888.00 2020-10-18 19:25:31.000 292 13965.34 125.02 54952.21 88888.00 2020-10-18 19:25:32.000 292 13965.11 125.14 54952.40 88888.00 2020-10-18 19:25:33.000 292 13965.13 125.29 54952.26 88888.00 2020-10-18 19:25:34.000 292 13965.07 125.24 54952.35 88888.00 2020-10-18 19:25:35.000 292 13965.06 125.24 54952.50 88888.00 2020-10-18 19:25:36.000 292 13965.03 125.31 54952.50 88888.00 2020-10-18 19:25:37.000 292 13965.14 125.27 54952.19 88888.00 2020-10-18 19:25:38.000 292 13964.80 125.24 54952.36 88888.00 2020-10-18 19:25:39.000 292 13964.76 125.21 54952.30 88888.00 2020-10-18 19:25:40.000 292 13965.00 125.27 54952.15 88888.00 2020-10-18 19:25:41.000 292 13965.05 124.98 54952.34 88888.00 2020-10-18 19:25:42.000 292 13965.06 125.02 54952.35 88888.00 2020-10-18 19:25:43.000 292 13964.78 124.95 54952.57 88888.00 2020-10-18 19:25:44.000 292 13964.84 124.88 54952.45 88888.00 2020-10-18 19:25:45.000 292 13964.98 124.65 54952.45 88888.00 2020-10-18 19:25:46.000 292 13965.13 124.56 54949.96 88888.00 2020-10-18 19:25:47.000 292 13967.27 125.81 54952.47 88888.00 2020-10-18 19:25:48.000 292 13964.80 124.69 54952.30 88888.00 2020-10-18 19:25:49.000 292 13965.00 124.34 54952.47 88888.00 2020-10-18 19:25:50.000 292 13964.94 124.56 54952.55 88888.00 2020-10-18 19:25:51.000 292 13965.17 124.70 54952.30 88888.00 2020-10-18 19:25:52.000 292 13964.84 124.80 54952.39 88888.00 2020-10-18 19:25:53.000 292 13965.11 124.73 54952.61 88888.00 2020-10-18 19:25:54.000 292 13965.40 124.95 54952.44 88888.00 2020-10-18 19:25:55.000 292 13965.70 124.95 54952.59 88888.00 2020-10-18 19:25:56.000 292 13965.49 125.10 54952.29 88888.00 2020-10-18 19:25:57.000 292 13967.22 127.59 54950.11 88888.00 2020-10-18 19:25:58.000 292 13965.35 125.38 54952.55 88888.00 2020-10-18 19:25:59.000 292 13965.35 125.52 54952.65 88888.00 2020-10-18 19:26:00.000 292 13965.19 125.53 54952.59 88888.00 2020-10-18 19:26:01.000 292 13965.33 125.79 54952.44 88888.00 2020-10-18 19:26:02.000 292 13964.88 125.58 54952.50 88888.00 2020-10-18 19:26:03.000 292 13967.26 127.84 54950.27 88888.00 2020-10-18 19:26:04.000 292 13965.25 125.46 54952.34 88888.00 2020-10-18 19:26:05.000 292 13965.02 125.33 54952.46 88888.00 2020-10-18 19:26:06.000 292 13964.94 125.21 54952.45 88888.00 2020-10-18 19:26:07.000 292 13967.64 127.27 54950.07 88888.00 2020-10-18 19:26:08.000 292 13964.57 124.98 54952.48 88888.00 2020-10-18 19:26:09.000 292 13964.80 124.70 54952.36 88888.00 2020-10-18 19:26:10.000 292 13964.85 124.54 54952.51 88888.00 2020-10-18 19:26:11.000 292 13965.18 124.48 54952.37 88888.00 2020-10-18 19:26:12.000 292 13964.98 124.49 54952.38 88888.00 2020-10-18 19:26:13.000 292 13967.20 126.76 54949.95 88888.00 2020-10-18 19:26:14.000 292 13964.94 124.43 54952.50 88888.00 2020-10-18 19:26:15.000 292 13965.02 124.33 54952.53 88888.00 2020-10-18 19:26:16.000 292 13964.75 124.52 54952.45 88888.00 2020-10-18 19:26:17.000 292 13965.23 124.77 54952.46 88888.00 2020-10-18 19:26:18.000 292 13964.82 124.57 54952.63 88888.00 2020-10-18 19:26:19.000 292 13964.89 124.52 54952.28 88888.00 2020-10-18 19:26:20.000 292 13965.14 124.58 54952.59 88888.00 2020-10-18 19:26:21.000 292 13965.08 124.73 54952.24 88888.00 2020-10-18 19:26:22.000 292 13964.94 124.95 54952.28 88888.00 2020-10-18 19:26:23.000 292 13964.75 124.67 54952.53 88888.00 2020-10-18 19:26:24.000 292 13964.80 124.84 54952.43 88888.00 2020-10-18 19:26:25.000 292 13964.80 125.01 54952.46 88888.00 2020-10-18 19:26:26.000 292 13964.79 124.84 54952.34 88888.00 2020-10-18 19:26:27.000 292 13965.19 125.15 54952.40 88888.00 2020-10-18 19:26:28.000 292 13964.74 124.67 54952.57 88888.00 2020-10-18 19:26:29.000 292 13964.59 124.60 54952.35 88888.00 2020-10-18 19:26:30.000 292 13964.56 124.63 54952.34 88888.00 2020-10-18 19:26:31.000 292 13964.39 124.64 54952.40 88888.00 2020-10-18 19:26:32.000 292 13965.08 124.52 54952.53 88888.00 2020-10-18 19:26:33.000 292 13964.79 124.66 54952.45 88888.00 2020-10-18 19:26:34.000 292 13964.58 124.54 54952.45 88888.00 2020-10-18 19:26:35.000 292 13964.88 125.01 54952.32 88888.00 2020-10-18 19:26:36.000 292 13965.11 124.58 54952.13 88888.00 2020-10-18 19:26:37.000 292 13965.05 125.11 54952.18 88888.00 2020-10-18 19:26:38.000 292 13967.43 127.09 54950.19 88888.00 2020-10-18 19:26:39.000 292 13965.22 124.66 54952.49 88888.00 2020-10-18 19:26:40.000 292 13965.22 124.70 54952.55 88888.00 2020-10-18 19:26:41.000 292 13965.44 124.60 54952.38 88888.00 2020-10-18 19:26:42.000 292 13965.37 125.37 54952.78 88888.00 2020-10-18 19:26:43.000 292 13965.47 125.07 54952.37 88888.00 2020-10-18 19:26:44.000 292 13967.64 127.39 54950.18 88888.00 2020-10-18 19:26:45.000 292 13965.51 125.23 54952.48 88888.00 2020-10-18 19:26:46.000 292 13965.51 125.55 54952.57 88888.00 2020-10-18 19:26:47.000 292 13965.59 125.64 54952.56 88888.00 2020-10-18 19:26:48.000 292 13965.43 125.42 54952.47 88888.00 2020-10-18 19:26:49.000 292 13965.23 125.57 54949.79 88888.00 2020-10-18 19:26:50.000 292 13967.78 127.78 54951.45 88888.00 2020-10-18 19:26:51.000 292 13965.42 125.75 54952.54 88888.00 2020-10-18 19:26:52.000 292 13965.45 125.61 54952.61 88888.00 2020-10-18 19:26:53.000 292 13965.41 125.47 54952.44 88888.00 2020-10-18 19:26:54.000 292 13965.29 125.27 54952.73 88888.00 2020-10-18 19:26:55.000 292 13967.66 127.64 54950.32 88888.00 2020-10-18 19:26:56.000 292 13965.38 125.55 54952.65 88888.00 2020-10-18 19:26:57.000 292 13965.17 125.05 54952.62 88888.00 2020-10-18 19:26:58.000 292 13965.17 125.04 54952.59 88888.00 2020-10-18 19:26:59.000 292 13965.53 125.08 54952.64 88888.00 2020-10-18 19:27:00.000 292 13965.10 124.78 54952.89 88888.00 2020-10-18 19:27:01.000 292 13965.49 124.72 54952.75 88888.00 2020-10-18 19:27:02.000 292 13965.57 125.07 54952.59 88888.00 2020-10-18 19:27:03.000 292 13965.32 124.65 54952.72 88888.00 2020-10-18 19:27:04.000 292 13965.30 124.53 54952.73 88888.00 2020-10-18 19:27:05.000 292 13965.13 124.30 54952.72 88888.00 2020-10-18 19:27:06.000 292 13965.41 124.47 54952.63 88888.00 2020-10-18 19:27:07.000 292 13964.92 124.36 54952.60 88888.00 2020-10-18 19:27:08.000 292 13965.11 124.17 54952.32 88888.00 2020-10-18 19:27:09.000 292 13964.69 123.93 54952.59 88888.00 2020-10-18 19:27:10.000 292 13964.97 123.96 54952.61 88888.00 2020-10-18 19:27:11.000 292 13964.82 124.15 54952.35 88888.00 2020-10-18 19:27:12.000 292 13964.85 123.94 54952.47 88888.00 2020-10-18 19:27:13.000 292 13965.10 123.84 54952.47 88888.00 2020-10-18 19:27:14.000 292 13965.04 123.66 54952.21 88888.00 2020-10-18 19:27:15.000 292 13965.13 123.67 54952.62 88888.00 2020-10-18 19:27:16.000 292 13965.15 123.65 54952.58 88888.00 2020-10-18 19:27:17.000 292 13965.19 123.39 54952.35 88888.00 2020-10-18 19:27:18.000 292 13965.14 123.54 54952.64 88888.00 2020-10-18 19:27:19.000 292 13965.77 123.59 54952.50 88888.00 2020-10-18 19:27:20.000 292 13967.57 125.98 54950.21 88888.00 2020-10-18 19:27:21.000 292 13965.34 123.94 54952.78 88888.00 2020-10-18 19:27:22.000 292 13965.32 123.64 54952.56 88888.00 2020-10-18 19:27:23.000 292 13966.05 125.93 54952.64 88888.00 2020-10-18 19:27:24.000 292 13965.77 123.82 54952.45 88888.00 2020-10-18 19:27:25.000 292 13965.70 124.17 54952.73 88888.00 2020-10-18 19:27:26.000 292 13967.79 126.73 54950.37 88888.00 2020-10-18 19:27:27.000 292 13965.51 124.63 54952.40 88888.00 2020-10-18 19:27:28.000 292 13965.56 124.65 54952.69 88888.00 2020-10-18 19:27:29.000 292 13965.59 124.74 54952.59 88888.00 2020-10-18 19:27:30.000 292 13965.28 124.86 54952.64 88888.00 2020-10-18 19:27:31.000 292 13965.73 125.01 54952.85 88888.00 2020-10-18 19:27:32.000 292 13965.51 125.07 54952.56 88888.00 2020-10-18 19:27:33.000 292 13965.38 125.08 54952.73 88888.00 2020-10-18 19:27:34.000 292 13965.36 124.95 54952.77 88888.00 2020-10-18 19:27:35.000 292 13965.27 124.98 54949.31 88888.00 2020-10-18 19:27:36.000 292 13967.50 127.34 54951.59 88888.00 2020-10-18 19:27:37.000 292 13965.36 125.03 54952.68 88888.00 2020-10-18 19:27:38.000 292 13965.46 124.89 54952.68 88888.00 2020-10-18 19:27:39.000 292 13965.57 125.04 54952.72 88888.00 2020-10-18 19:27:40.000 292 13965.04 124.69 54952.74 88888.00 2020-10-18 19:27:41.000 292 13967.81 127.09 54950.58 88888.00 2020-10-18 19:27:42.000 292 13965.32 124.72 54952.69 88888.00 2020-10-18 19:27:43.000 292 13965.45 125.01 54952.78 88888.00 2020-10-18 19:27:44.000 292 13965.39 124.83 54952.76 88888.00 2020-10-18 19:27:45.000 292 13965.74 124.66 54952.67 88888.00 2020-10-18 19:27:46.000 292 13965.39 124.55 54952.74 88888.00 2020-10-18 19:27:47.000 292 13965.47 124.30 54952.87 88888.00 2020-10-18 19:27:48.000 292 13965.68 124.57 54952.85 88888.00 2020-10-18 19:27:49.000 292 13965.45 124.21 54952.74 88888.00 2020-10-18 19:27:50.000 292 13965.32 124.45 54952.86 88888.00 2020-10-18 19:27:51.000 292 13965.38 124.28 54952.72 88888.00 2020-10-18 19:27:52.000 292 13965.29 124.16 54952.90 88888.00 2020-10-18 19:27:53.000 292 13965.40 124.19 54952.88 88888.00 2020-10-18 19:27:54.000 292 13967.57 126.41 54950.39 88888.00 2020-10-18 19:27:55.000 292 13965.47 124.04 54953.03 88888.00 2020-10-18 19:27:56.000 292 13965.25 124.40 54952.67 88888.00 2020-10-18 19:27:57.000 292 13965.26 124.13 54952.87 88888.00 2020-10-18 19:27:58.000 292 13965.21 124.38 54952.69 88888.00 2020-10-18 19:27:59.000 292 13967.76 126.95 54950.41 88888.00 2020-10-18 19:28:00.000 292 13967.45 126.73 54950.62 88888.00 2020-10-18 19:28:01.000 292 13965.41 124.50 54952.74 88888.00 2020-10-18 19:28:02.000 292 13965.21 124.47 54952.68 88888.00 2020-10-18 19:28:03.000 292 13965.37 124.91 54952.73 88888.00 2020-10-18 19:28:04.000 292 13965.49 124.58 54952.68 88888.00 2020-10-18 19:28:05.000 292 13965.47 124.81 54952.85 88888.00 2020-10-18 19:28:06.000 292 13965.32 124.75 54952.88 88888.00 2020-10-18 19:28:07.000 292 13965.40 124.63 54952.66 88888.00 2020-10-18 19:28:08.000 292 13965.45 124.66 54952.94 88888.00 2020-10-18 19:28:09.000 292 13965.63 126.77 54950.41 88888.00 2020-10-18 19:28:10.000 292 13966.56 124.70 54952.85 88888.00 2020-10-18 19:28:11.000 292 13965.38 124.47 54952.71 88888.00 2020-10-18 19:28:12.000 292 13965.16 124.39 54952.47 88888.00 2020-10-18 19:28:13.000 292 13965.52 124.51 54952.83 88888.00 2020-10-18 19:28:14.000 292 13965.44 124.52 54952.93 88888.00 2020-10-18 19:28:15.000 292 13967.70 126.86 54950.58 88888.00 2020-10-18 19:28:16.000 292 13965.15 124.45 54952.91 88888.00 2020-10-18 19:28:17.000 292 13965.41 124.58 54952.61 88888.00 2020-10-18 19:28:18.000 292 13965.47 124.49 54952.98 88888.00 2020-10-18 19:28:19.000 292 13965.33 125.04 54952.72 88888.00 2020-10-18 19:28:20.000 292 13965.58 124.57 54952.89 88888.00 2020-10-18 19:28:21.000 292 13965.18 124.52 54952.92 88888.00 2020-10-18 19:28:22.000 292 13965.29 124.63 54953.02 88888.00 2020-10-18 19:28:23.000 292 13965.45 124.58 54949.22 88888.00 2020-10-18 19:28:24.000 292 13967.83 126.66 54951.40 88888.00 2020-10-18 19:28:25.000 292 13965.76 124.73 54952.86 88888.00 2020-10-18 19:28:26.000 292 13965.68 124.76 54952.74 88888.00 2020-10-18 19:28:27.000 292 13965.17 124.54 54952.98 88888.00 2020-10-18 19:28:28.000 292 13965.44 124.77 54952.83 88888.00 2020-10-18 19:28:29.000 292 13967.77 127.28 54950.55 88888.00 2020-10-18 19:28:30.000 292 13965.14 124.61 54952.98 88888.00 2020-10-18 19:28:31.000 292 13965.52 124.64 54952.78 88888.00 2020-10-18 19:28:32.000 292 13965.37 124.63 54952.92 88888.00 2020-10-18 19:28:33.000 292 13965.06 124.63 54952.91 88888.00 2020-10-18 19:28:34.000 292 13965.32 124.33 54953.11 88888.00 2020-10-18 19:28:35.000 292 13965.43 124.62 54953.03 88888.00 2020-10-18 19:28:36.000 292 13965.39 124.59 54952.73 88888.00 2020-10-18 19:28:37.000 292 13965.38 124.47 54952.86 88888.00 2020-10-18 19:28:38.000 292 13965.26 124.53 54952.95 88888.00 2020-10-18 19:28:39.000 292 13965.44 124.14 54952.87 88888.00 2020-10-18 19:28:40.000 292 13965.43 124.47 54952.91 88888.00 2020-10-18 19:28:41.000 292 13965.54 124.40 54952.94 88888.00 2020-10-18 19:28:42.000 292 13965.46 124.49 54952.83 88888.00 2020-10-18 19:28:43.000 292 13965.33 124.49 54952.94 88888.00 2020-10-18 19:28:44.000 292 13965.60 124.89 54952.96 88888.00 2020-10-18 19:28:45.000 292 13965.55 124.47 54953.00 88888.00 2020-10-18 19:28:46.000 292 13965.44 124.54 54953.03 88888.00 2020-10-18 19:28:47.000 292 13965.42 124.48 54952.97 88888.00 2020-10-18 19:28:48.000 292 13965.57 124.71 54952.97 88888.00 2020-10-18 19:28:49.000 292 13965.33 125.22 54952.98 88888.00 2020-10-18 19:28:50.000 292 13965.41 124.59 54952.94 88888.00 2020-10-18 19:28:51.000 292 13965.43 125.01 54953.03 88888.00 2020-10-18 19:28:52.000 292 13965.11 125.20 54952.93 88888.00 2020-10-18 19:28:53.000 292 13965.30 124.83 54952.99 88888.00 2020-10-18 19:28:54.000 292 13967.45 127.15 54950.61 88888.00 2020-10-18 19:28:55.000 292 13964.98 124.75 54953.03 88888.00 2020-10-18 19:28:56.000 292 13965.45 124.92 54952.97 88888.00 2020-10-18 19:28:57.000 292 13965.27 124.90 54952.94 88888.00 2020-10-18 19:28:58.000 292 13965.34 124.70 54952.89 88888.00 2020-10-18 19:28:59.000 292 13965.28 124.88 54953.05 88888.00 2020-10-18 19:29:00.000 292 13967.50 127.05 54950.69 88888.00 2020-10-18 19:29:01.000 292 13965.20 124.59 54952.87 88888.00 2020-10-18 19:29:02.000 292 13965.33 124.70 54952.92 88888.00 2020-10-18 19:29:03.000 292 13965.28 124.82 54952.98 88888.00 2020-10-18 19:29:04.000 292 13965.33 124.89 54952.92 88888.00 2020-10-18 19:29:05.000 292 13965.41 124.69 54952.91 88888.00 2020-10-18 19:29:06.000 292 13966.15 124.59 54952.73 88888.00 2020-10-18 19:29:07.000 292 13965.59 124.26 54953.01 88888.00 2020-10-18 19:29:08.000 292 13965.93 124.72 54953.17 88888.00 2020-10-18 19:29:09.000 292 13966.02 124.70 54952.78 88888.00 2020-10-18 19:29:10.000 292 13969.31 127.19 54950.61 88888.00 2020-10-18 19:29:11.000 292 13966.12 125.05 54952.91 88888.00 2020-10-18 19:29:12.000 292 13965.91 124.50 54952.78 88888.00 2020-10-18 19:29:13.000 292 13966.37 124.63 54953.06 88888.00 2020-10-18 19:29:14.000 292 13966.15 124.72 54952.45 88888.00 2020-10-18 19:29:15.000 292 13966.14 124.51 54952.81 88888.00 2020-10-18 19:29:16.000 292 13968.26 127.03 54950.66 88888.00 2020-10-18 19:29:17.000 292 13966.11 124.74 54953.00 88888.00 2020-10-18 19:29:18.000 292 13966.22 124.90 54952.86 88888.00 2020-10-18 19:29:19.000 292 13966.07 125.01 54953.01 88888.00 2020-10-18 19:29:20.000 292 13966.39 124.95 54953.16 88888.00 2020-10-18 19:29:21.000 292 13966.31 125.21 54953.07 88888.00 2020-10-18 19:29:22.000 292 13966.39 125.23 54953.16 88888.00 2020-10-18 19:29:23.000 292 13965.89 125.50 54953.13 88888.00 2020-10-18 19:29:24.000 292 13966.15 125.67 54953.16 88888.00 2020-10-18 19:29:25.000 292 13966.09 125.39 54953.07 88888.00 2020-10-18 19:29:26.000 292 13966.14 125.44 54952.98 88888.00 2020-10-18 19:29:27.000 292 13965.95 125.52 54953.41 88888.00 2020-10-18 19:29:28.000 292 13966.20 125.72 54953.27 88888.00 2020-10-18 19:29:29.000 292 13966.05 125.69 54953.05 88888.00 2020-10-18 19:29:30.000 292 13965.63 125.57 54953.49 88888.00 2020-10-18 19:29:31.000 292 13965.83 125.90 54953.35 88888.00 2020-10-18 19:29:32.000 292 13965.66 125.60 54953.05 88888.00 2020-10-18 19:29:33.000 292 13965.91 125.58 54953.22 88888.00 2020-10-18 19:29:34.000 292 13965.56 125.64 54952.73 88888.00 2020-10-18 19:29:35.000 292 13965.74 125.51 54953.22 88888.00 2020-10-18 19:29:36.000 292 13965.76 125.28 54953.35 88888.00 2020-10-18 19:29:37.000 292 13965.51 125.23 54953.47 88888.00 2020-10-18 19:29:38.000 292 13965.75 125.14 54953.15 88888.00 2020-10-18 19:29:39.000 292 13965.47 125.12 54953.10 88888.00 2020-10-18 19:29:40.000 292 13965.36 124.88 54953.13 88888.00 2020-10-18 19:29:41.000 292 13967.93 127.22 54950.74 88888.00 2020-10-18 19:29:42.000 292 13965.57 124.80 54953.23 88888.00 2020-10-18 19:29:43.000 292 13965.63 124.76 54953.32 88888.00 2020-10-18 19:29:44.000 292 13965.72 124.75 54953.10 88888.00 2020-10-18 19:29:45.000 292 13966.07 124.65 54953.06 88888.00 2020-10-18 19:29:46.000 292 13965.42 124.57 54953.04 88888.00 2020-10-18 19:29:47.000 292 13968.15 127.00 54950.84 88888.00 2020-10-18 19:29:48.000 292 13965.87 124.66 54952.75 88888.00 2020-10-18 19:29:49.000 292 13965.78 124.62 54952.94 88888.00 2020-10-18 19:29:50.000 292 13965.65 124.64 54953.25 88888.00 2020-10-18 19:29:51.000 292 13966.20 124.95 54952.96 88888.00 2020-10-18 19:29:52.000 292 13966.03 124.79 54953.21 88888.00 2020-10-18 19:29:53.000 292 13966.04 125.06 54952.93 88888.00 2020-10-18 19:29:54.000 292 13965.66 124.93 54953.10 88888.00 2020-10-18 19:29:55.000 292 13965.91 124.95 54952.95 88888.00 2020-10-18 19:29:56.000 292 13965.47 124.89 54952.89 88888.00 2020-10-18 19:29:57.000 292 13965.48 124.92 54953.04 88888.00 2020-10-18 19:29:58.000 292 13965.63 124.88 54952.82 88888.00 2020-10-18 19:29:59.000 292 13965.26 125.08 54952.87 88888.00 2020-10-18 19:30:00.000 292 13965.33 128.18 54950.53 88888.00 2020-10-18 19:30:01.000 292 13967.64 126.06 54952.66 88888.00 2020-10-18 19:30:02.000 292 13965.23 124.84 54953.22 88888.00 2020-10-18 19:30:03.000 292 13965.13 124.82 54953.04 88888.00 2020-10-18 19:30:04.000 292 13965.44 124.77 54953.01 88888.00 2020-10-18 19:30:05.000 292 13965.56 124.85 54952.85 88888.00 2020-10-18 19:30:06.000 292 13967.33 127.20 54950.54 88888.00 2020-10-18 19:30:07.000 292 13965.32 125.07 54953.12 88888.00 2020-10-18 19:30:08.000 292 13965.01 125.27 54953.04 88888.00 2020-10-18 19:30:09.000 292 13965.07 124.90 54953.10 88888.00 2020-10-18 19:30:10.000 292 13965.39 124.96 54953.13 88888.00 2020-10-18 19:30:11.000 292 13965.82 125.20 54952.84 88888.00 2020-10-18 19:30:12.000 292 13965.86 125.18 54952.72 88888.00 2020-10-18 19:30:13.000 292 13965.77 125.15 54952.42 88888.00 2020-10-18 19:30:14.000 292 13965.51 125.10 54952.66 88888.00 2020-10-18 19:30:15.000 292 13965.69 124.94 54952.73 88888.00 2020-10-18 19:30:16.000 292 13965.63 125.33 54952.55 88888.00 2020-10-18 19:30:17.000 292 13965.51 125.02 54952.70 88888.00 2020-10-18 19:30:18.000 292 13965.70 124.97 54952.87 88888.00 2020-10-18 19:30:19.000 292 13965.59 124.98 54952.57 88888.00 2020-10-18 19:30:20.000 292 13965.58 124.72 54952.87 88888.00 2020-10-18 19:30:21.000 292 13965.67 125.02 54952.64 88888.00 2020-10-18 19:30:22.000 292 13965.50 124.83 54952.45 88888.00 2020-10-18 19:30:23.000 292 13965.30 124.88 54952.53 88888.00 2020-10-18 19:30:24.000 292 13965.28 124.69 54952.52 88888.00 2020-10-18 19:30:25.000 292 13965.15 124.64 54952.77 88888.00 2020-10-18 19:30:26.000 292 13965.38 124.72 54952.59 88888.00 2020-10-18 19:30:27.000 292 13965.20 124.76 54952.55 88888.00 2020-10-18 19:30:28.000 292 13965.01 124.91 54952.40 88888.00 2020-10-18 19:30:29.000 292 13965.20 124.88 54952.38 88888.00 2020-10-18 19:30:30.000 292 13965.33 124.96 54952.69 88888.00 2020-10-18 19:30:31.000 292 13967.68 127.30 54950.18 88888.00 2020-10-18 19:30:32.000 292 13965.38 125.17 54952.44 88888.00 2020-10-18 19:30:33.000 292 13965.12 124.77 54952.50 88888.00 2020-10-18 19:30:34.000 292 13965.10 124.94 54952.58 88888.00 2020-10-18 19:30:35.000 292 13965.32 125.02 54952.48 88888.00 2020-10-18 19:30:36.000 292 13965.33 125.11 54952.31 88888.00 2020-10-18 19:30:37.000 292 13967.56 127.60 54950.15 88888.00 2020-10-18 19:30:38.000 292 13965.25 124.90 54952.59 88888.00 2020-10-18 19:30:39.000 292 13965.03 124.98 54952.53 88888.00 2020-10-18 19:30:40.000 292 13965.50 124.87 54953.02 88888.00 2020-10-18 19:30:41.000 292 13965.00 124.64 54953.18 88888.00 2020-10-18 19:30:42.000 292 13964.77 124.59 54952.66 88888.00 2020-10-18 19:30:43.000 292 13965.06 124.52 54952.80 88888.00 2020-10-18 19:30:44.000 292 13965.05 124.43 54952.85 88888.00 2020-10-18 19:30:45.000 292 13964.67 124.48 54952.64 88888.00 2020-10-18 19:30:46.000 292 13965.34 124.58 54950.59 88888.00 2020-10-18 19:30:47.000 292 13967.02 126.82 54951.17 88888.00 2020-10-18 19:30:48.000 292 13964.51 124.57 54952.79 88888.00 2020-10-18 19:30:49.000 292 13964.47 124.56 54952.91 88888.00 2020-10-18 19:30:50.000 292 13964.75 124.45 54952.75 88888.00 2020-10-18 19:30:51.000 292 13964.28 124.50 54952.78 88888.00 2020-10-18 19:30:52.000 292 13964.32 124.44 54952.72 88888.00 2020-10-18 19:30:53.000 292 13966.83 126.71 54951.03 88888.00 2020-10-18 19:30:54.000 292 13964.47 124.46 54952.59 88888.00 2020-10-18 19:30:55.000 292 13964.73 124.41 54952.91 88888.00 2020-10-18 19:30:56.000 292 13964.42 124.55 54952.59 88888.00 2020-10-18 19:30:57.000 292 13964.49 124.21 54952.91 88888.00 2020-10-18 19:30:58.000 292 13964.46 124.17 54952.76 88888.00 2020-10-18 19:30:59.000 292 13964.39 124.45 54952.59 88888.00 2020-10-18 19:31:00.000 292 13964.46 124.35 54952.60 88888.00 2020-10-18 19:31:01.000 292 13964.26 124.39 54952.55 88888.00 2020-10-18 19:31:02.000 292 13964.32 124.08 54952.65 88888.00 2020-10-18 19:31:03.000 292 13964.10 124.15 54952.66 88888.00 2020-10-18 19:31:04.000 292 13963.92 124.27 54952.84 88888.00 2020-10-18 19:31:05.000 292 13964.33 124.22 54952.59 88888.00 2020-10-18 19:31:06.000 292 13964.22 124.14 54952.40 88888.00 2020-10-18 19:31:07.000 292 13964.47 124.17 54952.57 88888.00 2020-10-18 19:31:08.000 292 13964.20 124.11 54952.18 88888.00 2020-10-18 19:31:09.000 292 13964.14 123.82 54952.52 88888.00 2020-10-18 19:31:10.000 292 13964.31 123.87 54952.51 88888.00 2020-10-18 19:31:11.000 292 13964.05 123.84 54952.30 88888.00 2020-10-18 19:31:12.000 292 13964.37 124.06 54952.61 88888.00 2020-10-18 19:31:13.000 292 13964.12 123.89 54952.48 88888.00 2020-10-18 19:31:14.000 292 13964.06 123.80 54952.45 88888.00 2020-10-18 19:31:15.000 292 13964.22 124.10 54952.46 88888.00 2020-10-18 19:31:16.000 292 13964.25 124.01 54952.40 88888.00 2020-10-18 19:31:17.000 292 13965.30 126.13 54950.09 88888.00 2020-10-18 19:31:18.000 292 13964.87 124.18 54952.45 88888.00 2020-10-18 19:31:19.000 292 13963.99 123.84 54952.52 88888.00 2020-10-18 19:31:20.000 292 13964.34 124.20 54952.54 88888.00 2020-10-18 19:31:21.000 292 13964.24 124.13 54952.53 88888.00 2020-10-18 19:31:22.000 292 13964.02 123.94 54952.53 88888.00 2020-10-18 19:31:23.000 292 13966.59 126.21 54950.39 88888.00 2020-10-18 19:31:24.000 292 13964.15 123.87 54952.07 88888.00 2020-10-18 19:31:25.000 292 13964.30 123.99 54952.51 88888.00 2020-10-18 19:31:26.000 292 13964.10 123.86 54952.38 88888.00 2020-10-18 19:31:27.000 292 13964.18 124.06 54952.38 88888.00 2020-10-18 19:31:28.000 292 13964.52 124.39 54952.48 88888.00 2020-10-18 19:31:29.000 292 13963.86 123.83 54952.34 88888.00 2020-10-18 19:31:30.000 292 13964.20 124.08 54952.44 88888.00 2020-10-18 19:31:31.000 292 13964.00 123.99 54952.43 88888.00 2020-10-18 19:31:32.000 292 13964.03 123.94 54952.09 88888.00 2020-10-18 19:31:33.000 292 13963.69 123.93 54952.11 88888.00 2020-10-18 19:31:34.000 292 13963.82 123.74 54952.46 88888.00 2020-10-18 19:31:35.000 292 13966.55 126.36 54950.04 88888.00 2020-10-18 19:31:36.000 292 13963.77 123.80 54952.43 88888.00 2020-10-18 19:31:37.000 292 13963.58 123.61 54952.21 88888.00 2020-10-18 19:31:38.000 292 13963.94 123.73 54952.32 88888.00 2020-10-18 19:31:39.000 292 13963.73 123.75 54952.02 88888.00 2020-10-18 19:31:40.000 292 13963.75 123.60 54952.15 88888.00 2020-10-18 19:31:41.000 292 13965.82 125.83 54950.20 88888.00 2020-10-18 19:31:42.000 292 13963.66 123.62 54952.37 88888.00 2020-10-18 19:31:43.000 292 13963.87 123.60 54952.19 88888.00 2020-10-18 19:31:44.000 292 13963.88 123.66 54952.33 88888.00 2020-10-18 19:31:45.000 292 13964.08 123.64 54952.17 88888.00 2020-10-18 19:31:46.000 292 13963.80 123.65 54952.25 88888.00 2020-10-18 19:31:47.000 292 13963.76 123.71 54952.25 88888.00 2020-10-18 19:31:48.000 292 13963.91 123.78 54952.33 88888.00 2020-10-18 19:31:49.000 292 13964.15 123.81 54952.14 88888.00 2020-10-18 19:31:50.000 292 13963.98 124.07 54952.23 88888.00 2020-10-18 19:31:51.000 292 13963.81 123.96 54952.20 88888.00 2020-10-18 19:31:52.000 292 13964.10 123.95 54952.23 88888.00 2020-10-18 19:31:53.000 292 13963.81 124.34 54952.27 88888.00 2020-10-18 19:31:54.000 292 13963.76 124.28 54952.31 88888.00 2020-10-18 19:31:55.000 292 13964.06 124.47 54952.18 88888.00 2020-10-18 19:31:56.000 292 13963.91 124.36 54952.22 88888.00 2020-10-18 19:31:57.000 292 13963.94 124.60 54952.34 88888.00 2020-10-18 19:31:58.000 292 13963.66 124.68 54952.28 88888.00 2020-10-18 19:31:59.000 292 13964.06 124.42 54952.42 88888.00 2020-10-18 19:32:00.000 292 13964.07 124.35 54952.20 88888.00 2020-10-18 19:32:01.000 292 13963.45 124.42 54952.41 88888.00 2020-10-18 19:32:02.000 292 13963.58 124.49 54952.08 88888.00 2020-10-18 19:32:03.000 292 13964.12 124.60 54952.40 88888.00 2020-10-18 19:32:04.000 292 13963.44 124.33 54952.40 88888.00 2020-10-18 19:32:05.000 292 13963.36 124.34 54952.22 88888.00 2020-10-18 19:32:06.000 292 13965.19 126.46 54950.00 88888.00 2020-10-18 19:32:07.000 292 13963.29 124.26 54952.25 88888.00 2020-10-18 19:32:08.000 292 13963.68 124.14 54952.28 88888.00 2020-10-18 19:32:09.000 292 13963.42 123.95 54952.10 88888.00 2020-10-18 19:32:10.000 292 13963.02 124.17 54952.21 88888.00 2020-10-18 19:32:11.000 292 13963.13 123.81 54952.38 88888.00 2020-10-18 19:32:12.000 292 13965.44 126.10 54949.81 88888.00 2020-10-18 19:32:13.000 292 13963.68 124.01 54952.35 88888.00 2020-10-18 19:32:14.000 292 13963.45 123.81 54952.05 88888.00 2020-10-18 19:32:15.000 292 13963.28 123.64 54952.14 88888.00 2020-10-18 19:32:16.000 292 13963.26 123.72 54952.01 88888.00 2020-10-18 19:32:17.000 292 13963.45 123.87 54952.10 88888.00 2020-10-18 19:32:18.000 292 13963.65 124.18 54952.08 88888.00 2020-10-18 19:32:19.000 292 13963.52 123.83 54952.01 88888.00 2020-10-18 19:32:20.000 292 13963.59 123.81 54952.31 88888.00 2020-10-18 19:32:21.000 292 13963.58 123.91 54952.27 88888.00 2020-10-18 19:32:22.000 292 13963.53 124.02 54952.14 88888.00 2020-10-18 19:32:23.000 292 13963.65 125.59 54950.78 88888.00 2020-10-18 19:32:24.000 292 13965.75 126.40 54950.06 88888.00 2020-10-18 19:32:25.000 292 13963.44 124.22 54952.36 88888.00 2020-10-18 19:32:26.000 292 13963.37 124.34 54952.13 88888.00 2020-10-18 19:32:27.000 292 13963.44 124.56 54951.82 88888.00 2020-10-18 19:32:28.000 292 13963.62 124.54 54952.20 88888.00 2020-10-18 19:32:29.000 292 13963.41 124.53 54952.29 88888.00 2020-10-18 19:32:30.000 292 13965.44 126.89 54950.04 88888.00 2020-10-18 19:32:31.000 292 13963.14 124.59 54952.04 88888.00 2020-10-18 19:32:32.000 292 13962.84 124.52 54952.05 88888.00 2020-10-18 19:32:33.000 292 13963.68 124.65 54951.95 88888.00 2020-10-18 19:32:34.000 292 13963.37 124.49 54952.25 88888.00 2020-10-18 19:32:35.000 292 13963.25 124.52 54952.25 88888.00 2020-10-18 19:32:36.000 292 13963.25 124.35 54952.08 88888.00 2020-10-18 19:32:37.000 292 13963.25 124.57 54952.37 88888.00 2020-10-18 19:32:38.000 292 13963.39 124.53 54952.22 88888.00 2020-10-18 19:32:39.000 292 13963.33 124.57 54952.24 88888.00 2020-10-18 19:32:40.000 292 13963.26 124.34 54952.34 88888.00 2020-10-18 19:32:41.000 292 13963.38 124.30 54952.04 88888.00 2020-10-18 19:32:42.000 292 13963.41 124.29 54952.18 88888.00 2020-10-18 19:32:43.000 292 13963.48 124.42 54952.22 88888.00 2020-10-18 19:32:44.000 292 13963.31 124.61 54952.50 88888.00 2020-10-18 19:32:45.000 292 13963.84 124.23 54952.37 88888.00 2020-10-18 19:32:46.000 292 13963.42 124.44 54952.49 88888.00 2020-10-18 19:32:47.000 292 13963.69 124.73 54952.35 88888.00 2020-10-18 19:32:48.000 292 13963.32 124.73 54952.25 88888.00 2020-10-18 19:32:49.000 292 13963.37 124.54 54952.21 88888.00 2020-10-18 19:32:50.000 292 13963.67 124.72 54952.16 88888.00 2020-10-18 19:32:51.000 292 13963.29 124.58 54952.28 88888.00 2020-10-18 19:32:52.000 292 13963.48 124.74 54952.08 88888.00 2020-10-18 19:32:53.000 292 13962.86 124.74 54952.15 88888.00 2020-10-18 19:32:54.000 292 13964.35 126.90 54949.90 88888.00 2020-10-18 19:32:55.000 292 13964.04 124.79 54952.16 88888.00 2020-10-18 19:32:56.000 292 13963.03 124.77 54952.28 88888.00 2020-10-18 19:32:57.000 292 13963.36 124.67 54952.33 88888.00 2020-10-18 19:32:58.000 292 13963.49 124.69 54952.12 88888.00 2020-10-18 19:32:59.000 292 13962.88 124.63 54952.44 88888.00 2020-10-18 19:33:00.000 292 13965.01 126.91 54949.70 88888.00 2020-10-18 19:33:01.000 292 13962.67 124.52 54952.26 88888.00 2020-10-18 19:33:02.000 292 13962.78 124.51 54952.23 88888.00 2020-10-18 19:33:03.000 292 13962.68 124.42 54952.17 88888.00 2020-10-18 19:33:04.000 292 13962.87 124.63 54952.23 88888.00 2020-10-18 19:33:05.000 292 13962.82 124.33 54952.21 88888.00 2020-10-18 19:33:06.000 292 13962.77 124.26 54952.22 88888.00 2020-10-18 19:33:07.000 292 13962.79 124.21 54952.32 88888.00 2020-10-18 19:33:08.000 292 13962.62 124.31 54952.21 88888.00 2020-10-18 19:33:09.000 292 13962.94 124.28 54952.08 88888.00 2020-10-18 19:33:10.000 292 13962.96 124.01 54952.27 88888.00 2020-10-18 19:33:11.000 292 13962.80 124.26 54952.22 88888.00 2020-10-18 19:33:12.000 292 13962.87 124.29 54952.27 88888.00 2020-10-18 19:33:13.000 292 13963.37 124.49 54952.28 88888.00 2020-10-18 19:33:14.000 292 13963.26 124.36 54952.38 88888.00 2020-10-18 19:33:15.000 292 13963.19 124.32 54952.29 88888.00 2020-10-18 19:33:16.000 292 13963.05 124.41 54952.15 88888.00 2020-10-18 19:33:17.000 292 13963.39 124.47 54948.55 88888.00 2020-10-18 19:33:18.000 292 13965.18 126.80 54951.24 88888.00 2020-10-18 19:33:19.000 292 13963.06 124.69 54952.21 88888.00 2020-10-18 19:33:20.000 292 13963.13 124.73 54952.19 88888.00 2020-10-18 19:33:21.000 292 13962.88 124.70 54952.18 88888.00 2020-10-18 19:33:22.000 292 13963.07 125.03 54952.22 88888.00 2020-10-18 19:33:23.000 292 13965.27 127.32 54950.39 88888.00 2020-10-18 19:33:24.000 292 13962.94 124.89 54952.28 88888.00 2020-10-18 19:33:25.000 292 13962.74 125.02 54952.45 88888.00 2020-10-18 19:33:26.000 292 13962.77 124.93 54952.50 88888.00 2020-10-18 19:33:27.000 292 13962.91 124.98 54952.38 88888.00 2020-10-18 19:33:28.000 292 13962.43 125.00 54952.37 88888.00 2020-10-18 19:33:29.000 292 13962.68 124.85 54952.32 88888.00 2020-10-18 19:33:30.000 292 13962.50 124.89 54952.37 88888.00 2020-10-18 19:33:31.000 292 13962.37 124.90 54952.57 88888.00 2020-10-18 19:33:32.000 292 13962.61 124.50 54952.34 88888.00 2020-10-18 19:33:33.000 292 13962.39 124.40 54952.34 88888.00 2020-10-18 19:33:34.000 292 13962.48 124.75 54952.34 88888.00 2020-10-18 19:33:35.000 292 13962.49 124.16 54952.23 88888.00 2020-10-18 19:33:36.000 292 13962.37 123.90 54952.44 88888.00 2020-10-18 19:33:37.000 292 13962.59 123.99 54952.26 88888.00 2020-10-18 19:33:38.000 292 13962.64 123.79 54952.12 88888.00 2020-10-18 19:33:39.000 292 13962.56 123.81 54952.15 88888.00 2020-10-18 19:33:40.000 292 13962.36 123.75 54952.39 88888.00 2020-10-18 19:33:41.000 292 13962.47 123.77 54952.45 88888.00 2020-10-18 19:33:42.000 292 13962.36 123.93 54952.31 88888.00 2020-10-18 19:33:43.000 292 13962.34 123.91 54952.23 88888.00 2020-10-18 19:33:44.000 292 13962.41 124.06 54952.32 88888.00 2020-10-18 19:33:45.000 292 13962.77 124.66 54952.26 88888.00 2020-10-18 19:33:46.000 292 13962.55 124.21 54952.41 88888.00 2020-10-18 19:33:47.000 292 13962.46 124.41 54952.22 88888.00 2020-10-18 19:33:48.000 292 13963.49 126.64 54949.99 88888.00 2020-10-18 19:33:49.000 292 13963.40 124.63 54952.46 88888.00 2020-10-18 19:33:50.000 292 13962.35 124.52 54952.68 88888.00 2020-10-18 19:33:51.000 292 13962.31 124.87 54952.54 88888.00 2020-10-18 19:33:52.000 292 13962.34 124.72 54952.40 88888.00 2020-10-18 19:33:53.000 292 13962.08 124.93 54952.27 88888.00 2020-10-18 19:33:54.000 292 13964.71 127.20 54950.10 88888.00 2020-10-18 19:33:55.000 292 13962.34 124.86 54952.47 88888.00 2020-10-18 19:33:56.000 292 13962.25 124.81 54952.24 88888.00 2020-10-18 19:33:57.000 292 13962.33 124.74 54952.35 88888.00 2020-10-18 19:33:58.000 292 13962.18 124.51 54952.26 88888.00 2020-10-18 19:33:59.000 292 13962.30 124.45 54952.34 88888.00 2020-10-18 19:34:00.000 292 13962.27 124.39 54952.43 88888.00 2020-10-18 19:34:01.000 292 13962.51 124.25 54952.31 88888.00 2020-10-18 19:34:02.000 292 13962.36 124.14 54952.40 88888.00 2020-10-18 19:34:03.000 292 13962.47 124.11 54952.29 88888.00 2020-10-18 19:34:04.000 292 13962.61 124.05 54952.36 88888.00 2020-10-18 19:34:05.000 292 13962.60 124.17 54952.22 88888.00 2020-10-18 19:34:06.000 292 13964.76 126.34 54950.08 88888.00 2020-10-18 19:34:07.000 292 13962.44 123.92 54952.34 88888.00 2020-10-18 19:34:08.000 292 13962.48 123.90 54952.42 88888.00 2020-10-18 19:34:09.000 292 13962.56 123.93 54952.46 88888.00 2020-10-18 19:34:10.000 292 13962.87 123.80 54952.19 88888.00 2020-10-18 19:34:11.000 292 13962.37 123.89 54952.32 88888.00 2020-10-18 19:34:12.000 292 13964.73 126.24 54950.00 88888.00 2020-10-18 19:34:13.000 292 13962.61 123.79 54952.55 88888.00 2020-10-18 19:34:14.000 292 13962.67 123.89 54952.41 88888.00 2020-10-18 19:34:15.000 292 13962.44 123.88 54952.39 88888.00 2020-10-18 19:34:16.000 292 13962.62 123.81 54952.37 88888.00 2020-10-18 19:34:17.000 292 13962.55 123.92 54952.61 88888.00 2020-10-18 19:34:18.000 292 13962.24 123.57 54952.53 88888.00 2020-10-18 19:34:19.000 292 13962.65 123.69 54952.30 88888.00 2020-10-18 19:34:20.000 292 13962.21 123.76 54952.15 88888.00 2020-10-18 19:34:21.000 292 13962.68 123.53 54952.49 88888.00 2020-10-18 19:34:22.000 292 13962.54 123.63 54952.27 88888.00 2020-10-18 19:34:23.000 292 13962.45 123.69 54952.53 88888.00 2020-10-18 19:34:24.000 292 13962.78 123.59 54952.37 88888.00 2020-10-18 19:34:25.000 292 13962.61 123.61 54952.52 88888.00 2020-10-18 19:34:26.000 292 13962.58 123.76 54952.38 88888.00 2020-10-18 19:34:27.000 292 13962.62 123.40 54952.40 88888.00 2020-10-18 19:34:28.000 292 13962.75 123.63 54952.32 88888.00 2020-10-18 19:34:29.000 292 13962.71 123.73 54952.50 88888.00 2020-10-18 19:34:30.000 292 13962.79 123.41 54952.39 88888.00 2020-10-18 19:34:31.000 292 13962.48 123.57 54952.43 88888.00 2020-10-18 19:34:32.000 292 13962.31 124.02 54952.33 88888.00 2020-10-18 19:34:33.000 292 13962.63 123.89 54952.46 88888.00 2020-10-18 19:34:34.000 292 13962.19 123.66 54952.77 88888.00 2020-10-18 19:34:35.000 292 13962.92 124.12 54952.16 88888.00 2020-10-18 19:34:36.000 292 13962.82 123.87 54952.72 88888.00 2020-10-18 19:34:37.000 292 13964.75 126.19 54950.99 88888.00 2020-10-18 19:34:38.000 292 13962.43 124.01 54952.69 88888.00 2020-10-18 19:34:39.000 292 13962.64 123.99 54952.53 88888.00 2020-10-18 19:34:40.000 292 13962.63 123.93 54952.66 88888.00 2020-10-18 19:34:41.000 292 13962.74 124.03 54952.67 88888.00 2020-10-18 19:34:42.000 292 13962.50 123.98 54952.71 88888.00 2020-10-18 19:34:43.000 292 13964.58 126.25 54950.08 88888.00 2020-10-18 19:34:44.000 292 13962.40 123.98 54952.52 88888.00 2020-10-18 19:34:45.000 292 13962.20 123.95 54952.52 88888.00 2020-10-18 19:34:46.000 292 13962.07 123.90 54952.71 88888.00 2020-10-18 19:34:47.000 292 13962.47 123.74 54952.82 88888.00 2020-10-18 19:34:48.000 292 13961.80 123.58 54952.80 88888.00 2020-10-18 19:34:49.000 292 13961.96 123.64 54952.87 88888.00 2020-10-18 19:34:50.000 292 13961.88 124.22 54952.97 88888.00 2020-10-18 19:34:51.000 292 13961.96 123.41 54952.73 88888.00 2020-10-18 19:34:52.000 292 13963.99 125.71 54950.42 88888.00 2020-10-18 19:34:53.000 292 13961.76 123.34 54952.72 88888.00 2020-10-18 19:34:54.000 292 13961.81 123.39 54952.88 88888.00 2020-10-18 19:34:55.000 292 13961.42 123.49 54952.82 88888.00 2020-10-18 19:34:56.000 292 13961.80 123.48 54952.80 88888.00 2020-10-18 19:34:57.000 292 13961.71 123.20 54952.46 88888.00 2020-10-18 19:34:58.000 292 13963.78 125.57 54950.47 88888.00 2020-10-18 19:34:59.000 292 13961.78 123.28 54952.86 88888.00 2020-10-18 19:35:00.000 292 13961.71 123.37 54952.78 88888.00 2020-10-18 19:35:01.000 292 13961.48 123.20 54952.98 88888.00 2020-10-18 19:35:02.000 292 13961.93 123.30 54952.97 88888.00 2020-10-18 19:35:03.000 292 13961.57 123.27 54952.66 88888.00 2020-10-18 19:35:04.000 292 13961.55 123.39 54953.07 88888.00 2020-10-18 19:35:05.000 292 13961.90 123.50 54952.78 88888.00 2020-10-18 19:35:06.000 292 13961.90 123.39 54952.90 88888.00 2020-10-18 19:35:07.000 292 13961.25 123.32 54953.03 88888.00 2020-10-18 19:35:08.000 292 13961.68 123.39 54952.92 88888.00 2020-10-18 19:35:09.000 292 13961.63 123.44 54952.95 88888.00 2020-10-18 19:35:10.000 292 13961.72 123.71 54952.78 88888.00 2020-10-18 19:35:11.000 292 13961.99 123.48 54953.01 88888.00 2020-10-18 19:35:12.000 292 13962.03 123.95 54952.90 88888.00 2020-10-18 19:35:13.000 292 13961.74 123.56 54953.03 88888.00 2020-10-18 19:35:14.000 292 13961.70 123.34 54953.07 88888.00 2020-10-18 19:35:15.000 292 13961.86 123.57 54952.79 88888.00 2020-10-18 19:35:16.000 292 13961.74 123.55 54952.87 88888.00 2020-10-18 19:35:17.000 292 13961.83 123.63 54952.91 88888.00 2020-10-18 19:35:18.000 292 13961.66 123.58 54953.18 88888.00 2020-10-18 19:35:19.000 292 13961.99 123.61 54953.03 88888.00 2020-10-18 19:35:20.000 292 13961.63 123.63 54952.96 88888.00 2020-10-18 19:35:21.000 292 13961.85 123.42 54952.91 88888.00 2020-10-18 19:35:22.000 292 13961.89 123.54 54953.01 88888.00 2020-10-18 19:35:23.000 292 13964.00 125.48 54950.56 88888.00 2020-10-18 19:35:24.000 292 13962.07 123.14 54953.06 88888.00 2020-10-18 19:35:25.000 292 13961.82 123.16 54952.87 88888.00 2020-10-18 19:35:26.000 292 13961.75 123.01 54952.85 88888.00 2020-10-18 19:35:27.000 292 13961.94 123.05 54952.87 88888.00 2020-10-18 19:35:28.000 292 13961.57 123.02 54952.97 88888.00 2020-10-18 19:35:29.000 292 13964.01 125.21 54950.39 88888.00 2020-10-18 19:35:30.000 292 13961.51 122.53 54952.89 88888.00 2020-10-18 19:35:31.000 292 13961.90 122.73 54952.80 88888.00 2020-10-18 19:35:32.000 292 13961.48 123.09 54952.94 88888.00 2020-10-18 19:35:33.000 292 13961.68 123.07 54952.97 88888.00 2020-10-18 19:35:34.000 292 13962.14 123.20 54952.93 88888.00 2020-10-18 19:35:35.000 292 13961.80 123.40 54952.76 88888.00 2020-10-18 19:35:36.000 292 13964.01 125.85 54950.58 88888.00 2020-10-18 19:35:37.000 292 13961.93 123.59 54952.75 88888.00 2020-10-18 19:35:38.000 292 13961.85 123.62 54953.05 88888.00 2020-10-18 19:35:39.000 292 13961.94 123.77 54952.97 88888.00 2020-10-18 19:35:40.000 292 13962.09 123.76 54952.84 88888.00 2020-10-18 19:35:41.000 292 13962.16 123.90 54953.04 88888.00 2020-10-18 19:35:42.000 292 13964.38 126.42 54950.70 88888.00 2020-10-18 19:35:43.000 292 13962.10 123.87 54953.14 88888.00 2020-10-18 19:35:44.000 292 13961.92 123.82 54952.84 88888.00 2020-10-18 19:35:45.000 292 13962.03 123.89 54952.92 88888.00 2020-10-18 19:35:46.000 292 13962.49 123.65 54952.90 88888.00 2020-10-18 19:35:47.000 292 13961.99 123.48 54953.03 88888.00 2020-10-18 19:35:48.000 292 13962.20 123.40 54953.04 88888.00 2020-10-18 19:35:49.000 292 13961.99 123.38 54953.10 88888.00 2020-10-18 19:35:50.000 292 13962.00 123.20 54953.11 88888.00 2020-10-18 19:35:51.000 292 13962.18 123.20 54953.32 88888.00 2020-10-18 19:35:52.000 292 13962.19 122.86 54953.03 88888.00 2020-10-18 19:35:53.000 292 13962.29 122.90 54953.02 88888.00 2020-10-18 19:35:54.000 292 13962.26 122.64 54953.11 88888.00 2020-10-18 19:35:55.000 292 13962.26 122.76 54953.10 88888.00 2020-10-18 19:35:56.000 292 13962.22 122.66 54952.95 88888.00 2020-10-18 19:35:57.000 292 13962.41 122.58 54953.11 88888.00 2020-10-18 19:35:58.000 292 13962.29 122.78 54953.13 88888.00 2020-10-18 19:35:59.000 292 13961.98 123.01 54953.36 88888.00 2020-10-18 19:36:00.000 292 13962.04 123.07 54953.08 88888.00 2020-10-18 19:36:01.000 292 13961.82 123.20 54953.27 88888.00 2020-10-18 19:36:02.000 292 13962.21 123.22 54953.03 88888.00 2020-10-18 19:36:03.000 292 13962.13 123.33 54953.07 88888.00 2020-10-18 19:36:04.000 292 13961.87 123.43 54952.80 88888.00 2020-10-18 19:36:05.000 292 13962.03 123.42 54952.97 88888.00 2020-10-18 19:36:06.000 292 13962.03 123.61 54951.02 88888.00 2020-10-18 19:36:07.000 292 13964.13 125.73 54953.12 88888.00 2020-10-18 19:36:08.000 292 13961.65 123.45 54953.35 88888.00 2020-10-18 19:36:09.000 292 13962.04 123.44 54953.22 88888.00 2020-10-18 19:36:10.000 292 13961.64 123.34 54953.06 88888.00 2020-10-18 19:36:11.000 292 13961.84 123.29 54952.92 88888.00 2020-10-18 19:36:12.000 292 13963.95 125.52 54950.81 88888.00 2020-10-18 19:36:13.000 292 13961.67 123.52 54953.27 88888.00 2020-10-18 19:36:14.000 292 13961.65 123.41 54953.27 88888.00 2020-10-18 19:36:15.000 292 13961.69 123.27 54953.36 88888.00 2020-10-18 19:36:16.000 292 13961.90 123.21 54953.32 88888.00 2020-10-18 19:36:17.000 292 13961.62 123.42 54953.25 88888.00 2020-10-18 19:36:18.000 292 13962.06 123.29 54953.12 88888.00 2020-10-18 19:36:19.000 292 13961.64 123.31 54953.17 88888.00 2020-10-18 19:36:20.000 292 13961.48 123.89 54953.35 88888.00 2020-10-18 19:36:21.000 292 13961.67 123.25 54953.28 88888.00 2020-10-18 19:36:22.000 292 13961.62 123.45 54953.36 88888.00 2020-10-18 19:36:23.000 292 13961.92 123.30 54953.33 88888.00 2020-10-18 19:36:24.000 292 13961.69 123.20 54953.30 88888.00 2020-10-18 19:36:25.000 292 13961.81 123.11 54953.39 88888.00 2020-10-18 19:36:26.000 292 13965.27 125.51 54950.55 88888.00 2020-10-18 19:36:27.000 292 13963.12 123.19 54953.34 88888.00 2020-10-18 19:36:28.000 292 13961.92 123.16 54953.28 88888.00 2020-10-18 19:36:29.000 292 13961.93 123.05 54953.38 88888.00 2020-10-18 19:36:30.000 292 13961.82 122.99 54953.15 88888.00 2020-10-18 19:36:31.000 292 13961.79 123.11 54953.50 88888.00 2020-10-18 19:36:32.000 292 13964.22 125.40 54950.91 88888.00 2020-10-18 19:36:33.000 292 13962.28 123.06 54953.20 88888.00 2020-10-18 19:36:34.000 292 13962.15 123.19 54953.37 88888.00 2020-10-18 19:36:35.000 292 13962.01 123.00 54953.47 88888.00 2020-10-18 19:36:36.000 292 13962.23 122.99 54953.34 88888.00 2020-10-18 19:36:37.000 292 13961.80 123.11 54953.26 88888.00 2020-10-18 19:36:38.000 292 13962.00 122.99 54953.30 88888.00 2020-10-18 19:36:39.000 292 13961.93 122.88 54953.52 88888.00 2020-10-18 19:36:40.000 292 13961.82 122.93 54953.56 88888.00 2020-10-18 19:36:41.000 292 13962.04 122.85 54953.47 88888.00 2020-10-18 19:36:42.000 292 13961.89 122.85 54953.46 88888.00 2020-10-18 19:36:43.000 292 13961.99 122.88 54953.49 88888.00 2020-10-18 19:36:44.000 292 13961.84 122.77 54953.37 88888.00 2020-10-18 19:36:45.000 292 13961.83 122.79 54953.29 88888.00 2020-10-18 19:36:46.000 292 13961.62 122.73 54953.34 88888.00 2020-10-18 19:36:47.000 292 13962.24 122.89 54953.41 88888.00 2020-10-18 19:36:48.000 292 13961.66 122.69 54953.70 88888.00 2020-10-18 19:36:49.000 292 13962.00 122.57 54953.53 88888.00 2020-10-18 19:36:50.000 292 13961.62 122.43 54953.60 88888.00 2020-10-18 19:36:51.000 292 13961.60 122.28 54953.50 88888.00 2020-10-18 19:36:52.000 292 13962.29 122.37 54953.44 88888.00 2020-10-18 19:36:53.000 292 13961.75 122.42 54953.47 88888.00 2020-10-18 19:36:54.000 292 13961.74 122.42 54953.66 88888.00 2020-10-18 19:36:55.000 292 13961.66 122.76 54953.53 88888.00 2020-10-18 19:36:56.000 292 13961.62 122.50 54953.41 88888.00 2020-10-18 19:36:57.000 292 13963.99 124.82 54951.15 88888.00 2020-10-18 19:36:58.000 292 13961.60 122.41 54953.60 88888.00 2020-10-18 19:36:59.000 292 13961.58 122.56 54953.39 88888.00 2020-10-18 19:37:00.000 292 13961.79 122.42 54953.65 88888.00 2020-10-18 19:37:01.000 292 13961.80 122.63 54953.39 88888.00 2020-10-18 19:37:02.000 292 13961.59 122.66 54953.88 88888.00 2020-10-18 19:37:03.000 292 13964.23 124.74 54951.40 88888.00 2020-10-18 19:37:04.000 292 13961.74 122.50 54953.55 88888.00 2020-10-18 19:37:05.000 292 13961.87 122.42 54953.60 88888.00 2020-10-18 19:37:06.000 292 13962.07 122.85 54953.61 88888.00 2020-10-18 19:37:07.000 292 13962.12 122.68 54953.66 88888.00 2020-10-18 19:37:08.000 292 13962.31 122.32 54953.79 88888.00 2020-10-18 19:37:09.000 292 13962.31 122.51 54953.59 88888.00 2020-10-18 19:37:10.000 292 13962.08 122.40 54953.82 88888.00 2020-10-18 19:37:11.000 292 13964.66 124.84 54951.32 88888.00 2020-10-18 19:37:12.000 292 13962.36 122.50 54953.64 88888.00 2020-10-18 19:37:13.000 292 13962.75 122.48 54953.72 88888.00 2020-10-18 19:37:14.000 292 13962.37 122.55 54953.86 88888.00 2020-10-18 19:37:15.000 292 13962.30 122.38 54953.85 88888.00 2020-10-18 19:37:16.000 292 13962.60 122.47 54953.76 88888.00 2020-10-18 19:37:17.000 292 13964.88 124.64 54951.75 88888.00 2020-10-18 19:37:18.000 292 13962.58 122.44 54953.79 88888.00 2020-10-18 19:37:19.000 292 13962.68 122.82 54953.83 88888.00 2020-10-18 19:37:20.000 292 13962.44 122.37 54953.87 88888.00 2020-10-18 19:37:21.000 292 13962.65 122.49 54953.91 88888.00 2020-10-18 19:37:22.000 292 13962.81 122.62 54953.66 88888.00 2020-10-18 19:37:23.000 292 13962.97 122.80 54951.84 88888.00 2020-10-18 19:37:24.000 292 13963.08 122.60 54953.80 88888.00 2020-10-18 19:37:25.000 292 13962.62 122.55 54954.04 88888.00 2020-10-18 19:37:26.000 292 13962.39 122.61 54953.98 88888.00 2020-10-18 19:37:27.000 292 13962.62 122.69 54954.05 88888.00 2020-10-18 19:37:28.000 292 13962.55 122.70 54954.10 88888.00 2020-10-18 19:37:29.000 292 13964.71 124.85 54951.39 88888.00 2020-10-18 19:37:30.000 292 13962.46 122.54 54954.13 88888.00 2020-10-18 19:37:31.000 292 13962.61 122.63 54953.94 88888.00 2020-10-18 19:37:32.000 292 13962.32 122.64 54953.84 88888.00 2020-10-18 19:37:33.000 292 13962.56 122.50 54952.87 88888.00 2020-10-18 19:37:34.000 292 13964.62 124.82 54953.99 88888.00 2020-10-18 19:37:35.000 292 13962.37 122.58 54953.96 88888.00 2020-10-18 19:37:36.000 292 13962.61 122.59 54954.23 88888.00 2020-10-18 19:37:37.000 292 13962.50 122.61 54953.91 88888.00 2020-10-18 19:37:38.000 292 13962.36 122.53 54954.10 88888.00 2020-10-18 19:37:39.000 292 13962.37 122.73 54954.04 88888.00 2020-10-18 19:37:40.000 292 13962.54 122.43 54954.16 88888.00 2020-10-18 19:37:41.000 292 13962.66 122.97 54954.05 88888.00 2020-10-18 19:37:42.000 292 13962.50 122.71 54954.11 88888.00 2020-10-18 19:37:43.000 292 13962.44 122.57 54954.25 88888.00 2020-10-18 19:37:44.000 292 13965.08 124.75 54951.84 88888.00 2020-10-18 19:37:45.000 292 13962.51 122.60 54954.22 88888.00 2020-10-18 19:37:46.000 292 13962.37 122.58 54954.17 88888.00 2020-10-18 19:37:47.000 292 13962.25 122.64 54953.92 88888.00 2020-10-18 19:37:48.000 292 13962.37 122.65 54954.24 88888.00 2020-10-18 19:37:49.000 292 13962.48 122.74 54954.08 88888.00 2020-10-18 19:37:50.000 292 13964.82 124.86 54951.96 88888.00 2020-10-18 19:37:51.000 292 13962.57 122.51 54954.22 88888.00 2020-10-18 19:37:52.000 292 13962.36 122.38 54954.23 88888.00 2020-10-18 19:37:53.000 292 13962.37 122.41 54954.32 88888.00 2020-10-18 19:37:54.000 292 13965.06 124.76 54951.78 88888.00 2020-10-18 19:37:55.000 292 13962.35 122.26 54954.02 88888.00 2020-10-18 19:37:56.000 292 13962.33 122.26 54954.35 88888.00 2020-10-18 19:37:57.000 292 13962.44 122.15 54954.28 88888.00 2020-10-18 19:37:58.000 292 13962.28 122.40 54954.29 88888.00 2020-10-18 19:37:59.000 292 13962.40 122.16 54954.45 88888.00 2020-10-18 19:38:00.000 292 13964.54 124.39 54952.35 88888.00 2020-10-18 19:38:01.000 292 13962.52 122.43 54950.53 88888.00 2020-10-18 19:38:02.000 292 13964.58 124.31 54952.99 88888.00 2020-10-18 19:38:03.000 292 13962.51 122.19 54954.29 88888.00 2020-10-18 19:38:04.000 292 13962.33 122.60 54954.37 88888.00 2020-10-18 19:38:05.000 292 13962.23 121.96 54954.48 88888.00 2020-10-18 19:38:06.000 292 13962.41 121.90 54954.09 88888.00 2020-10-18 19:38:07.000 292 13964.41 124.63 54952.03 88888.00 2020-10-18 19:38:08.000 292 13962.48 122.22 54954.47 88888.00 2020-10-18 19:38:09.000 292 13962.42 122.22 54954.44 88888.00 2020-10-18 19:38:10.000 292 13962.42 122.31 54954.42 88888.00 2020-10-18 19:38:11.000 292 13962.23 122.27 54954.48 88888.00 2020-10-18 19:38:12.000 292 13962.36 122.17 54954.35 88888.00 2020-10-18 19:38:13.000 292 13962.48 122.64 54954.20 88888.00 2020-10-18 19:38:14.000 292 13962.00 122.37 54954.19 88888.00 2020-10-18 19:38:15.000 292 13962.23 122.33 54954.30 88888.00 2020-10-18 19:38:16.000 292 13962.11 122.26 54954.48 88888.00 2020-10-18 19:38:17.000 292 13962.65 122.35 54954.25 88888.00 2020-10-18 19:38:18.000 292 13962.50 122.23 54954.20 88888.00 2020-10-18 19:38:19.000 292 13962.99 122.32 54954.24 88888.00 2020-10-18 19:38:20.000 292 13962.65 122.19 54954.35 88888.00 2020-10-18 19:38:21.000 292 13962.67 122.32 54954.48 88888.00 2020-10-18 19:38:22.000 292 13962.50 122.22 54954.39 88888.00 2020-10-18 19:38:23.000 292 13962.45 122.20 54954.58 88888.00 2020-10-18 19:38:24.000 292 13962.78 122.20 54954.47 88888.00 2020-10-18 19:38:25.000 292 13962.72 122.12 54954.43 88888.00 2020-10-18 19:38:26.000 292 13962.87 122.09 54954.49 88888.00 2020-10-18 19:38:27.000 292 13962.80 122.02 54954.58 88888.00 2020-10-18 19:38:28.000 292 13963.02 122.05 54954.51 88888.00 2020-10-18 19:38:29.000 292 13962.87 122.13 54954.80 88888.00 2020-10-18 19:38:30.000 292 13962.69 122.04 54954.62 88888.00 2020-10-18 19:38:31.000 292 13963.08 122.19 54954.49 88888.00 2020-10-18 19:38:32.000 292 13965.05 124.47 54952.36 88888.00 2020-10-18 19:38:33.000 292 13962.98 122.09 54954.67 88888.00 2020-10-18 19:38:34.000 292 13962.84 122.50 54954.50 88888.00 2020-10-18 19:38:35.000 292 13962.77 122.08 54954.67 88888.00 2020-10-18 19:38:36.000 292 13962.92 122.15 54954.38 88888.00 2020-10-18 19:38:37.000 292 13962.57 122.07 54954.67 88888.00 2020-10-18 19:38:38.000 292 13964.94 124.40 54952.31 88888.00 2020-10-18 19:38:39.000 292 13962.94 122.25 54954.54 88888.00 2020-10-18 19:38:40.000 292 13962.67 122.32 54954.67 88888.00 2020-10-18 19:38:41.000 292 13962.66 122.31 54954.53 88888.00 2020-10-18 19:38:42.000 292 13962.62 122.30 54954.67 88888.00 2020-10-18 19:38:43.000 292 13962.75 122.22 54954.77 88888.00 2020-10-18 19:38:44.000 292 13962.73 122.16 54954.54 88888.00 2020-10-18 19:38:45.000 292 13962.96 122.41 54954.67 88888.00 2020-10-18 19:38:46.000 292 13962.74 122.38 54954.60 88888.00 2020-10-18 19:38:47.000 292 13962.85 122.37 54954.62 88888.00 2020-10-18 19:38:48.000 292 13962.73 122.40 54954.69 88888.00 2020-10-18 19:38:49.000 292 13963.09 122.44 54954.67 88888.00 2020-10-18 19:38:50.000 292 13963.08 122.52 54954.69 88888.00 2020-10-18 19:38:51.000 292 13963.40 122.52 54954.86 88888.00 2020-10-18 19:38:52.000 292 13965.15 124.82 54952.52 88888.00 2020-10-18 19:38:53.000 292 13962.81 122.76 54954.65 88888.00 2020-10-18 19:38:54.000 292 13963.50 122.76 54954.66 88888.00 2020-10-18 19:38:55.000 292 13963.03 122.73 54954.79 88888.00 2020-10-18 19:38:56.000 292 13963.21 122.77 54954.71 88888.00 2020-10-18 19:38:57.000 292 13962.80 122.63 54954.68 88888.00 2020-10-18 19:38:58.000 292 13965.27 124.89 54952.28 88888.00 2020-10-18 19:38:59.000 292 13963.38 122.83 54954.52 88888.00 2020-10-18 19:39:00.000 292 13962.85 122.75 54954.67 88888.00 2020-10-18 19:39:01.000 292 13963.00 122.88 54954.59 88888.00 2020-10-18 19:39:02.000 292 13962.74 122.97 54954.78 88888.00 2020-10-18 19:39:03.000 292 13962.88 122.96 54954.55 88888.00 2020-10-18 19:39:04.000 292 13963.34 122.91 54954.61 88888.00 2020-10-18 19:39:05.000 292 13963.10 122.62 54954.67 88888.00 2020-10-18 19:39:06.000 292 13962.68 122.85 54954.98 88888.00 2020-10-18 19:39:07.000 292 13962.87 122.49 54954.70 88888.00 2020-10-18 19:39:08.000 292 13963.00 122.59 54953.11 88888.00 2020-10-18 19:39:09.000 292 13965.13 124.74 54954.58 88888.00 2020-10-18 19:39:10.000 292 13963.10 122.41 54954.84 88888.00 2020-10-18 19:39:11.000 292 13962.76 122.62 54954.66 88888.00 2020-10-18 19:39:12.000 292 13962.81 122.50 54954.78 88888.00 2020-10-18 19:39:13.000 292 13962.81 122.72 54954.49 88888.00 2020-10-18 19:39:14.000 292 13963.50 122.31 54954.63 88888.00 2020-10-18 19:39:15.000 292 13963.02 122.47 54954.84 88888.00 2020-10-18 19:39:16.000 292 13962.89 122.45 54954.61 88888.00 2020-10-18 19:39:17.000 292 13962.80 122.43 54954.58 88888.00 2020-10-18 19:39:18.000 292 13962.93 122.61 54954.69 88888.00 2020-10-18 19:39:19.000 292 13962.86 122.43 54954.55 88888.00 2020-10-18 19:39:20.000 292 13962.92 122.47 54954.66 88888.00 2020-10-18 19:39:21.000 292 13963.04 122.45 54954.65 88888.00 2020-10-18 19:39:22.000 292 13962.92 122.28 54954.51 88888.00 2020-10-18 19:39:23.000 292 13963.35 122.38 54954.51 88888.00 2020-10-18 19:39:24.000 292 13965.44 124.68 54952.30 88888.00 2020-10-18 19:39:25.000 292 13963.24 122.48 54954.59 88888.00 2020-10-18 19:39:26.000 292 13963.06 122.40 54954.62 88888.00 2020-10-18 19:39:27.000 292 13963.30 122.34 54954.65 88888.00 2020-10-18 19:39:28.000 292 13963.18 122.40 54954.58 88888.00 2020-10-18 19:39:29.000 292 13963.27 122.45 54954.60 88888.00 2020-10-18 19:39:30.000 292 13965.79 124.73 54952.15 88888.00 2020-10-18 19:39:31.000 292 13963.14 122.13 54954.56 88888.00 2020-10-18 19:39:32.000 292 13963.38 122.24 54954.58 88888.00 2020-10-18 19:39:33.000 292 13963.44 122.38 54954.53 88888.00 2020-10-18 19:39:34.000 292 13963.26 122.35 54954.54 88888.00 2020-10-18 19:39:35.000 292 13963.31 122.38 54954.51 88888.00 2020-10-18 19:39:36.000 292 13963.31 122.50 54954.77 88888.00 2020-10-18 19:39:37.000 292 13963.52 122.51 54954.70 88888.00 2020-10-18 19:39:38.000 292 13963.26 122.35 54954.54 88888.00 2020-10-18 19:39:39.000 292 13963.36 122.66 54954.37 88888.00 2020-10-18 19:39:40.000 292 13963.45 122.36 54954.51 88888.00 2020-10-18 19:39:41.000 292 13963.77 122.36 54954.51 88888.00 2020-10-18 19:39:42.000 292 13963.25 122.28 54954.57 88888.00 2020-10-18 19:39:43.000 292 13965.19 125.33 54952.13 88888.00 2020-10-18 19:39:44.000 292 13965.26 122.36 54954.55 88888.00 2020-10-18 19:39:45.000 292 13963.36 122.13 54954.36 88888.00 2020-10-18 19:39:46.000 292 13963.23 122.29 54954.58 88888.00 2020-10-18 19:39:47.000 292 13963.25 122.20 54954.57 88888.00 2020-10-18 19:39:48.000 292 13963.29 122.19 54954.54 88888.00 2020-10-18 19:39:49.000 292 13965.39 124.52 54952.18 88888.00 2020-10-18 19:39:50.000 292 13963.16 122.28 54954.51 88888.00 2020-10-18 19:39:51.000 292 13963.57 122.21 54954.64 88888.00 2020-10-18 19:39:52.000 292 13963.09 122.34 54954.70 88888.00 2020-10-18 19:39:53.000 292 13963.06 122.13 54954.49 88888.00 2020-10-18 19:39:54.000 292 13962.97 122.09 54954.48 88888.00 2020-10-18 19:39:55.000 292 13963.14 122.20 54954.42 88888.00 2020-10-18 19:39:56.000 292 13963.24 122.23 54954.36 88888.00 2020-10-18 19:39:57.000 292 13963.19 122.19 54954.60 88888.00 2020-10-18 19:39:58.000 292 13963.40 122.28 54954.49 88888.00 2020-10-18 19:39:59.000 292 13962.97 121.98 54954.54 88888.00 2020-10-18 19:40:00.000 292 13963.12 122.07 54954.52 88888.00 2020-10-18 19:40:01.000 292 13963.18 122.01 54954.54 88888.00 2020-10-18 19:40:02.000 292 13963.35 122.01 54954.49 88888.00 2020-10-18 19:40:03.000 292 13963.12 122.00 54954.51 88888.00 2020-10-18 19:40:04.000 292 13963.27 122.05 54954.35 88888.00 2020-10-18 19:40:05.000 292 13963.39 121.92 54954.43 88888.00 2020-10-18 19:40:06.000 292 13963.48 122.09 54954.47 88888.00 2020-10-18 19:40:07.000 292 13963.33 122.09 54954.53 88888.00 2020-10-18 19:40:08.000 292 13963.44 122.00 54954.60 88888.00 2020-10-18 19:40:09.000 292 13963.61 122.01 54954.53 88888.00 2020-10-18 19:40:10.000 292 13963.75 121.84 54954.50 88888.00 2020-10-18 19:40:11.000 292 13963.69 122.12 54954.58 88888.00 2020-10-18 19:40:12.000 292 13963.77 121.90 54954.54 88888.00 2020-10-18 19:40:13.000 292 13963.69 122.20 54954.41 88888.00 2020-10-18 19:40:14.000 292 13965.82 124.51 54952.26 88888.00 2020-10-18 19:40:15.000 292 13963.93 122.20 54954.46 88888.00 2020-10-18 19:40:16.000 292 13964.07 122.11 54954.56 88888.00 2020-10-18 19:40:17.000 292 13964.04 122.09 54954.70 88888.00 2020-10-18 19:40:18.000 292 13963.94 122.13 54954.79 88888.00 2020-10-18 19:40:19.000 292 13964.08 122.33 54954.59 88888.00 2020-10-18 19:40:20.000 292 13966.14 124.47 54952.22 88888.00 2020-10-18 19:40:21.000 292 13963.88 122.02 54954.61 88888.00 2020-10-18 19:40:22.000 292 13963.75 122.10 54954.60 88888.00 2020-10-18 19:40:23.000 292 13963.69 122.36 54954.29 88888.00 2020-10-18 19:40:24.000 292 13963.77 122.15 54954.65 88888.00 2020-10-18 19:40:25.000 292 13964.02 122.07 54954.60 88888.00 2020-10-18 19:40:26.000 292 13964.19 122.54 54954.34 88888.00 2020-10-18 19:40:27.000 292 13963.86 121.91 54954.55 88888.00 2020-10-18 19:40:28.000 292 13964.16 121.84 54954.47 88888.00 2020-10-18 19:40:29.000 292 13964.00 122.11 54954.43 88888.00 2020-10-18 19:40:30.000 292 13963.83 121.75 54954.60 88888.00 2020-10-18 19:40:31.000 292 13964.32 121.64 54954.57 88888.00 2020-10-18 19:40:32.000 292 13963.86 121.80 54954.86 88888.00 2020-10-18 19:40:33.000 292 13964.16 121.92 54954.61 88888.00 2020-10-18 19:40:34.000 292 13963.88 121.91 54954.73 88888.00 2020-10-18 19:40:35.000 292 13963.95 121.96 54954.55 88888.00 2020-10-18 19:40:36.000 292 13966.36 124.33 54952.29 88888.00 2020-10-18 19:40:37.000 292 13964.25 121.90 54954.88 88888.00 2020-10-18 19:40:38.000 292 13963.94 122.10 54954.74 88888.00 2020-10-18 19:40:39.000 292 13964.11 122.04 54954.73 88888.00 2020-10-18 19:40:40.000 292 13964.40 122.08 54954.73 88888.00 2020-10-18 19:40:41.000 292 13964.88 121.86 54954.60 88888.00 2020-10-18 19:40:42.000 292 13966.68 124.40 54952.47 88888.00 2020-10-18 19:40:43.000 292 13964.38 122.13 54954.54 88888.00 2020-10-18 19:40:44.000 292 13964.42 122.04 54954.67 88888.00 2020-10-18 19:40:45.000 292 13964.32 122.14 54954.68 88888.00 2020-10-18 19:40:46.000 292 13964.20 122.69 54954.65 88888.00 2020-10-18 19:40:47.000 292 13964.50 122.06 54954.77 88888.00 2020-10-18 19:40:48.000 292 13964.91 122.31 54954.86 88888.00 2020-10-18 19:40:49.000 292 13964.49 121.95 54954.64 88888.00 2020-10-18 19:40:50.000 292 13964.63 121.74 54954.77 88888.00 2020-10-18 19:40:51.000 292 13964.64 121.92 54954.68 88888.00 2020-10-18 19:40:52.000 292 13964.63 121.74 54954.80 88888.00 2020-10-18 19:40:53.000 292 13964.89 121.97 54954.86 88888.00 2020-10-18 19:40:54.000 292 13964.63 121.57 54954.86 88888.00 2020-10-18 19:40:55.000 292 13964.75 121.39 54954.81 88888.00 2020-10-18 19:40:56.000 292 13964.78 121.81 54954.84 88888.00 2020-10-18 19:40:57.000 292 13964.72 121.43 54954.54 88888.00 2020-10-18 19:40:58.000 292 13964.78 121.51 54954.83 88888.00 2020-10-18 19:40:59.000 292 13964.78 121.40 54954.85 88888.00 2020-10-18 19:41:00.000 292 13964.95 121.44 54954.85 88888.00 2020-10-18 19:41:01.000 292 13965.14 121.63 54954.72 88888.00 2020-10-18 19:41:02.000 292 13965.02 121.59 54954.79 88888.00 2020-10-18 19:41:03.000 292 13965.57 121.40 54955.06 88888.00 2020-10-18 19:41:04.000 292 13965.05 121.35 54954.82 88888.00 2020-10-18 19:41:05.000 292 13965.24 121.65 54954.75 88888.00 2020-10-18 19:41:06.000 292 13965.57 123.78 54952.56 88888.00 2020-10-18 19:41:07.000 292 13966.75 121.37 54954.69 88888.00 2020-10-18 19:41:08.000 292 13965.00 121.46 54954.86 88888.00 2020-10-18 19:41:09.000 292 13965.39 121.19 54954.79 88888.00 2020-10-18 19:41:10.000 292 13965.46 121.42 54954.79 88888.00 2020-10-18 19:41:11.000 292 13965.34 121.50 54954.77 88888.00 2020-10-18 19:41:12.000 292 13967.55 123.56 54952.78 88888.00 2020-10-18 19:41:13.000 292 13965.51 121.65 54954.81 88888.00 2020-10-18 19:41:14.000 292 13965.43 121.17 54955.00 88888.00 2020-10-18 19:41:15.000 292 13965.35 121.48 54954.77 88888.00 2020-10-18 19:41:16.000 292 13965.99 121.75 54954.92 88888.00 2020-10-18 19:41:17.000 292 13965.26 121.10 54954.94 88888.00 2020-10-18 19:41:18.000 292 13965.97 121.36 54954.96 88888.00 2020-10-18 19:41:19.000 292 13965.56 121.40 54955.11 88888.00 2020-10-18 19:41:20.000 292 13965.95 121.32 54955.13 88888.00 2020-10-18 19:41:21.000 292 13965.77 121.42 54955.05 88888.00 2020-10-18 19:41:22.000 292 13965.67 121.57 54954.92 88888.00 2020-10-18 19:41:23.000 292 13965.61 121.31 54955.09 88888.00 2020-10-18 19:41:24.000 292 13965.71 121.44 54955.04 88888.00 2020-10-18 19:41:25.000 292 13965.71 121.32 54955.01 88888.00 2020-10-18 19:41:26.000 292 13965.59 121.55 54954.94 88888.00 2020-10-18 19:41:27.000 292 13965.54 121.37 54954.85 88888.00 2020-10-18 19:41:28.000 292 13965.63 121.74 54955.05 88888.00 2020-10-18 19:41:29.000 292 13965.72 121.42 54955.19 88888.00 2020-10-18 19:41:30.000 292 13965.46 121.25 54955.29 88888.00 2020-10-18 19:41:31.000 292 13965.47 121.05 54953.50 88888.00 2020-10-18 19:41:32.000 292 13967.80 123.65 54953.49 88888.00 2020-10-18 19:41:33.000 292 13965.61 121.44 54955.16 88888.00 2020-10-18 19:41:34.000 292 13965.63 121.52 54955.20 88888.00 2020-10-18 19:41:35.000 292 13965.55 121.28 54955.08 88888.00 2020-10-18 19:41:36.000 292 13965.56 121.51 54955.23 88888.00 2020-10-18 19:41:37.000 292 13965.79 121.63 54954.96 88888.00 2020-10-18 19:41:38.000 292 13967.95 123.93 54952.84 88888.00 2020-10-18 19:41:39.000 292 13965.70 121.30 54955.19 88888.00 2020-10-18 19:41:40.000 292 13965.62 121.24 54955.27 88888.00 2020-10-18 19:41:41.000 292 13965.64 121.21 54955.05 88888.00 2020-10-18 19:41:42.000 292 13965.54 121.10 54955.55 88888.00 2020-10-18 19:41:43.000 292 13965.76 121.22 54955.41 88888.00 2020-10-18 19:41:44.000 292 13965.59 121.03 54955.50 88888.00 2020-10-18 19:41:45.000 292 13965.75 121.17 54955.29 88888.00 2020-10-18 19:41:46.000 292 13966.04 120.95 54955.17 88888.00 2020-10-18 19:41:47.000 292 13966.14 120.98 54955.21 88888.00 2020-10-18 19:41:48.000 292 13966.64 120.62 54955.31 88888.00 2020-10-18 19:41:49.000 292 13966.10 120.73 54955.40 88888.00 2020-10-18 19:41:50.000 292 13966.31 120.75 54955.19 88888.00 2020-10-18 19:41:51.000 292 13966.40 120.96 54955.34 88888.00 2020-10-18 19:41:52.000 292 13966.26 120.93 54955.45 88888.00 2020-10-18 19:41:53.000 292 13966.88 120.79 54955.44 88888.00 2020-10-18 19:41:54.000 292 13966.33 121.06 54955.50 88888.00 2020-10-18 19:41:55.000 292 13966.53 121.29 54955.27 88888.00 2020-10-18 19:41:56.000 292 13966.52 121.27 54955.29 88888.00 2020-10-18 19:41:57.000 292 13966.64 121.57 54955.44 88888.00 2020-10-18 19:41:58.000 292 13966.55 121.67 54955.55 88888.00 2020-10-18 19:41:59.000 292 13966.39 121.63 54955.67 88888.00 2020-10-18 19:42:00.000 292 13966.38 121.80 54955.55 88888.00 2020-10-18 19:42:01.000 292 13966.47 121.91 54955.52 88888.00 2020-10-18 19:42:02.000 292 13966.20 124.11 54952.90 88888.00 2020-10-18 19:42:03.000 292 13968.21 122.08 54955.85 88888.00 2020-10-18 19:42:04.000 292 13966.41 121.88 54955.84 88888.00 2020-10-18 19:42:05.000 292 13965.85 122.19 54955.58 88888.00 2020-10-18 19:42:06.000 292 13966.07 121.84 54955.52 88888.00 2020-10-18 19:42:07.000 292 13965.95 121.75 54955.84 88888.00 2020-10-18 19:42:08.000 292 13968.16 123.93 54953.17 88888.00 2020-10-18 19:42:09.000 292 13965.90 121.46 54955.64 88888.00 2020-10-18 19:42:10.000 292 13966.08 121.26 54955.73 88888.00 2020-10-18 19:42:11.000 292 13965.81 121.28 54955.36 88888.00 2020-10-18 19:42:12.000 292 13965.83 121.21 54955.72 88888.00 2020-10-18 19:42:13.000 292 13965.82 121.57 54955.55 88888.00 2020-10-18 19:42:14.000 292 13965.65 121.15 54955.74 88888.00 2020-10-18 19:42:15.000 292 13965.77 121.10 54955.70 88888.00 2020-10-18 19:42:16.000 292 13965.90 121.00 54955.57 88888.00 2020-10-18 19:42:17.000 292 13966.05 120.90 54955.61 88888.00 2020-10-18 19:42:18.000 292 13966.16 120.79 54955.55 88888.00 2020-10-18 19:42:19.000 292 13966.04 120.97 54955.60 88888.00 2020-10-18 19:42:20.000 292 13965.76 121.05 54955.61 88888.00 2020-10-18 19:42:21.000 292 13965.96 120.99 54954.91 88888.00 2020-10-18 19:42:22.000 292 13965.88 121.22 54955.59 88888.00 2020-10-18 19:42:23.000 292 13965.94 121.25 54955.61 88888.00 2020-10-18 19:42:24.000 292 13968.74 123.67 54953.19 88888.00 2020-10-18 19:42:25.000 292 13966.04 121.51 54955.61 88888.00 2020-10-18 19:42:26.000 292 13965.66 121.31 54955.71 88888.00 2020-10-18 19:42:27.000 292 13965.89 121.38 54955.51 88888.00 2020-10-18 19:42:28.000 292 13966.03 121.56 54955.49 88888.00 2020-10-18 19:42:29.000 292 13965.76 121.43 54955.67 88888.00 2020-10-18 19:42:30.000 292 13967.93 123.73 54953.28 88888.00 2020-10-18 19:42:31.000 292 13965.72 121.46 54955.59 88888.00 2020-10-18 19:42:32.000 292 13965.66 121.49 54955.49 88888.00 2020-10-18 19:42:33.000 292 13965.42 121.62 54955.49 88888.00 2020-10-18 19:42:34.000 292 13965.89 121.69 54955.41 88888.00 2020-10-18 19:42:35.000 292 13966.07 121.73 54955.67 88888.00 2020-10-18 19:42:36.000 292 13965.95 121.35 54955.65 88888.00 2020-10-18 19:42:37.000 292 13966.01 121.43 54955.45 88888.00 2020-10-18 19:42:38.000 292 13965.68 121.52 54955.58 88888.00 2020-10-18 19:42:39.000 292 13965.73 121.40 54955.53 88888.00 2020-10-18 19:42:40.000 292 13965.45 121.31 54955.43 88888.00 2020-10-18 19:42:41.000 292 13965.50 121.22 54955.34 88888.00 2020-10-18 19:42:42.000 292 13965.35 121.19 54955.55 88888.00 2020-10-18 19:42:43.000 292 13965.63 121.37 54955.61 88888.00 2020-10-18 19:42:44.000 292 13965.38 121.19 54955.45 88888.00 2020-10-18 19:42:45.000 292 13965.03 121.15 54955.54 88888.00 2020-10-18 19:42:46.000 292 13965.05 120.95 54955.59 88888.00 2020-10-18 19:42:47.000 292 13965.23 120.91 54955.47 88888.00 2020-10-18 19:42:48.000 292 13964.90 121.02 54955.57 88888.00 2020-10-18 19:42:49.000 292 13964.97 121.03 54955.49 88888.00 2020-10-18 19:42:50.000 292 13964.86 120.94 54955.55 88888.00 2020-10-18 19:42:51.000 292 13964.79 120.89 54955.48 88888.00 2020-10-18 19:42:52.000 292 13965.06 120.95 54955.73 88888.00 2020-10-18 19:42:53.000 292 13964.94 121.06 54955.41 88888.00 2020-10-18 19:42:54.000 292 13965.12 123.27 54953.15 88888.00 2020-10-18 19:42:55.000 292 13966.35 121.34 54955.32 88888.00 2020-10-18 19:42:56.000 292 13964.70 121.03 54955.50 88888.00 2020-10-18 19:42:57.000 292 13965.00 121.07 54955.46 88888.00 2020-10-18 19:42:58.000 292 13964.95 120.93 54955.29 88888.00 2020-10-18 19:42:59.000 292 13964.61 120.95 54955.30 88888.00 2020-10-18 19:43:00.000 292 13966.86 123.20 54953.10 88888.00 2020-10-18 19:43:01.000 292 13964.85 120.77 54955.51 88888.00 2020-10-18 19:43:02.000 292 13964.87 120.69 54955.53 88888.00 2020-10-18 19:43:03.000 292 13964.43 120.96 54955.38 88888.00 2020-10-18 19:43:04.000 292 13964.34 120.58 54955.46 88888.00 2020-10-18 19:43:05.000 292 13964.20 120.38 54955.39 88888.00 2020-10-18 19:43:06.000 292 13964.24 120.41 54955.53 88888.00 2020-10-18 19:43:07.000 292 13964.15 120.22 54955.37 88888.00 2020-10-18 19:43:08.000 292 13964.03 120.62 54955.33 88888.00 2020-10-18 19:43:09.000 292 13964.04 120.21 54955.35 88888.00 2020-10-18 19:43:10.000 292 13963.96 120.05 54955.39 88888.00 2020-10-18 19:43:11.000 292 13963.88 120.03 54955.40 88888.00 2020-10-18 19:43:12.000 292 13964.24 120.00 54955.06 88888.00 2020-10-18 19:43:13.000 292 13964.06 119.79 54954.89 88888.00 2020-10-18 19:43:14.000 292 13966.29 122.22 54952.76 88888.00 2020-10-18 19:43:15.000 292 13963.79 119.91 54955.09 88888.00 2020-10-18 19:43:16.000 292 13963.79 119.94 54955.12 88888.00 2020-10-18 19:43:17.000 292 13964.20 120.30 54955.04 88888.00 2020-10-18 19:43:18.000 292 13964.00 119.90 54955.06 88888.00 2020-10-18 19:43:19.000 292 13964.02 119.93 54955.10 88888.00 2020-10-18 19:43:20.000 292 13966.37 122.55 54952.56 88888.00 2020-10-18 19:43:21.000 292 13964.29 119.83 54955.23 88888.00 2020-10-18 19:43:22.000 292 13964.45 120.29 54954.94 88888.00 2020-10-18 19:43:23.000 292 13964.13 119.93 54955.06 88888.00 2020-10-18 19:43:24.000 292 13964.68 120.26 54955.06 88888.00 2020-10-18 19:43:25.000 292 13964.80 120.33 54954.98 88888.00 2020-10-18 19:43:26.000 292 13964.30 120.06 54955.22 88888.00 2020-10-18 19:43:27.000 292 13964.38 120.12 54955.17 88888.00 2020-10-18 19:43:28.000 292 13964.26 120.12 54955.34 88888.00 2020-10-18 19:43:29.000 292 13964.54 120.54 54955.22 88888.00 2020-10-18 19:43:30.000 292 13964.32 120.70 54955.03 88888.00 2020-10-18 19:43:31.000 292 13964.34 120.58 54955.14 88888.00 2020-10-18 19:43:32.000 292 13964.22 120.44 54955.25 88888.00 2020-10-18 19:43:33.000 292 13964.22 120.76 54955.24 88888.00 2020-10-18 19:43:34.000 292 13964.40 120.94 54955.39 88888.00 2020-10-18 19:43:35.000 292 13963.80 120.76 54955.42 88888.00 2020-10-18 19:43:36.000 292 13963.94 120.61 54955.23 88888.00 2020-10-18 19:43:37.000 292 13963.71 120.81 54955.09 88888.00 2020-10-18 19:43:38.000 292 13963.64 120.57 54955.20 88888.00 2020-10-18 19:43:39.000 292 13963.60 120.66 54955.36 88888.00 2020-10-18 19:43:40.000 292 13963.87 120.56 54955.36 88888.00 2020-10-18 19:43:41.000 292 13963.78 120.53 54955.29 88888.00 2020-10-18 19:43:42.000 292 13963.68 120.40 54955.27 88888.00 2020-10-18 19:43:43.000 292 13963.50 120.31 54954.72 88888.00 2020-10-18 19:43:44.000 292 13963.41 120.21 54952.90 88888.00 2020-10-18 19:43:45.000 292 13965.82 121.68 54955.20 88888.00 2020-10-18 19:43:46.000 292 13963.22 120.05 54955.16 88888.00 2020-10-18 19:43:47.000 292 13963.18 119.86 54955.23 88888.00 2020-10-18 19:43:48.000 292 13963.20 119.81 54955.04 88888.00 2020-10-18 19:43:49.000 292 13963.33 119.73 54955.23 88888.00 2020-10-18 19:43:50.000 292 13965.35 121.88 54952.84 88888.00 2020-10-18 19:43:51.000 292 13963.19 119.37 54955.17 88888.00 2020-10-18 19:43:52.000 292 13963.09 119.40 54955.05 88888.00 2020-10-18 19:43:53.000 292 13963.42 119.61 54955.31 88888.00 2020-10-18 19:43:54.000 292 13963.21 119.43 54955.06 88888.00 2020-10-18 19:43:55.000 292 13963.61 119.31 54955.01 88888.00 2020-10-18 19:43:56.000 292 13963.09 119.24 54955.03 88888.00 2020-10-18 19:43:57.000 292 13963.16 119.31 54954.83 88888.00 2020-10-18 19:43:58.000 292 13962.92 119.43 54954.98 88888.00 2020-10-18 19:43:59.000 292 13962.94 119.43 54954.79 88888.00 2020-10-18 19:44:00.000 292 13963.59 119.47 54954.98 88888.00 2020-10-18 19:44:01.000 292 13963.05 119.51 54955.08 88888.00 2020-10-18 19:44:02.000 292 13963.25 119.86 54954.98 88888.00 2020-10-18 19:44:03.000 292 13963.26 119.78 54954.83 88888.00 2020-10-18 19:44:04.000 292 13963.24 119.93 54954.95 88888.00 2020-10-18 19:44:05.000 292 13963.74 119.83 54954.86 88888.00 2020-10-18 19:44:06.000 292 13963.17 120.14 54952.02 88888.00 2020-10-18 19:44:07.000 292 13965.47 122.41 54954.36 88888.00 2020-10-18 19:44:08.000 292 13963.04 120.21 54955.02 88888.00 2020-10-18 19:44:09.000 292 13963.26 120.43 54955.10 88888.00 2020-10-18 19:44:10.000 292 13962.87 120.32 54954.98 88888.00 2020-10-18 19:44:11.000 292 13963.15 120.59 54955.02 88888.00 2020-10-18 19:44:12.000 292 13965.40 122.75 54952.85 88888.00 2020-10-18 19:44:13.000 292 13962.97 120.16 54954.89 88888.00 2020-10-18 19:44:14.000 292 13963.03 120.25 54955.19 88888.00 2020-10-18 19:44:15.000 292 13963.56 120.24 54954.96 88888.00 2020-10-18 19:44:16.000 292 13963.03 120.04 54955.23 88888.00 2020-10-18 19:44:17.000 292 13963.03 120.28 54955.13 88888.00 2020-10-18 19:44:18.000 292 13962.81 119.91 54954.92 88888.00 2020-10-18 19:44:19.000 292 13962.94 119.71 54955.05 88888.00 2020-10-18 19:44:20.000 292 13962.47 119.64 54954.85 88888.00 2020-10-18 19:44:21.000 292 13962.81 119.56 54955.13 88888.00 2020-10-18 19:44:22.000 292 13962.83 119.61 54954.99 88888.00 2020-10-18 19:44:23.000 292 13962.43 119.08 54954.83 88888.00 2020-10-18 19:44:24.000 292 13962.65 119.53 54954.85 88888.00 2020-10-18 19:44:25.000 292 13962.53 119.89 54955.02 88888.00 2020-10-18 19:44:26.000 292 13962.58 119.31 54954.73 88888.00 2020-10-18 19:44:27.000 292 13962.43 119.42 54954.91 88888.00 2020-10-18 19:44:28.000 292 13962.47 119.52 54954.72 88888.00 2020-10-18 19:44:29.000 292 13962.49 119.38 54955.11 88888.00 2020-10-18 19:44:30.000 292 13962.02 119.38 54954.90 88888.00 2020-10-18 19:44:31.000 292 13962.32 119.72 54954.86 88888.00 2020-10-18 19:44:32.000 292 13962.16 119.89 54954.79 88888.00 2020-10-18 19:44:33.000 292 13962.18 119.83 54954.86 88888.00 2020-10-18 19:44:34.000 292 13962.15 119.83 54954.88 88888.00 2020-10-18 19:44:35.000 292 13962.43 119.93 54954.84 88888.00 2020-10-18 19:44:36.000 292 13962.36 119.93 54954.74 88888.00 2020-10-18 19:44:37.000 292 13963.65 122.19 54952.28 88888.00 2020-10-18 19:44:38.000 292 13962.40 119.87 54954.83 88888.00 2020-10-18 19:44:39.000 292 13962.58 120.00 54954.57 88888.00 2020-10-18 19:44:40.000 292 13962.90 119.92 54954.79 88888.00 2020-10-18 19:44:41.000 292 13962.68 120.02 54954.64 88888.00 2020-10-18 19:44:42.000 292 13962.83 119.76 54954.74 88888.00 2020-10-18 19:44:43.000 292 13965.15 122.23 54952.01 88888.00 2020-10-18 19:44:44.000 292 13962.99 120.18 54954.60 88888.00 2020-10-18 19:44:45.000 292 13963.25 120.31 54954.78 88888.00 2020-10-18 19:44:46.000 292 13963.24 120.12 54954.86 88888.00 2020-10-18 19:44:47.000 292 13963.50 120.32 54954.80 88888.00 2020-10-18 19:44:48.000 292 13963.18 120.43 54954.96 88888.00 2020-10-18 19:44:49.000 292 13963.51 120.62 54954.73 88888.00 2020-10-18 19:44:50.000 292 13963.75 120.87 54954.86 88888.00 2020-10-18 19:44:51.000 292 13963.28 120.74 54955.01 88888.00 2020-10-18 19:44:52.000 292 13963.75 120.87 54955.17 88888.00 2020-10-18 19:44:53.000 292 13965.95 123.19 54952.87 88888.00 2020-10-18 19:44:54.000 292 13964.19 120.97 54954.98 88888.00 2020-10-18 19:44:55.000 292 13963.07 121.06 54955.00 88888.00 2020-10-18 19:44:56.000 292 13963.52 121.01 54955.02 88888.00 2020-10-18 19:44:57.000 292 13963.16 120.87 54955.16 88888.00 2020-10-18 19:44:58.000 292 13963.20 120.88 54955.07 88888.00 2020-10-18 19:44:59.000 292 13965.26 123.03 54952.69 88888.00 2020-10-18 19:45:00.000 292 13963.06 120.38 54955.11 88888.00 2020-10-18 19:45:01.000 292 13962.95 120.55 54955.11 88888.00 2020-10-18 19:45:02.000 292 13963.01 120.27 54954.81 88888.00 2020-10-18 19:45:03.000 292 13962.96 120.07 54955.02 88888.00 2020-10-18 19:45:04.000 292 13963.06 119.89 54954.94 88888.00 2020-10-18 19:45:05.000 292 13963.16 120.03 54954.81 88888.00 2020-10-18 19:45:06.000 292 13963.05 119.53 54955.10 88888.00 2020-10-18 19:45:07.000 292 13962.87 119.52 54954.86 88888.00 2020-10-18 19:45:08.000 292 13963.18 119.45 54955.03 88888.00 2020-10-18 19:45:09.000 292 13962.72 119.44 54954.85 88888.00 2020-10-18 19:45:10.000 292 13962.87 119.54 54954.66 88888.00 2020-10-18 19:45:11.000 292 13962.91 119.66 54954.97 88888.00 2020-10-18 19:45:12.000 292 13962.94 119.45 54954.78 88888.00 2020-10-18 19:45:13.000 292 13962.84 119.55 54954.74 88888.00 2020-10-18 19:45:14.000 292 13963.06 119.74 54954.83 88888.00 2020-10-18 19:45:15.000 292 13962.89 119.71 54954.95 88888.00 2020-10-18 19:45:16.000 292 13962.52 119.72 54954.92 88888.00 2020-10-18 19:45:17.000 292 13962.58 119.74 54954.87 88888.00 2020-10-18 19:45:18.000 292 13962.73 119.86 54955.05 88888.00 2020-10-18 19:45:19.000 292 13962.65 119.87 54954.90 88888.00 2020-10-18 19:45:20.000 292 13962.83 119.88 54954.90 88888.00 2020-10-18 19:45:21.000 292 13962.87 120.09 54954.77 88888.00 2020-10-18 19:45:22.000 292 13963.00 120.33 54955.04 88888.00 2020-10-18 19:45:23.000 292 13962.81 120.16 54954.98 88888.00 2020-10-18 19:45:24.000 292 13965.18 122.63 54952.70 88888.00 2020-10-18 19:45:25.000 292 13963.17 120.35 54955.04 88888.00 2020-10-18 19:45:26.000 292 13962.99 120.43 54954.84 88888.00 2020-10-18 19:45:27.000 292 13963.04 120.37 54954.99 88888.00 2020-10-18 19:45:28.000 292 13962.76 120.35 54955.06 88888.00 2020-10-18 19:45:29.000 292 13962.88 120.41 54954.64 88888.00 2020-10-18 19:45:30.000 292 13965.47 122.54 54952.50 88888.00 2020-10-18 19:45:31.000 292 13962.77 120.34 54954.98 88888.00 2020-10-18 19:45:32.000 292 13963.04 120.35 54954.80 88888.00 2020-10-18 19:45:33.000 292 13962.80 120.12 54955.14 88888.00 2020-10-18 19:45:34.000 292 13963.11 120.16 54954.95 88888.00 2020-10-18 19:45:35.000 292 13963.11 119.99 54955.16 88888.00 2020-10-18 19:45:36.000 292 13963.35 119.90 54954.80 88888.00 2020-10-18 19:45:37.000 292 13963.12 120.02 54955.09 88888.00 2020-10-18 19:45:38.000 292 13963.31 121.82 54951.95 88888.00 2020-10-18 19:45:39.000 292 13965.33 122.44 54955.11 88888.00 2020-10-18 19:45:40.000 292 13963.25 120.37 54954.88 88888.00 2020-10-18 19:45:41.000 292 13963.31 120.39 54954.92 88888.00 2020-10-18 19:45:42.000 292 13963.26 120.61 54955.29 88888.00 2020-10-18 19:45:43.000 292 13963.56 120.62 54955.01 88888.00 2020-10-18 19:45:44.000 292 13965.55 122.84 54952.72 88888.00 2020-10-18 19:45:45.000 292 13963.50 120.53 54954.97 88888.00 2020-10-18 19:45:46.000 292 13963.26 120.69 54954.78 88888.00 2020-10-18 19:45:47.000 292 13963.65 120.69 54954.80 88888.00 2020-10-18 19:45:48.000 292 13963.31 120.82 54955.04 88888.00 2020-10-18 19:45:49.000 292 13963.48 120.77 54955.11 88888.00 2020-10-18 19:45:50.000 292 13963.37 120.40 54954.94 88888.00 2020-10-18 19:45:51.000 292 13964.00 120.62 54955.10 88888.00 2020-10-18 19:45:52.000 292 13963.58 120.50 54955.09 88888.00 2020-10-18 19:45:53.000 292 13963.22 120.70 54955.16 88888.00 2020-10-18 19:45:54.000 292 13963.05 120.67 54955.11 88888.00 2020-10-18 19:45:55.000 292 13963.27 120.62 54954.97 88888.00 2020-10-18 19:45:56.000 292 13963.06 120.52 54954.76 88888.00 2020-10-18 19:45:57.000 292 13963.35 120.50 54955.07 88888.00 2020-10-18 19:45:58.000 292 13963.07 120.41 54955.22 88888.00 2020-10-18 19:45:59.000 292 13963.07 120.53 54954.92 88888.00 2020-10-18 19:46:00.000 292 13962.78 120.40 54954.51 88888.00 2020-10-18 19:46:01.000 292 13962.96 120.27 54955.11 88888.00 2020-10-18 19:46:02.000 292 13962.75 120.15 54955.00 88888.00 2020-10-18 19:46:03.000 292 13962.91 120.13 54955.00 88888.00 2020-10-18 19:46:04.000 292 13962.80 120.18 54955.27 88888.00 2020-10-18 19:46:05.000 292 13962.48 120.09 54955.08 88888.00 2020-10-18 19:46:06.000 292 13962.30 120.12 54955.13 88888.00 2020-10-18 19:46:07.000 292 13962.48 120.17 54954.95 88888.00 2020-10-18 19:46:08.000 292 13962.24 120.03 54954.96 88888.00 2020-10-18 19:46:09.000 292 13964.93 122.56 54952.86 88888.00 2020-10-18 19:46:10.000 292 13962.43 120.08 54954.86 88888.00 2020-10-18 19:46:11.000 292 13962.47 120.16 54955.02 88888.00 2020-10-18 19:46:12.000 292 13962.28 120.11 54955.20 88888.00 2020-10-18 19:46:13.000 292 13962.48 119.99 54955.02 88888.00 2020-10-18 19:46:14.000 292 13962.88 120.14 54955.03 88888.00 2020-10-18 19:46:15.000 292 13964.58 122.45 54952.62 88888.00 2020-10-18 19:46:16.000 292 13962.45 120.18 54955.16 88888.00 2020-10-18 19:46:17.000 292 13962.41 120.27 54954.83 88888.00 2020-10-18 19:46:18.000 292 13962.24 120.05 54955.12 88888.00 2020-10-18 19:46:19.000 292 13962.21 120.42 54955.16 88888.00 2020-10-18 19:46:20.000 292 13962.43 120.28 54954.84 88888.00 2020-10-18 19:46:21.000 292 13962.53 120.32 54955.01 88888.00 2020-10-18 19:46:22.000 292 13962.22 120.20 54955.08 88888.00 2020-10-18 19:46:23.000 292 13962.33 120.16 54955.17 88888.00 2020-10-18 19:46:24.000 292 13962.32 120.16 54955.13 88888.00 2020-10-18 19:46:25.000 292 13962.69 120.31 54954.88 88888.00 2020-10-18 19:46:26.000 292 13962.67 120.38 54954.96 88888.00 2020-10-18 19:46:27.000 292 13962.46 120.87 54955.09 88888.00 2020-10-18 19:46:28.000 292 13962.62 120.33 54955.12 88888.00 2020-10-18 19:46:29.000 292 13962.79 120.54 54954.97 88888.00 2020-10-18 19:46:30.000 292 13962.81 120.50 54954.37 88888.00 2020-10-18 19:46:31.000 292 13963.09 120.59 54954.34 88888.00 2020-10-18 19:46:32.000 292 13965.22 122.82 54952.76 88888.00 2020-10-18 19:46:33.000 292 13963.33 120.34 54955.12 88888.00 2020-10-18 19:46:34.000 292 13963.10 120.85 54954.79 88888.00 2020-10-18 19:46:35.000 292 13963.15 120.45 54955.36 88888.00 2020-10-18 19:46:36.000 292 13963.01 120.62 54955.21 88888.00 2020-10-18 19:46:37.000 292 13963.19 120.71 54955.00 88888.00 2020-10-18 19:46:38.000 292 13965.24 122.94 54952.85 88888.00 2020-10-18 19:46:39.000 292 13963.16 120.65 54955.08 88888.00 2020-10-18 19:46:40.000 292 13962.76 120.59 54955.14 88888.00 2020-10-18 19:46:41.000 292 13962.71 120.66 54955.08 88888.00 2020-10-18 19:46:42.000 292 13962.83 120.69 54955.08 88888.00 2020-10-18 19:46:43.000 292 13962.72 120.62 54955.05 88888.00 2020-10-18 19:46:44.000 292 13962.86 120.48 54955.18 88888.00 2020-10-18 19:46:45.000 292 13962.44 120.49 54954.68 88888.00 2020-10-18 19:46:46.000 292 13962.29 120.66 54955.10 88888.00 2020-10-18 19:46:47.000 292 13962.45 120.82 54955.12 88888.00 2020-10-18 19:46:48.000 292 13962.51 120.61 54955.15 88888.00 2020-10-18 19:46:49.000 292 13962.50 120.91 54955.00 88888.00 2020-10-18 19:46:50.000 292 13962.10 120.49 54955.03 88888.00 2020-10-18 19:46:51.000 292 13962.03 120.43 54955.31 88888.00 2020-10-18 19:46:52.000 292 13962.24 120.81 54954.81 88888.00 2020-10-18 19:46:53.000 292 13961.88 120.81 54954.98 88888.00 2020-10-18 19:46:54.000 292 13961.95 120.77 54955.27 88888.00 2020-10-18 19:46:55.000 292 13962.12 120.67 54954.70 88888.00 2020-10-18 19:46:56.000 292 13962.46 120.59 54955.17 88888.00 2020-10-18 19:46:57.000 292 13961.92 120.75 54954.96 88888.00 2020-10-18 19:46:58.000 292 13961.85 120.68 54955.05 88888.00 2020-10-18 19:46:59.000 292 13961.79 120.50 54955.32 88888.00 2020-10-18 19:47:00.000 292 13961.72 120.69 54954.86 88888.00 2020-10-18 19:47:01.000 292 13961.71 120.59 54954.98 88888.00 2020-10-18 19:47:02.000 292 13962.15 121.82 54952.85 88888.00 2020-10-18 19:47:03.000 292 13963.58 120.62 54954.96 88888.00 2020-10-18 19:47:04.000 292 13961.48 120.49 54955.10 88888.00 2020-10-18 19:47:05.000 292 13961.58 120.31 54954.85 88888.00 2020-10-18 19:47:06.000 292 13961.41 120.55 54954.79 88888.00 2020-10-18 19:47:07.000 292 13961.44 119.93 54954.98 88888.00 2020-10-18 19:47:08.000 292 13963.37 122.25 54952.72 88888.00 2020-10-18 19:47:09.000 292 13961.11 120.12 54955.04 88888.00 2020-10-18 19:47:10.000 292 13960.98 120.24 54955.14 88888.00 2020-10-18 19:47:11.000 292 13961.27 120.05 54954.92 88888.00 2020-10-18 19:47:12.000 292 13961.02 119.85 54954.83 88888.00 2020-10-18 19:47:13.000 292 13961.30 120.11 54954.89 88888.00 2020-10-18 19:47:14.000 292 13961.36 120.45 54954.90 88888.00 2020-10-18 19:47:15.000 292 13961.36 120.23 54954.81 88888.00 2020-10-18 19:47:16.000 292 13961.30 120.35 54954.93 88888.00 2020-10-18 19:47:17.000 292 13961.56 120.18 54954.63 88888.00 2020-10-18 19:47:18.000 292 13961.65 120.20 54955.04 88888.00 2020-10-18 19:47:19.000 292 13961.53 120.33 54954.88 88888.00 2020-10-18 19:47:20.000 292 13961.66 120.30 54954.81 88888.00 2020-10-18 19:47:21.000 292 13961.77 120.37 54955.00 88888.00 2020-10-18 19:47:22.000 292 13961.86 122.13 54952.02 88888.00 2020-10-18 19:47:23.000 292 13964.18 122.58 54955.05 88888.00 2020-10-18 19:47:24.000 292 13961.99 120.14 54954.84 88888.00 2020-10-18 19:47:25.000 292 13961.97 120.37 54954.98 88888.00 2020-10-18 19:47:26.000 292 13962.16 120.37 54954.91 88888.00 2020-10-18 19:47:27.000 292 13962.76 120.37 54954.86 88888.00 2020-10-18 19:47:28.000 292 13964.50 122.63 54952.67 88888.00 2020-10-18 19:47:29.000 292 13962.30 119.86 54954.83 88888.00 2020-10-18 19:47:30.000 292 13962.37 120.07 54954.88 88888.00 2020-10-18 19:47:31.000 292 13962.24 120.23 54954.81 88888.00 2020-10-18 19:47:32.000 292 13962.18 120.06 54954.78 88888.00 2020-10-18 19:47:33.000 292 13962.38 120.17 54954.80 88888.00 2020-10-18 19:47:34.000 292 13962.29 120.09 54954.70 88888.00 2020-10-18 19:47:35.000 292 13962.26 120.01 54954.76 88888.00 2020-10-18 19:47:36.000 292 13962.23 120.36 54954.95 88888.00 2020-10-18 19:47:37.000 292 13962.30 120.68 54954.89 88888.00 2020-10-18 19:47:38.000 292 13962.31 120.18 54954.92 88888.00 2020-10-18 19:47:39.000 292 13962.53 120.62 54954.82 88888.00 2020-10-18 19:47:40.000 292 13961.75 120.13 54954.86 88888.00 2020-10-18 19:47:41.000 292 13961.87 120.32 54954.93 88888.00 2020-10-18 19:47:42.000 292 13961.62 120.56 54954.86 88888.00 2020-10-18 19:47:43.000 292 13961.87 120.59 54954.62 88888.00 2020-10-18 19:47:44.000 292 13961.88 120.70 54954.86 88888.00 2020-10-18 19:47:45.000 292 13961.49 120.67 54955.11 88888.00 2020-10-18 19:47:46.000 292 13961.16 121.06 54955.11 88888.00 2020-10-18 19:47:47.000 292 13961.25 121.33 54955.16 88888.00 2020-10-18 19:47:48.000 292 13961.33 121.07 54954.60 88888.00 2020-10-18 19:47:49.000 292 13961.31 120.85 54954.98 88888.00 2020-10-18 19:47:50.000 292 13961.24 120.87 54954.81 88888.00 2020-10-18 19:47:51.000 292 13961.65 120.79 54954.78 88888.00 2020-10-18 19:47:52.000 292 13961.18 120.56 54955.11 88888.00 2020-10-18 19:47:53.000 292 13963.62 123.46 54952.41 88888.00 2020-10-18 19:47:54.000 292 13961.36 120.87 54954.94 88888.00 2020-10-18 19:47:55.000 292 13961.40 120.76 54954.79 88888.00 2020-10-18 19:47:56.000 292 13961.48 120.80 54954.83 88888.00 2020-10-18 19:47:57.000 292 13962.06 120.63 54954.81 88888.00 2020-10-18 19:47:58.000 292 13963.69 123.01 54952.74 88888.00 2020-10-18 19:47:59.000 292 13961.55 120.65 54955.10 88888.00 2020-10-18 19:48:00.000 292 13961.43 120.56 54954.99 88888.00 2020-10-18 19:48:01.000 292 13961.44 120.61 54954.87 88888.00 2020-10-18 19:48:02.000 292 13961.29 121.05 54954.42 88888.00 2020-10-18 19:48:03.000 292 13961.24 120.56 54954.76 88888.00 2020-10-18 19:48:04.000 292 13961.35 120.51 54954.90 88888.00 2020-10-18 19:48:05.000 292 13961.11 120.60 54955.05 88888.00 2020-10-18 19:48:06.000 292 13960.84 120.35 54954.64 88888.00 2020-10-18 19:48:07.000 292 13960.76 120.43 54954.71 88888.00 2020-10-18 19:48:08.000 292 13960.90 120.20 54955.08 88888.00 2020-10-18 19:48:09.000 292 13960.79 120.31 54954.68 88888.00 2020-10-18 19:48:10.000 292 13960.66 120.06 54954.76 88888.00 2020-10-18 19:48:11.000 292 13960.65 120.06 54954.45 88888.00 2020-10-18 19:48:12.000 292 13960.62 119.84 54954.39 88888.00 2020-10-18 19:48:13.000 292 13960.83 119.91 54954.29 88888.00 2020-10-18 19:48:14.000 292 13961.06 119.84 54954.65 88888.00 2020-10-18 19:48:15.000 292 13960.78 119.90 54954.56 88888.00 2020-10-18 19:48:16.000 292 13963.01 121.73 54952.22 88888.00 2020-10-18 19:48:17.000 292 13960.76 119.61 54954.48 88888.00 2020-10-18 19:48:18.000 292 13961.08 119.67 54954.48 88888.00 2020-10-18 19:48:19.000 292 13961.05 119.86 54954.42 88888.00 2020-10-18 19:48:20.000 292 13961.13 119.79 54954.68 88888.00 2020-10-18 19:48:21.000 292 13961.37 119.80 54954.61 88888.00 2020-10-18 19:48:22.000 292 13963.51 122.27 54952.31 88888.00 2020-10-18 19:48:23.000 292 13961.11 120.07 54954.56 88888.00 2020-10-18 19:48:24.000 292 13961.37 120.29 54954.71 88888.00 2020-10-18 19:48:25.000 292 13960.99 120.31 54954.64 88888.00 2020-10-18 19:48:26.000 292 13960.98 120.43 54954.63 88888.00 2020-10-18 19:48:27.000 292 13960.98 120.48 54954.67 88888.00 2020-10-18 19:48:28.000 292 13960.99 120.69 54954.54 88888.00 2020-10-18 19:48:29.000 292 13960.69 120.72 54954.79 88888.00 2020-10-18 19:48:30.000 292 13960.87 120.56 54954.90 88888.00 2020-10-18 19:48:31.000 292 13961.08 120.63 54954.79 88888.00 2020-10-18 19:48:32.000 292 13960.86 120.60 54954.91 88888.00 2020-10-18 19:48:33.000 292 13960.80 120.46 54954.69 88888.00 2020-10-18 19:48:34.000 292 13960.84 120.76 54954.66 88888.00 2020-10-18 19:48:35.000 292 13960.69 120.57 54954.84 88888.00 2020-10-18 19:48:36.000 292 13960.81 120.69 54954.80 88888.00 2020-10-18 19:48:37.000 292 13960.66 120.63 54954.73 88888.00 2020-10-18 19:48:38.000 292 13960.57 120.61 54954.79 88888.00 2020-10-18 19:48:39.000 292 13960.80 120.94 54954.74 88888.00 2020-10-18 19:48:40.000 292 13960.95 120.56 54954.91 88888.00 2020-10-18 19:48:41.000 292 13960.86 120.40 54954.75 88888.00 2020-10-18 19:48:42.000 292 13960.91 120.27 54954.63 88888.00 2020-10-18 19:48:43.000 292 13961.13 120.42 54954.73 88888.00 2020-10-18 19:48:44.000 292 13961.08 120.38 54954.70 88888.00 2020-10-18 19:48:45.000 292 13961.20 120.10 54954.98 88888.00 2020-10-18 19:48:46.000 292 13961.00 120.07 54953.53 88888.00 2020-10-18 19:48:47.000 292 13963.12 122.25 54953.91 88888.00 2020-10-18 19:48:48.000 292 13960.97 119.99 54954.69 88888.00 2020-10-18 19:48:49.000 292 13961.21 119.83 54954.25 88888.00 2020-10-18 19:48:50.000 292 13960.82 119.87 54954.92 88888.00 2020-10-18 19:48:51.000 292 13960.93 119.99 54954.66 88888.00 2020-10-18 19:48:52.000 292 13963.21 122.24 54952.59 88888.00 2020-10-18 19:48:53.000 292 13961.28 120.00 54954.63 88888.00 2020-10-18 19:48:54.000 292 13961.26 120.01 54954.67 88888.00 2020-10-18 19:48:55.000 292 13961.41 120.07 54954.85 88888.00 2020-10-18 19:48:56.000 292 13961.04 120.04 54954.72 88888.00 2020-10-18 19:48:57.000 292 13961.16 120.18 54954.73 88888.00 2020-10-18 19:48:58.000 292 13961.30 120.16 54954.72 88888.00 2020-10-18 19:48:59.000 292 13961.15 120.03 54954.87 88888.00 2020-10-18 19:49:00.000 292 13961.11 120.76 54954.86 88888.00 2020-10-18 19:49:01.000 292 13961.24 120.73 54954.74 88888.00 2020-10-18 19:49:02.000 292 13960.82 120.52 54954.90 88888.00 2020-10-18 19:49:03.000 292 13960.90 121.00 54954.82 88888.00 2020-10-18 19:49:04.000 292 13961.06 120.60 54954.83 88888.00 2020-10-18 19:49:05.000 292 13961.01 120.96 54954.87 88888.00 2020-10-18 19:49:06.000 292 13961.15 121.01 54955.04 88888.00 2020-10-18 19:49:07.000 292 13960.89 121.03 54955.10 88888.00 2020-10-18 19:49:08.000 292 13963.18 123.45 54952.59 88888.00 2020-10-18 19:49:09.000 292 13961.12 121.12 54954.88 88888.00 2020-10-18 19:49:10.000 292 13960.78 120.91 54955.17 88888.00 2020-10-18 19:49:11.000 292 13960.88 120.77 54954.86 88888.00 2020-10-18 19:49:12.000 292 13960.72 120.58 54955.04 88888.00 2020-10-18 19:49:13.000 292 13960.89 120.93 54954.82 88888.00 2020-10-18 19:49:14.000 292 13963.12 122.86 54952.55 88888.00 2020-10-18 19:49:15.000 292 13961.04 120.39 54954.73 88888.00 2020-10-18 19:49:16.000 292 13960.76 120.19 54954.86 88888.00 2020-10-18 19:49:17.000 292 13960.83 119.99 54954.89 88888.00 2020-10-18 19:49:18.000 292 13960.94 120.17 54954.76 88888.00 2020-10-18 19:49:19.000 292 13961.33 120.04 54954.83 88888.00 2020-10-18 19:49:20.000 292 13960.99 120.08 54954.89 88888.00 2020-10-18 19:49:21.000 292 13960.82 119.85 54954.86 88888.00 2020-10-18 19:49:22.000 292 13961.07 119.99 54954.79 88888.00 2020-10-18 19:49:23.000 292 13960.90 120.17 54954.77 88888.00 2020-10-18 19:49:24.000 292 13961.10 120.29 54954.64 88888.00 2020-10-18 19:49:25.000 292 13961.12 120.36 54954.89 88888.00 2020-10-18 19:49:26.000 292 13960.95 120.65 54954.84 88888.00 2020-10-18 19:49:27.000 292 13961.11 120.36 54955.02 88888.00 2020-10-18 19:49:28.000 292 13960.97 120.50 54954.91 88888.00 2020-10-18 19:49:29.000 292 13960.99 120.65 54954.71 88888.00 2020-10-18 19:49:30.000 292 13960.91 120.60 54954.64 88888.00 2020-10-18 19:49:31.000 292 13960.86 120.65 54954.78 88888.00 2020-10-18 19:49:32.000 292 13960.69 120.51 54954.97 88888.00 2020-10-18 19:49:33.000 292 13960.50 120.67 54954.92 88888.00 2020-10-18 19:49:34.000 292 13960.52 120.81 54954.84 88888.00 2020-10-18 19:49:35.000 292 13960.67 120.60 54954.82 88888.00 2020-10-18 19:49:36.000 292 13960.67 120.54 54955.05 88888.00 2020-10-18 19:49:37.000 292 13960.74 120.60 54954.84 88888.00 2020-10-18 19:49:38.000 292 13961.16 122.87 54952.47 88888.00 2020-10-18 19:49:39.000 292 13962.03 120.56 54954.84 88888.00 2020-10-18 19:49:40.000 292 13960.99 120.50 54954.90 88888.00 2020-10-18 19:49:41.000 292 13960.86 120.48 54954.86 88888.00 2020-10-18 19:49:42.000 292 13960.67 120.57 54955.04 88888.00 2020-10-18 19:49:43.000 292 13960.87 120.77 54954.88 88888.00 2020-10-18 19:49:44.000 292 13962.96 122.67 54952.78 88888.00 2020-10-18 19:49:45.000 292 13961.16 120.59 54954.98 88888.00 2020-10-18 19:49:46.000 292 13960.66 120.47 54954.98 88888.00 2020-10-18 19:49:47.000 292 13960.92 120.46 54955.10 88888.00 2020-10-18 19:49:48.000 292 13961.05 120.54 54955.25 88888.00 2020-10-18 19:49:49.000 292 13960.90 120.66 54954.83 88888.00 2020-10-18 19:49:50.000 292 13960.88 120.41 54955.06 88888.00 2020-10-18 19:49:51.000 292 13960.72 120.56 54955.00 88888.00 2020-10-18 19:49:52.000 292 13960.74 120.30 54955.21 88888.00 2020-10-18 19:49:53.000 292 13960.83 120.47 54955.21 88888.00 2020-10-18 19:49:54.000 292 13963.38 122.71 54952.65 88888.00 2020-10-18 19:49:55.000 292 13960.77 120.38 54955.02 88888.00 2020-10-18 19:49:56.000 292 13960.73 120.32 54955.15 88888.00 2020-10-18 19:49:57.000 292 13960.70 120.16 54955.22 88888.00 2020-10-18 19:49:58.000 292 13960.97 120.06 54955.25 88888.00 2020-10-18 19:49:59.000 292 13960.90 120.38 54955.04 88888.00 2020-10-18 19:50:00.000 292 13962.94 122.51 54952.87 88888.00 2020-10-18 19:50:01.000 292 13960.56 119.95 54955.15 88888.00 2020-10-18 19:50:02.000 292 13960.82 120.11 54955.25 88888.00 2020-10-18 19:50:03.000 292 13961.09 120.16 54955.50 88888.00 2020-10-18 19:50:04.000 292 13960.76 120.31 54955.22 88888.00 2020-10-18 19:50:05.000 292 13961.10 120.24 54955.24 88888.00 2020-10-18 19:50:06.000 292 13960.83 120.06 54955.25 88888.00 2020-10-18 19:50:07.000 292 13960.88 120.25 54955.23 88888.00 2020-10-18 19:50:08.000 292 13960.86 120.38 54955.27 88888.00 2020-10-18 19:50:09.000 292 13960.92 120.06 54954.89 88888.00 2020-10-18 19:50:10.000 292 13960.75 120.43 54955.29 88888.00 2020-10-18 19:50:11.000 292 13961.14 120.62 54955.13 88888.00 2020-10-18 19:50:12.000 292 13960.82 120.69 54955.36 88888.00 2020-10-18 19:50:13.000 292 13961.17 120.77 54955.39 88888.00 2020-10-18 19:50:14.000 292 13960.77 121.82 54952.95 88888.00 2020-10-18 19:50:15.000 292 13962.81 120.72 54955.38 88888.00 2020-10-18 19:50:16.000 292 13960.99 120.90 54955.22 88888.00 2020-10-18 19:50:17.000 292 13960.73 120.75 54955.18 88888.00 2020-10-18 19:50:18.000 292 13960.81 120.75 54955.21 88888.00 2020-10-18 19:50:19.000 292 13960.65 120.75 54955.21 88888.00 2020-10-18 19:50:20.000 292 13960.78 120.58 54955.18 88888.00 2020-10-18 19:50:21.000 292 13960.79 120.69 54955.30 88888.00 2020-10-18 19:50:22.000 292 13960.73 120.47 54955.29 88888.00 2020-10-18 19:50:23.000 292 13960.68 120.50 54955.22 88888.00 2020-10-18 19:50:24.000 292 13960.36 120.41 54955.17 88888.00 2020-10-18 19:50:25.000 292 13962.93 122.70 54954.00 88888.00 2020-10-18 19:50:26.000 292 13960.24 120.50 54955.34 88888.00 2020-10-18 19:50:27.000 292 13960.31 120.39 54955.25 88888.00 2020-10-18 19:50:28.000 292 13960.41 120.43 54955.10 88888.00 2020-10-18 19:50:29.000 292 13960.28 120.33 54955.43 88888.00 2020-10-18 19:50:30.000 292 13962.97 122.61 54953.10 88888.00 2020-10-18 19:50:31.000 292 13960.40 120.49 54955.36 88888.00 2020-10-18 19:50:32.000 292 13960.12 120.43 54955.48 88888.00 2020-10-18 19:50:33.000 292 13960.33 120.64 54955.31 88888.00 2020-10-18 19:50:34.000 292 13960.16 120.56 54955.56 88888.00 2020-10-18 19:50:35.000 292 13959.94 120.76 54955.49 88888.00 2020-10-18 19:50:36.000 292 13960.90 121.03 54955.12 88888.00 2020-10-18 19:50:37.000 292 13960.55 121.02 54955.28 88888.00 2020-10-18 19:50:38.000 292 13960.20 121.00 54955.41 88888.00 2020-10-18 19:50:39.000 292 13960.26 120.98 54955.57 88888.00 2020-10-18 19:50:40.000 292 13960.42 121.19 54955.28 88888.00 2020-10-18 19:50:41.000 292 13960.81 121.38 54955.20 88888.00 2020-10-18 19:50:42.000 292 13960.45 121.07 54955.54 88888.00 2020-10-18 19:50:43.000 292 13960.57 121.31 54955.34 88888.00 2020-10-18 19:50:44.000 292 13960.29 121.19 54955.36 88888.00 2020-10-18 19:50:45.000 292 13960.17 121.21 54955.36 88888.00 2020-10-18 19:50:46.000 292 13960.67 121.40 54955.44 88888.00 2020-10-18 19:50:47.000 292 13960.26 121.11 54955.53 88888.00 2020-10-18 19:50:48.000 292 13962.14 124.26 54952.99 88888.00 2020-10-18 19:50:49.000 292 13962.36 121.00 54955.41 88888.00 2020-10-18 19:50:50.000 292 13960.56 121.19 54955.33 88888.00 2020-10-18 19:50:51.000 292 13960.55 121.07 54955.38 88888.00 2020-10-18 19:50:52.000 292 13960.35 120.76 54955.44 88888.00 2020-10-18 19:50:53.000 292 13960.29 120.74 54955.51 88888.00 2020-10-18 19:50:54.000 292 13962.33 122.91 54953.19 88888.00 2020-10-18 19:50:55.000 292 13960.36 120.56 54955.29 88888.00 2020-10-18 19:50:56.000 292 13960.61 120.50 54955.32 88888.00 2020-10-18 19:50:57.000 292 13960.48 120.42 54955.36 88888.00 2020-10-18 19:50:58.000 292 13960.23 120.47 54955.25 88888.00 2020-10-18 19:50:59.000 292 13960.16 120.42 54955.29 88888.00 2020-10-18 19:51:00.000 292 13960.25 120.32 54952.89 88888.00 2020-10-18 19:51:01.000 292 13962.57 121.36 54955.12 88888.00 2020-10-18 19:51:02.000 292 13960.37 120.46 54955.23 88888.00 2020-10-18 19:51:03.000 292 13960.64 120.72 54955.20 88888.00 2020-10-18 19:51:04.000 292 13960.37 120.45 54955.23 88888.00 2020-10-18 19:51:05.000 292 13960.63 120.62 54955.09 88888.00 2020-10-18 19:51:06.000 292 13960.39 120.79 54955.08 88888.00 2020-10-18 19:51:07.000 292 13960.33 120.90 54955.23 88888.00 2020-10-18 19:51:08.000 292 13960.43 121.02 54955.24 88888.00 2020-10-18 19:51:09.000 292 13960.21 121.05 54955.28 88888.00 2020-10-18 19:51:10.000 292 13960.42 121.26 54955.35 88888.00 2020-10-18 19:51:11.000 292 13960.50 121.26 54955.17 88888.00 2020-10-18 19:51:12.000 292 13960.78 121.28 54955.29 88888.00 2020-10-18 19:51:13.000 292 13960.49 121.36 54955.40 88888.00 2020-10-18 19:51:14.000 292 13960.56 121.44 54955.34 88888.00 2020-10-18 19:51:15.000 292 13960.94 121.38 54955.34 88888.00 2020-10-18 19:51:16.000 292 13961.21 121.56 54955.40 88888.00 2020-10-18 19:51:17.000 292 13960.60 121.53 54955.73 88888.00 2020-10-18 19:51:18.000 292 13961.05 121.59 54955.53 88888.00 2020-10-18 19:51:19.000 292 13960.78 121.31 54955.70 88888.00 2020-10-18 19:51:20.000 292 13960.75 121.14 54955.86 88888.00 2020-10-18 19:51:21.000 292 13963.06 123.51 54953.35 88888.00 2020-10-18 19:51:22.000 292 13960.51 121.10 54955.56 88888.00 2020-10-18 19:51:23.000 292 13960.54 120.85 54955.67 88888.00 2020-10-18 19:51:24.000 292 13960.73 120.86 54955.73 88888.00 2020-10-18 19:51:25.000 292 13960.92 120.85 54955.66 88888.00 2020-10-18 19:51:26.000 292 13960.83 120.96 54955.69 88888.00 2020-10-18 19:51:27.000 292 13963.12 123.08 54953.34 88888.00 2020-10-18 19:51:28.000 292 13960.80 120.97 54955.84 88888.00 2020-10-18 19:51:29.000 292 13960.69 120.75 54955.92 88888.00 2020-10-18 19:51:30.000 292 13960.67 121.25 54955.82 88888.00 2020-10-18 19:51:31.000 292 13960.78 121.33 54955.61 88888.00 2020-10-18 19:51:32.000 292 13961.07 120.97 54955.74 88888.00 2020-10-18 19:51:33.000 292 13962.55 123.45 54953.70 88888.00 2020-10-18 19:51:34.000 292 13960.80 121.16 54955.88 88888.00 2020-10-18 19:51:35.000 292 13960.75 121.32 54955.86 88888.00 2020-10-18 19:51:36.000 292 13960.71 121.07 54955.74 88888.00 2020-10-18 19:51:37.000 292 13960.67 121.41 54955.66 88888.00 2020-10-18 19:51:38.000 292 13960.63 121.50 54955.84 88888.00 2020-10-18 19:51:39.000 292 13962.97 123.95 54953.54 88888.00 2020-10-18 19:51:40.000 292 13960.68 121.64 54955.96 88888.00 2020-10-18 19:51:41.000 292 13961.05 121.67 54955.77 88888.00 2020-10-18 19:51:42.000 292 13960.93 121.56 54955.92 88888.00 2020-10-18 19:51:43.000 292 13961.05 121.59 54955.80 88888.00 2020-10-18 19:51:44.000 292 13960.88 121.58 54955.84 88888.00 2020-10-18 19:51:45.000 292 13961.17 121.64 54955.71 88888.00 2020-10-18 19:51:46.000 292 13960.94 121.43 54955.59 88888.00 2020-10-18 19:51:47.000 292 13961.10 121.42 54955.74 88888.00 2020-10-18 19:51:48.000 292 13960.86 121.51 54955.90 88888.00 2020-10-18 19:51:49.000 292 13961.17 121.56 54955.83 88888.00 2020-10-18 19:51:50.000 292 13961.28 121.69 54955.86 88888.00 2020-10-18 19:51:51.000 292 13961.19 121.64 54955.87 88888.00 2020-10-18 19:51:52.000 292 13961.31 121.46 54956.01 88888.00 2020-10-18 19:51:53.000 292 13961.55 121.86 54956.03 88888.00 2020-10-18 19:51:54.000 292 13961.22 121.50 54956.05 88888.00 2020-10-18 19:51:55.000 292 13961.07 121.61 54956.12 88888.00 2020-10-18 19:51:56.000 292 13961.35 121.60 54955.95 88888.00 2020-10-18 19:51:57.000 292 13961.33 121.62 54956.06 88888.00 2020-10-18 19:51:58.000 292 13961.68 121.71 54956.05 88888.00 2020-10-18 19:51:59.000 292 13961.49 121.51 54956.01 88888.00 2020-10-18 19:52:00.000 292 13961.37 121.69 54956.12 88888.00 2020-10-18 19:52:01.000 292 13961.45 121.78 54956.01 88888.00 2020-10-18 19:52:02.000 292 13961.16 122.02 54956.09 88888.00 2020-10-18 19:52:03.000 292 13961.14 122.43 54953.69 88888.00 2020-10-18 19:52:04.000 292 13963.41 122.76 54956.17 88888.00 2020-10-18 19:52:05.000 292 13961.21 121.69 54956.12 88888.00 2020-10-18 19:52:06.000 292 13961.05 121.95 54955.71 88888.00 2020-10-18 19:52:07.000 292 13961.01 121.87 54956.33 88888.00 2020-10-18 19:52:08.000 292 13961.08 121.97 54956.08 88888.00 2020-10-18 19:52:09.000 292 13963.27 124.19 54953.81 88888.00 2020-10-18 19:52:10.000 292 13961.09 121.85 54956.01 88888.00 2020-10-18 19:52:11.000 292 13961.02 121.80 54955.86 88888.00 2020-10-18 19:52:12.000 292 13960.92 121.75 54956.13 88888.00 2020-10-18 19:52:13.000 292 13961.08 121.31 54956.11 88888.00 2020-10-18 19:52:14.000 292 13961.06 121.46 54956.12 88888.00 2020-10-18 19:52:15.000 292 13961.12 121.25 54956.16 88888.00 2020-10-18 19:52:16.000 292 13961.32 121.10 54955.91 88888.00 2020-10-18 19:52:17.000 292 13961.49 121.25 54955.80 88888.00 2020-10-18 19:52:18.000 292 13961.34 121.01 54955.92 88888.00 2020-10-18 19:52:19.000 292 13961.33 120.91 54956.11 88888.00 2020-10-18 19:52:20.000 292 13961.24 120.97 54956.05 88888.00 2020-10-18 19:52:21.000 292 13963.93 123.23 54953.61 88888.00 2020-10-18 19:52:22.000 292 13961.55 121.14 54955.99 88888.00 2020-10-18 19:52:23.000 292 13961.59 121.03 54956.03 88888.00 2020-10-18 19:52:24.000 292 13961.52 121.04 54956.17 88888.00 2020-10-18 19:52:25.000 292 13961.50 121.30 54955.95 88888.00 2020-10-18 19:52:26.000 292 13961.26 121.29 54955.88 88888.00 2020-10-18 19:52:27.000 292 13963.46 123.73 54953.72 88888.00 2020-10-18 19:52:28.000 292 13961.10 121.29 54956.05 88888.00 2020-10-18 19:52:29.000 292 13961.05 121.48 54956.10 88888.00 2020-10-18 19:52:30.000 292 13961.15 121.56 54955.82 88888.00 2020-10-18 19:52:31.000 292 13960.82 121.24 54956.10 88888.00 2020-10-18 19:52:32.000 292 13960.94 121.38 54956.17 88888.00 2020-10-18 19:52:33.000 292 13961.18 121.64 54956.03 88888.00 2020-10-18 19:52:34.000 292 13960.77 121.58 54956.24 88888.00 2020-10-18 19:52:35.000 292 13961.08 121.38 54956.13 88888.00 2020-10-18 19:52:36.000 292 13961.36 121.09 54955.97 88888.00 2020-10-18 19:52:37.000 292 13960.83 121.12 54956.14 88888.00 2020-10-18 19:52:38.000 292 13961.17 121.16 54956.14 88888.00 2020-10-18 19:52:39.000 292 13960.95 120.84 54955.94 88888.00 2020-10-18 19:52:40.000 292 13960.69 121.06 54956.08 88888.00 2020-10-18 19:52:41.000 292 13961.01 120.90 54956.00 88888.00 2020-10-18 19:52:42.000 292 13960.91 120.71 54956.07 88888.00 2020-10-18 19:52:43.000 292 13961.24 120.84 54956.01 88888.00 2020-10-18 19:52:44.000 292 13961.05 120.79 54956.15 88888.00 2020-10-18 19:52:45.000 292 13961.43 120.63 54956.03 88888.00 2020-10-18 19:52:46.000 292 13961.18 120.61 54956.02 88888.00 2020-10-18 19:52:47.000 292 13961.40 120.63 54955.86 88888.00 2020-10-18 19:52:48.000 292 13961.67 120.59 54956.07 88888.00 2020-10-18 19:52:49.000 292 13961.62 120.54 54956.11 88888.00 2020-10-18 19:52:50.000 292 13962.21 120.59 54956.17 88888.00 2020-10-18 19:52:51.000 292 13961.81 120.52 54954.95 88888.00 2020-10-18 19:52:52.000 292 13964.26 122.99 54955.84 88888.00 2020-10-18 19:52:53.000 292 13961.88 121.31 54956.03 88888.00 2020-10-18 19:52:54.000 292 13961.93 120.95 54956.22 88888.00 2020-10-18 19:52:55.000 292 13962.32 121.27 54956.26 88888.00 2020-10-18 19:52:56.000 292 13962.09 121.19 54956.29 88888.00 2020-10-18 19:52:57.000 292 13964.44 123.30 54953.75 88888.00 2020-10-18 19:52:58.000 292 13961.98 121.23 54956.11 88888.00 2020-10-18 19:52:59.000 292 13962.08 121.16 54956.17 88888.00 2020-10-18 19:53:00.000 292 13962.22 121.56 54956.05 88888.00 2020-10-18 19:53:01.000 292 13962.23 121.15 54956.36 88888.00 2020-10-18 19:53:02.000 292 13962.14 121.38 54956.19 88888.00 2020-10-18 19:53:03.000 292 13962.09 121.33 54956.11 88888.00 2020-10-18 19:53:04.000 292 13964.48 123.51 54953.81 88888.00 2020-10-18 19:53:05.000 292 13962.26 121.25 54956.31 88888.00 2020-10-18 19:53:06.000 292 13962.07 121.31 54956.15 88888.00 2020-10-18 19:53:07.000 292 13962.06 121.24 54956.19 88888.00 2020-10-18 19:53:08.000 292 13962.76 121.24 54956.27 88888.00 2020-10-18 19:53:09.000 292 13962.24 121.03 54956.32 88888.00 2020-10-18 19:53:10.000 292 13964.17 123.35 54953.98 88888.00 2020-10-18 19:53:11.000 292 13962.08 121.01 54956.12 88888.00 2020-10-18 19:53:12.000 292 13962.18 120.98 54956.10 88888.00 2020-10-18 19:53:13.000 292 13962.29 120.94 54956.17 88888.00 2020-10-18 19:53:14.000 292 13962.41 120.79 54956.06 88888.00 2020-10-18 19:53:15.000 292 13962.18 120.69 54956.28 88888.00 2020-10-18 19:53:16.000 292 13962.31 120.41 54956.16 88888.00 2020-10-18 19:53:17.000 292 13962.18 120.61 54956.23 88888.00 2020-10-18 19:53:18.000 292 13962.34 120.62 54956.09 88888.00 2020-10-18 19:53:19.000 292 13962.37 120.41 54956.14 88888.00 2020-10-18 19:53:20.000 292 13962.62 120.25 54956.18 88888.00 2020-10-18 19:53:21.000 292 13962.32 120.46 54956.05 88888.00 2020-10-18 19:53:22.000 292 13962.29 120.42 54956.17 88888.00 2020-10-18 19:53:23.000 292 13962.79 120.56 54956.36 88888.00 2020-10-18 19:53:24.000 292 13962.29 120.45 54956.22 88888.00 2020-10-18 19:53:25.000 292 13962.67 120.41 54956.29 88888.00 2020-10-18 19:53:26.000 292 13962.52 120.62 54956.17 88888.00 2020-10-18 19:53:27.000 292 13962.51 120.90 54956.21 88888.00 2020-10-18 19:53:28.000 292 13962.14 120.75 54956.20 88888.00 2020-10-18 19:53:29.000 292 13962.70 120.86 54956.11 88888.00 2020-10-18 19:53:30.000 292 13963.15 120.68 54956.16 88888.00 2020-10-18 19:53:31.000 292 13962.78 120.91 54955.75 88888.00 2020-10-18 19:53:32.000 292 13962.78 120.99 54956.30 88888.00 2020-10-18 19:53:33.000 292 13962.80 121.08 54956.07 88888.00 2020-10-18 19:53:34.000 292 13962.75 120.69 54954.98 88888.00 2020-10-18 19:53:35.000 292 13964.94 123.17 54955.45 88888.00 2020-10-18 19:53:36.000 292 13962.78 120.76 54956.27 88888.00 2020-10-18 19:53:37.000 292 13962.98 120.73 54956.16 88888.00 2020-10-18 19:53:38.000 292 13963.09 120.97 54955.52 88888.00 2020-10-18 19:53:39.000 292 13963.11 120.66 54956.05 88888.00 2020-10-18 19:53:40.000 292 13965.15 122.82 54953.98 88888.00 2020-10-18 19:53:41.000 292 13962.91 120.28 54956.27 88888.00 2020-10-18 19:53:42.000 292 13963.20 120.23 54956.13 88888.00 2020-10-18 19:53:43.000 292 13963.21 120.27 54956.07 88888.00 2020-10-18 19:53:44.000 292 13963.11 119.98 54956.05 88888.00 2020-10-18 19:53:45.000 292 13963.38 120.00 54956.07 88888.00 2020-10-18 19:53:46.000 292 13963.18 119.88 54955.99 88888.00 2020-10-18 19:53:47.000 292 13963.13 119.71 54956.30 88888.00 2020-10-18 19:53:48.000 292 13963.22 119.75 54955.92 88888.00 2020-10-18 19:53:49.000 292 13963.26 119.83 54956.03 88888.00 2020-10-18 19:53:50.000 292 13965.41 122.13 54953.72 88888.00 2020-10-18 19:53:51.000 292 13963.08 119.89 54956.23 88888.00 2020-10-18 19:53:52.000 292 13965.30 122.17 54953.79 88888.00 2020-10-18 19:53:53.000 292 13963.33 120.09 54956.07 88888.00 2020-10-18 19:53:54.000 292 13963.38 120.31 54955.98 88888.00 2020-10-18 19:53:55.000 292 13962.74 120.31 54956.15 88888.00 2020-10-18 19:53:56.000 292 13963.02 120.13 54955.96 88888.00 2020-10-18 19:53:57.000 292 13962.91 120.20 54956.03 88888.00 2020-10-18 19:53:58.000 292 13965.31 122.54 54953.66 88888.00 2020-10-18 19:53:59.000 292 13963.05 120.35 54955.99 88888.00 2020-10-18 19:54:00.000 292 13962.93 120.45 54955.90 88888.00 2020-10-18 19:54:01.000 292 13963.07 120.34 54956.07 88888.00 2020-10-18 19:54:02.000 292 13962.82 120.26 54955.92 88888.00 2020-10-18 19:54:03.000 292 13962.86 120.60 54955.80 88888.00 2020-10-18 19:54:04.000 292 13963.16 120.08 54956.04 88888.00 2020-10-18 19:54:05.000 292 13963.25 120.06 54955.90 88888.00 2020-10-18 19:54:06.000 292 13962.91 119.64 54956.21 88888.00 2020-10-18 19:54:07.000 292 13963.01 119.36 54956.24 88888.00 2020-10-18 19:54:08.000 292 13962.99 119.30 54956.06 88888.00 2020-10-18 19:54:09.000 292 13963.17 119.50 54955.97 88888.00 2020-10-18 19:54:10.000 292 13963.53 119.30 54955.74 88888.00 2020-10-18 19:54:11.000 292 13963.09 118.89 54956.05 88888.00 2020-10-18 19:54:12.000 292 13963.34 118.78 54955.89 88888.00 2020-10-18 19:54:13.000 292 13963.06 118.47 54955.74 88888.00 2020-10-18 19:54:14.000 292 13962.93 118.61 54955.93 88888.00 2020-10-18 19:54:15.000 292 13963.18 118.76 54956.09 88888.00 2020-10-18 19:54:16.000 292 13963.12 118.62 54956.14 88888.00 2020-10-18 19:54:17.000 292 13963.00 118.76 54955.98 88888.00 2020-10-18 19:54:18.000 292 13963.31 118.90 54955.96 88888.00 2020-10-18 19:54:19.000 292 13963.15 118.83 54955.99 88888.00 2020-10-18 19:54:20.000 292 13963.63 118.57 54955.94 88888.00 2020-10-18 19:54:21.000 292 13963.56 118.92 54956.09 88888.00 2020-10-18 19:54:22.000 292 13963.75 119.05 54955.94 88888.00 2020-10-18 19:54:23.000 292 13963.75 118.99 54955.66 88888.00 2020-10-18 19:54:24.000 292 13963.82 119.00 54955.90 88888.00 2020-10-18 19:54:25.000 292 13966.09 121.35 54953.62 88888.00 2020-10-18 19:54:26.000 292 13964.00 119.35 54956.03 88888.00 2020-10-18 19:54:27.000 292 13964.17 119.55 54956.03 88888.00 2020-10-18 19:54:28.000 292 13964.03 119.32 54955.81 88888.00 2020-10-18 19:54:29.000 292 13964.29 119.42 54955.80 88888.00 2020-10-18 19:54:30.000 292 13964.21 119.40 54955.92 88888.00 2020-10-18 19:54:31.000 292 13966.15 121.53 54953.69 88888.00 2020-10-18 19:54:32.000 292 13964.00 119.39 54955.95 88888.00 2020-10-18 19:54:33.000 292 13963.78 119.28 54956.04 88888.00 2020-10-18 19:54:34.000 292 13964.08 119.23 54956.19 88888.00 2020-10-18 19:54:35.000 292 13964.27 119.07 54956.10 88888.00 2020-10-18 19:54:36.000 292 13963.81 119.00 54956.19 88888.00 2020-10-18 19:54:37.000 292 13963.49 119.18 54956.13 88888.00 2020-10-18 19:54:38.000 292 13963.64 118.99 54956.01 88888.00 2020-10-18 19:54:39.000 292 13963.56 118.67 54956.18 88888.00 2020-10-18 19:54:40.000 292 13963.67 118.74 54956.05 88888.00 2020-10-18 19:54:41.000 292 13963.55 118.61 54952.63 88888.00 2020-10-18 19:54:42.000 292 13965.70 120.86 54955.07 88888.00 2020-10-18 19:54:43.000 292 13963.55 118.55 54956.22 88888.00 2020-10-18 19:54:44.000 292 13963.65 118.64 54956.20 88888.00 2020-10-18 19:54:45.000 292 13963.90 118.71 54956.30 88888.00 2020-10-18 19:54:46.000 292 13963.70 118.69 54956.14 88888.00 2020-10-18 19:54:47.000 292 13965.87 120.88 54954.00 88888.00 2020-10-18 19:54:48.000 292 13963.64 118.58 54955.94 88888.00 2020-10-18 19:54:49.000 292 13963.56 118.82 54956.14 88888.00 2020-10-18 19:54:50.000 292 13964.30 118.74 54956.11 88888.00 2020-10-18 19:54:51.000 292 13963.98 118.80 54956.13 88888.00 2020-10-18 19:54:52.000 292 13964.19 118.82 54956.11 88888.00 2020-10-18 19:54:53.000 292 13964.33 118.77 54956.17 88888.00 2020-10-18 19:54:54.000 292 13964.01 118.80 54956.00 88888.00 2020-10-18 19:54:55.000 292 13963.75 118.93 54956.13 88888.00 2020-10-18 19:54:56.000 292 13964.05 118.72 54956.21 88888.00 2020-10-18 19:54:57.000 292 13964.42 118.92 54956.06 88888.00 2020-10-18 19:54:58.000 292 13964.03 118.86 54956.20 88888.00 2020-10-18 19:54:59.000 292 13964.15 118.68 54956.36 88888.00 2020-10-18 19:55:00.000 292 13964.13 118.38 54956.12 88888.00 2020-10-18 19:55:01.000 292 13964.32 118.68 54956.24 88888.00 2020-10-18 19:55:02.000 292 13964.49 118.74 54956.16 88888.00 2020-10-18 19:55:03.000 292 13964.42 118.63 54956.14 88888.00 2020-10-18 19:55:04.000 292 13964.23 118.84 54956.26 88888.00 2020-10-18 19:55:05.000 292 13964.61 119.18 54956.22 88888.00 2020-10-18 19:55:06.000 292 13964.40 118.76 54956.30 88888.00 2020-10-18 19:55:07.000 292 13964.08 118.80 54956.48 88888.00 2020-10-18 19:55:08.000 292 13964.33 118.74 54956.23 88888.00 2020-10-18 19:55:09.000 292 13964.42 118.49 54956.05 88888.00 2020-10-18 19:55:10.000 292 13964.15 119.18 54956.11 88888.00 2020-10-18 19:55:11.000 292 13964.25 118.64 54956.38 88888.00 2020-10-18 19:55:12.000 292 13966.48 120.98 54953.91 88888.00 2020-10-18 19:55:13.000 292 13964.13 118.59 54956.38 88888.00 2020-10-18 19:55:14.000 292 13964.32 118.61 54956.30 88888.00 2020-10-18 19:55:15.000 292 13963.69 118.58 54955.88 88888.00 2020-10-18 19:55:16.000 292 13964.06 118.56 54956.41 88888.00 2020-10-18 19:55:17.000 292 13963.90 118.35 54956.29 88888.00 2020-10-18 19:55:18.000 292 13966.24 120.59 54953.85 88888.00 2020-10-18 19:55:19.000 292 13964.07 117.99 54956.18 88888.00 2020-10-18 19:55:20.000 292 13964.10 118.66 54956.12 88888.00 2020-10-18 19:55:21.000 292 13964.24 118.23 54956.16 88888.00 2020-10-18 19:55:22.000 292 13964.24 117.92 54956.17 88888.00 2020-10-18 19:55:23.000 292 13964.09 117.82 54956.23 88888.00 2020-10-18 19:55:24.000 292 13963.99 117.84 54956.12 88888.00 2020-10-18 19:55:25.000 292 13964.08 117.78 54956.12 88888.00 2020-10-18 19:55:26.000 292 13964.27 117.94 54956.13 88888.00 2020-10-18 19:55:27.000 292 13964.25 118.05 54956.36 88888.00 2020-10-18 19:55:28.000 292 13964.16 117.97 54956.41 88888.00 2020-10-18 19:55:29.000 292 13966.45 120.23 54953.88 88888.00 2020-10-18 19:55:30.000 292 13963.84 118.34 54956.16 88888.00 2020-10-18 19:55:31.000 292 13963.97 118.42 54956.37 88888.00 2020-10-18 19:55:32.000 292 13963.93 118.63 54956.24 88888.00 2020-10-18 19:55:33.000 292 13963.99 118.30 54956.39 88888.00 2020-10-18 19:55:34.000 292 13964.11 118.76 54956.44 88888.00 2020-10-18 19:55:35.000 292 13966.14 121.01 54954.03 88888.00 2020-10-18 19:55:36.000 292 13964.14 118.75 54956.55 88888.00 2020-10-18 19:55:37.000 292 13963.75 118.54 54956.44 88888.00 2020-10-18 19:55:38.000 292 13963.89 118.39 54956.56 88888.00 2020-10-18 19:55:39.000 292 13964.28 118.55 54956.54 88888.00 2020-10-18 19:55:40.000 292 13963.76 118.49 54956.43 88888.00 2020-10-18 19:55:41.000 292 13964.19 118.24 54956.37 88888.00 2020-10-18 19:55:42.000 292 13963.82 118.17 54956.46 88888.00 2020-10-18 19:55:43.000 292 13964.10 118.30 54956.62 88888.00 2020-10-18 19:55:44.000 292 13964.11 118.36 54956.55 88888.00 2020-10-18 19:55:45.000 292 13963.81 118.29 54956.49 88888.00 2020-10-18 19:55:46.000 292 13964.03 118.10 54956.63 88888.00 2020-10-18 19:55:47.000 292 13964.05 118.09 54956.53 88888.00 2020-10-18 19:55:48.000 292 13964.18 118.23 54956.64 88888.00 2020-10-18 19:55:49.000 292 13964.08 118.05 54956.49 88888.00 2020-10-18 19:55:50.000 292 13964.21 118.58 54956.33 88888.00 2020-10-18 19:55:51.000 292 13964.16 117.93 54956.47 88888.00 2020-10-18 19:55:52.000 292 13964.13 118.28 54956.74 88888.00 2020-10-18 19:55:53.000 292 13964.07 117.96 54956.70 88888.00 2020-10-18 19:55:54.000 292 13964.06 118.05 54956.60 88888.00 2020-10-18 19:55:55.000 292 13964.10 117.89 54956.55 88888.00 2020-10-18 19:55:56.000 292 13963.89 117.98 54956.61 88888.00 2020-10-18 19:55:57.000 292 13964.36 117.98 54956.61 88888.00 2020-10-18 19:55:58.000 292 13964.18 118.04 54956.61 88888.00 2020-10-18 19:55:59.000 292 13963.92 118.05 54956.68 88888.00 2020-10-18 19:56:00.000 292 13966.19 120.12 54954.38 88888.00 2020-10-18 19:56:01.000 292 13964.24 117.88 54956.66 88888.00 2020-10-18 19:56:02.000 292 13963.97 117.80 54956.80 88888.00 2020-10-18 19:56:03.000 292 13963.86 117.72 54956.78 88888.00 2020-10-18 19:56:04.000 292 13964.08 117.53 54956.61 88888.00 2020-10-18 19:56:05.000 292 13963.75 117.85 54956.64 88888.00 2020-10-18 19:56:06.000 292 13966.11 120.08 54954.43 88888.00 2020-10-18 19:56:07.000 292 13964.14 117.76 54956.65 88888.00 2020-10-18 19:56:08.000 292 13963.85 117.95 54956.64 88888.00 2020-10-18 19:56:09.000 292 13963.81 118.02 54956.78 88888.00 2020-10-18 19:56:10.000 292 13963.56 118.11 54956.78 88888.00 2020-10-18 19:56:11.000 292 13963.97 118.06 54956.78 88888.00 2020-10-18 19:56:12.000 292 13963.64 118.17 54956.99 88888.00 2020-10-18 19:56:13.000 292 13963.73 118.19 54956.80 88888.00 2020-10-18 19:56:14.000 292 13964.03 118.01 54956.90 88888.00 2020-10-18 19:56:15.000 292 13965.32 120.98 54954.67 88888.00 2020-10-18 19:56:16.000 292 13965.69 118.49 54956.79 88888.00 2020-10-18 19:56:17.000 292 13963.75 118.61 54956.48 88888.00 2020-10-18 19:56:18.000 292 13963.46 118.39 54956.85 88888.00 2020-10-18 19:56:19.000 292 13963.80 118.28 54956.98 88888.00 2020-10-18 19:56:20.000 292 13963.59 118.41 54956.99 88888.00 2020-10-18 19:56:21.000 292 13966.16 120.65 54954.53 88888.00 2020-10-18 19:56:22.000 292 13963.51 118.40 54956.92 88888.00 2020-10-18 19:56:23.000 292 13963.62 118.29 54956.64 88888.00 2020-10-18 19:56:24.000 292 13963.67 118.64 54956.64 88888.00 2020-10-18 19:56:25.000 292 13963.57 118.44 54956.75 88888.00 2020-10-18 19:56:26.000 292 13963.58 118.49 54956.88 88888.00 2020-10-18 19:56:27.000 292 13963.37 118.38 54956.90 88888.00 2020-10-18 19:56:28.000 292 13963.65 118.26 54956.98 88888.00 2020-10-18 19:56:29.000 292 13963.68 118.61 54956.93 88888.00 2020-10-18 19:56:30.000 292 13963.70 118.14 54956.85 88888.00 2020-10-18 19:56:31.000 292 13963.70 118.41 54956.94 88888.00 2020-10-18 19:56:32.000 292 13963.66 118.46 54957.13 88888.00 2020-10-18 19:56:33.000 292 13963.54 118.39 54957.06 88888.00 2020-10-18 19:56:34.000 292 13963.58 118.56 54956.93 88888.00 2020-10-18 19:56:35.000 292 13963.62 118.73 54957.01 88888.00 2020-10-18 19:56:36.000 292 13963.64 118.61 54956.93 88888.00 2020-10-18 19:56:37.000 292 13963.51 118.62 54956.99 88888.00 2020-10-18 19:56:38.000 292 13963.50 118.74 54957.05 88888.00 2020-10-18 19:56:39.000 292 13963.66 118.84 54956.99 88888.00 2020-10-18 19:56:40.000 292 13963.36 118.82 54956.91 88888.00 2020-10-18 19:56:41.000 292 13963.40 118.78 54956.96 88888.00 2020-10-18 19:56:42.000 292 13963.27 118.71 54957.06 88888.00 2020-10-18 19:56:43.000 292 13963.26 118.60 54957.00 88888.00 2020-10-18 19:56:44.000 292 13963.29 118.68 54956.99 88888.00 2020-10-18 19:56:45.000 292 13963.00 118.42 54956.97 88888.00 2020-10-18 19:56:46.000 292 13965.29 120.50 54954.61 88888.00 2020-10-18 19:56:47.000 292 13962.82 118.33 54956.97 88888.00 2020-10-18 19:56:48.000 292 13962.90 118.08 54957.05 88888.00 2020-10-18 19:56:49.000 292 13963.25 118.18 54957.10 88888.00 2020-10-18 19:56:50.000 292 13962.87 117.99 54956.92 88888.00 2020-10-18 19:56:51.000 292 13963.18 117.95 54957.01 88888.00 2020-10-18 19:56:52.000 292 13964.99 120.19 54954.79 88888.00 2020-10-18 19:56:53.000 292 13963.04 117.82 54957.01 88888.00 2020-10-18 19:56:54.000 292 13963.36 117.86 54956.98 88888.00 2020-10-18 19:56:55.000 292 13962.80 117.63 54957.03 88888.00 2020-10-18 19:56:56.000 292 13962.86 117.72 54957.06 88888.00 2020-10-18 19:56:57.000 292 13962.93 117.75 54956.97 88888.00 2020-10-18 19:56:58.000 292 13962.93 117.75 54957.13 88888.00 2020-10-18 19:56:59.000 292 13962.89 117.68 54956.95 88888.00 2020-10-18 19:57:00.000 292 13962.85 117.80 54957.19 88888.00 2020-10-18 19:57:01.000 292 13963.36 117.84 54957.04 88888.00 2020-10-18 19:57:02.000 292 13963.06 117.68 54957.00 88888.00 2020-10-18 19:57:03.000 292 13962.94 118.03 54957.07 88888.00 2020-10-18 19:57:04.000 292 13962.74 118.41 54957.21 88888.00 2020-10-18 19:57:05.000 292 13962.87 118.15 54957.24 88888.00 2020-10-18 19:57:06.000 292 13963.13 118.60 54957.10 88888.00 2020-10-18 19:57:07.000 292 13965.98 120.59 54954.84 88888.00 2020-10-18 19:57:08.000 292 13963.04 118.43 54957.04 88888.00 2020-10-18 19:57:09.000 292 13962.67 118.43 54957.13 88888.00 2020-10-18 19:57:10.000 292 13962.94 118.56 54957.24 88888.00 2020-10-18 19:57:11.000 292 13962.77 118.68 54957.19 88888.00 2020-10-18 19:57:12.000 292 13962.87 119.05 54956.99 88888.00 2020-10-18 19:57:13.000 292 13965.00 121.00 54955.02 88888.00 2020-10-18 19:57:14.000 292 13962.66 118.76 54957.18 88888.00 2020-10-18 19:57:15.000 292 13962.75 118.71 54957.25 88888.00 2020-10-18 19:57:16.000 292 13962.75 118.64 54957.12 88888.00 2020-10-18 19:57:17.000 292 13962.89 118.55 54957.05 88888.00 2020-10-18 19:57:18.000 292 13962.71 118.56 54957.17 88888.00 2020-10-18 19:57:19.000 292 13962.50 118.47 54957.18 88888.00 2020-10-18 19:57:20.000 292 13962.66 118.46 54957.10 88888.00 2020-10-18 19:57:21.000 292 13962.87 118.38 54957.30 88888.00 2020-10-18 19:57:22.000 292 13963.08 118.33 54957.02 88888.00 2020-10-18 19:57:23.000 292 13962.67 118.19 54957.18 88888.00 2020-10-18 19:57:24.000 292 13962.82 118.15 54957.11 88888.00 2020-10-18 19:57:25.000 292 13962.87 117.96 54956.99 88888.00 2020-10-18 19:57:26.000 292 13962.86 117.88 54956.95 88888.00 2020-10-18 19:57:27.000 292 13962.77 118.50 54956.74 88888.00 2020-10-18 19:57:28.000 292 13962.78 117.93 54957.04 88888.00 2020-10-18 19:57:29.000 292 13962.81 118.24 54956.98 88888.00 2020-10-18 19:57:30.000 292 13965.06 120.34 54954.66 88888.00 2020-10-18 19:57:31.000 292 13962.75 117.99 54957.13 88888.00 2020-10-18 19:57:32.000 292 13963.32 118.49 54957.17 88888.00 2020-10-18 19:57:33.000 292 13963.22 118.14 54957.00 88888.00 2020-10-18 19:57:34.000 292 13963.00 118.38 54957.05 88888.00 2020-10-18 19:57:35.000 292 13962.95 118.39 54957.08 88888.00 2020-10-18 19:57:36.000 292 13962.88 118.61 54957.04 88888.00 2020-10-18 19:57:37.000 292 13963.23 118.59 54957.05 88888.00 2020-10-18 19:57:38.000 292 13964.99 121.04 54954.89 88888.00 2020-10-18 19:57:39.000 292 13962.62 118.86 54957.12 88888.00 2020-10-18 19:57:40.000 292 13962.76 118.92 54957.17 88888.00 2020-10-18 19:57:41.000 292 13962.88 118.95 54957.01 88888.00 2020-10-18 19:57:42.000 292 13962.78 118.93 54957.11 88888.00 2020-10-18 19:57:43.000 292 13962.93 118.99 54957.14 88888.00 2020-10-18 19:57:44.000 292 13964.73 121.19 54954.96 88888.00 2020-10-18 19:57:45.000 292 13962.86 118.78 54957.21 88888.00 2020-10-18 19:57:46.000 292 13962.50 118.84 54957.14 88888.00 2020-10-18 19:57:47.000 292 13962.85 118.90 54957.11 88888.00 2020-10-18 19:57:48.000 292 13962.75 118.68 54957.09 88888.00 2020-10-18 19:57:49.000 292 13962.51 118.80 54957.05 88888.00 2020-10-18 19:57:50.000 292 13962.78 118.57 54957.05 88888.00 2020-10-18 19:57:51.000 292 13962.76 118.83 54956.84 88888.00 2020-10-18 19:57:52.000 292 13962.43 118.56 54957.05 88888.00 2020-10-18 19:57:53.000 292 13962.87 118.70 54956.98 88888.00 2020-10-18 19:57:54.000 292 13963.06 118.86 54956.77 88888.00 2020-10-18 19:57:55.000 292 13963.06 118.77 54957.07 88888.00 2020-10-18 19:57:56.000 292 13962.82 118.48 54957.31 88888.00 2020-10-18 19:57:57.000 292 13963.27 118.64 54956.99 88888.00 2020-10-18 19:57:58.000 292 13963.96 121.01 54954.74 88888.00 2020-10-18 19:57:59.000 292 13963.41 118.64 54955.36 88888.00 2020-10-18 19:58:00.000 292 13965.63 121.16 54955.27 88888.00 2020-10-18 19:58:01.000 292 13962.87 118.68 54957.21 88888.00 2020-10-18 19:58:02.000 292 13963.06 118.95 54956.52 88888.00 2020-10-18 19:58:03.000 292 13963.16 118.88 54957.05 88888.00 2020-10-18 19:58:04.000 292 13962.96 119.05 54957.00 88888.00 2020-10-18 19:58:05.000 292 13962.90 118.91 54957.17 88888.00 2020-10-18 19:58:06.000 292 13965.43 121.30 54954.71 88888.00 2020-10-18 19:58:07.000 292 13963.15 118.99 54957.12 88888.00 2020-10-18 19:58:08.000 292 13962.77 119.11 54957.19 88888.00 2020-10-18 19:58:09.000 292 13963.14 119.07 54957.13 88888.00 2020-10-18 19:58:10.000 292 13962.81 119.27 54956.98 88888.00 2020-10-18 19:58:11.000 292 13962.96 119.07 54957.07 88888.00 2020-10-18 19:58:12.000 292 13962.85 118.81 54957.06 88888.00 2020-10-18 19:58:13.000 292 13963.21 119.42 54957.15 88888.00 2020-10-18 19:58:14.000 292 13963.00 119.11 54957.22 88888.00 2020-10-18 19:58:15.000 292 13963.11 119.07 54957.19 88888.00 2020-10-18 19:58:16.000 292 13962.93 119.26 54957.18 88888.00 2020-10-18 19:58:17.000 292 13962.96 119.21 54957.21 88888.00 2020-10-18 19:58:18.000 292 13963.25 119.47 54957.31 88888.00 2020-10-18 19:58:19.000 292 13963.12 119.34 54957.31 88888.00 2020-10-18 19:58:20.000 292 13963.07 119.28 54957.22 88888.00 2020-10-18 19:58:21.000 292 13963.26 119.06 54957.31 88888.00 2020-10-18 19:58:22.000 292 13963.34 119.38 54957.17 88888.00 2020-10-18 19:58:23.000 292 13963.12 119.26 54957.25 88888.00 2020-10-18 19:58:24.000 292 13963.58 119.63 54956.93 88888.00 2020-10-18 19:58:25.000 292 13963.55 119.76 54957.05 88888.00 2020-10-18 19:58:26.000 292 13963.61 119.81 54956.74 88888.00 2020-10-18 19:58:27.000 292 13963.61 119.68 54957.12 88888.00 2020-10-18 19:58:28.000 292 13963.50 119.68 54957.02 88888.00 2020-10-18 19:58:29.000 292 13963.38 119.33 54956.74 88888.00 2020-10-18 19:58:30.000 292 13964.85 121.82 54954.60 88888.00 2020-10-18 19:58:31.000 292 13964.69 119.48 54956.89 88888.00 2020-10-18 19:58:32.000 292 13963.62 119.46 54957.28 88888.00 2020-10-18 19:58:33.000 292 13963.55 119.32 54957.05 88888.00 2020-10-18 19:58:34.000 292 13963.22 119.37 54956.89 88888.00 2020-10-18 19:58:35.000 292 13963.31 119.05 54957.05 88888.00 2020-10-18 19:58:36.000 292 13965.64 121.38 54954.68 88888.00 2020-10-18 19:58:37.000 292 13963.50 118.83 54956.88 88888.00 2020-10-18 19:58:38.000 292 13963.40 118.89 54956.85 88888.00 2020-10-18 19:58:39.000 292 13963.61 119.29 54956.87 88888.00 2020-10-18 19:58:40.000 292 13963.45 118.77 54957.11 88888.00 2020-10-18 19:58:41.000 292 13963.43 118.72 54956.95 88888.00 2020-10-18 19:58:42.000 292 13963.50 118.84 54956.98 88888.00 2020-10-18 19:58:43.000 292 13963.41 118.98 54956.90 88888.00 2020-10-18 19:58:44.000 292 13963.69 119.05 54956.91 88888.00 2020-10-18 19:58:45.000 292 13963.48 119.04 54957.06 88888.00 2020-10-18 19:58:46.000 292 13963.31 119.18 54956.89 88888.00 2020-10-18 19:58:47.000 292 13963.46 119.31 54956.84 88888.00 2020-10-18 19:58:48.000 292 13963.72 119.57 54956.87 88888.00 2020-10-18 19:58:49.000 292 13963.61 119.44 54956.80 88888.00 2020-10-18 19:58:50.000 292 13963.63 119.71 54957.12 88888.00 2020-10-18 19:58:51.000 292 13965.93 122.12 54954.73 88888.00 2020-10-18 19:58:52.000 292 13963.64 120.01 54956.75 88888.00 2020-10-18 19:58:53.000 292 13963.46 119.91 54956.90 88888.00 2020-10-18 19:58:54.000 292 13963.26 119.64 54957.34 88888.00 2020-10-18 19:58:55.000 292 13963.14 119.55 54957.27 88888.00 2020-10-18 19:58:56.000 292 13963.28 119.71 54957.23 88888.00 2020-10-18 19:58:57.000 292 13965.36 121.81 54955.06 88888.00 2020-10-18 19:58:58.000 292 13963.28 119.64 54957.33 88888.00 2020-10-18 19:58:59.000 292 13963.26 119.99 54957.31 88888.00 2020-10-18 19:59:00.000 292 13963.13 119.49 54957.46 88888.00 2020-10-18 19:59:01.000 292 13963.47 119.23 54957.44 88888.00 2020-10-18 19:59:02.000 292 13963.55 119.43 54957.28 88888.00 2020-10-18 19:59:03.000 292 13963.42 119.57 54957.36 88888.00 2020-10-18 19:59:04.000 292 13963.36 119.18 54957.34 88888.00 2020-10-18 19:59:05.000 292 13963.48 119.17 54957.33 88888.00 2020-10-18 19:59:06.000 292 13963.50 119.11 54957.39 88888.00 2020-10-18 19:59:07.000 292 13963.12 118.89 54957.48 88888.00 2020-10-18 19:59:08.000 292 13963.26 118.84 54957.37 88888.00 2020-10-18 19:59:09.000 292 13963.42 118.84 54957.48 88888.00 2020-10-18 19:59:10.000 292 13963.44 118.61 54957.30 88888.00 2020-10-18 19:59:11.000 292 13963.44 118.95 54957.20 88888.00 2020-10-18 19:59:12.000 292 13963.25 118.52 54957.31 88888.00 2020-10-18 19:59:13.000 292 13963.65 118.58 54957.24 88888.00 2020-10-18 19:59:14.000 292 13963.14 118.77 54957.41 88888.00 2020-10-18 19:59:15.000 292 13963.49 118.73 54957.45 88888.00 2020-10-18 19:59:16.000 292 13963.32 118.66 54957.42 88888.00 2020-10-18 19:59:17.000 292 13963.30 118.69 54957.39 88888.00 2020-10-18 19:59:18.000 292 13963.57 118.93 54957.49 88888.00 2020-10-18 19:59:19.000 292 13963.44 119.08 54957.26 88888.00 2020-10-18 19:59:20.000 292 13963.48 119.15 54957.24 88888.00 2020-10-18 19:59:21.000 292 13963.64 119.18 54957.44 88888.00 2020-10-18 19:59:22.000 292 13965.66 121.56 54955.16 88888.00 2020-10-18 19:59:23.000 292 13963.32 119.32 54957.44 88888.00 2020-10-18 19:59:24.000 292 13963.61 119.63 54957.19 88888.00 2020-10-18 19:59:25.000 292 13963.64 119.58 54957.39 88888.00 2020-10-18 19:59:26.000 292 13963.53 119.52 54957.48 88888.00 2020-10-18 19:59:27.000 292 13963.60 119.53 54957.55 88888.00 2020-10-18 19:59:28.000 292 13965.75 121.50 54955.17 88888.00 2020-10-18 19:59:29.000 292 13963.29 119.42 54957.47 88888.00 2020-10-18 19:59:30.000 292 13963.45 119.28 54957.56 88888.00 2020-10-18 19:59:31.000 292 13963.25 119.25 54957.56 88888.00 2020-10-18 19:59:32.000 292 13963.44 119.18 54957.56 88888.00 2020-10-18 19:59:33.000 292 13963.32 119.11 54957.34 88888.00 2020-10-18 19:59:34.000 292 13963.62 119.08 54955.79 88888.00 2020-10-18 19:59:35.000 292 13965.75 121.27 54955.19 88888.00 2020-10-18 19:59:36.000 292 13963.42 118.79 54957.23 88888.00 2020-10-18 19:59:37.000 292 13963.25 118.86 54957.34 88888.00 2020-10-18 19:59:38.000 292 13963.35 118.76 54957.36 88888.00 2020-10-18 19:59:39.000 292 13962.95 118.61 54957.42 88888.00 2020-10-18 19:59:40.000 292 13963.33 118.68 54957.43 88888.00 2020-10-18 19:59:41.000 292 13965.56 120.85 54955.25 88888.00 2020-10-18 19:59:42.000 292 13963.60 119.08 54957.35 88888.00 2020-10-18 19:59:43.000 292 13963.30 118.35 54957.40 88888.00 2020-10-18 19:59:44.000 292 13962.93 118.52 54956.93 88888.00 2020-10-18 19:59:45.000 292 13963.12 118.39 54957.35 88888.00 2020-10-18 19:59:46.000 292 13963.28 118.70 54957.36 88888.00 2020-10-18 19:59:47.000 292 13963.27 118.59 54957.47 88888.00 2020-10-18 19:59:48.000 292 13963.34 118.66 54957.27 88888.00 2020-10-18 19:59:49.000 292 13963.83 118.33 54957.26 88888.00 2020-10-18 19:59:50.000 292 13963.44 118.42 54957.30 88888.00 2020-10-18 19:59:51.000 292 13963.55 118.59 54957.32 88888.00 2020-10-18 19:59:52.000 292 13963.58 118.65 54957.38 88888.00 2020-10-18 19:59:53.000 292 13963.56 118.54 54957.09 88888.00 2020-10-18 19:59:54.000 292 13964.10 118.67 54957.25 88888.00 2020-10-18 19:59:55.000 292 13963.88 118.63 54957.22 88888.00 2020-10-18 19:59:56.000 292 13963.94 118.50 54957.26 88888.00 2020-10-18 19:59:57.000 292 13963.68 118.50 54957.32 88888.00 2020-10-18 19:59:58.000 292 13963.76 118.55 54957.43 88888.00 2020-10-18 19:59:59.000 292 13964.19 118.41 54957.31 88888.00 2020-10-18 20:00:00.000 292 13963.95 118.55 54957.43 88888.00 2020-10-18 20:00:01.000 292 13964.01 118.74 54957.40 88888.00 2020-10-18 20:00:02.000 292 13963.80 118.55 54957.40 88888.00 2020-10-18 20:00:03.000 292 13964.06 118.68 54957.34 88888.00 2020-10-18 20:00:04.000 292 13964.00 118.51 54957.46 88888.00 2020-10-18 20:00:05.000 292 13965.38 120.99 54954.91 88888.00 2020-10-18 20:00:06.000 292 13964.12 118.59 54957.29 88888.00 2020-10-18 20:00:07.000 292 13964.08 118.35 54957.49 88888.00 2020-10-18 20:00:08.000 292 13963.98 118.17 54957.61 88888.00 2020-10-18 20:00:09.000 292 13964.06 118.44 54956.87 88888.00 2020-10-18 20:00:10.000 292 13964.06 118.41 54957.40 88888.00 2020-10-18 20:00:11.000 292 13966.31 120.58 54955.11 88888.00 2020-10-18 20:00:12.000 292 13963.90 118.33 54957.51 88888.00 2020-10-18 20:00:13.000 292 13964.21 118.42 54957.37 88888.00 2020-10-18 20:00:14.000 292 13964.04 118.56 54957.27 88888.00 2020-10-18 20:00:15.000 292 13963.96 118.49 54957.50 88888.00 2020-10-18 20:00:16.000 292 13963.85 118.49 54957.50 88888.00 2020-10-18 20:00:17.000 292 13964.02 118.53 54957.05 88888.00 2020-10-18 20:00:18.000 292 13966.34 120.87 54955.04 88888.00 2020-10-18 20:00:19.000 292 13963.96 118.69 54957.32 88888.00 2020-10-18 20:00:20.000 292 13963.78 118.59 54957.36 88888.00 2020-10-18 20:00:21.000 292 13963.93 118.55 54957.29 88888.00 2020-10-18 20:00:22.000 292 13964.17 118.26 54957.39 88888.00 2020-10-18 20:00:23.000 292 13963.90 118.45 54957.24 88888.00 2020-10-18 20:00:24.000 292 13966.13 120.65 54955.08 88888.00 2020-10-18 20:00:25.000 292 13963.75 118.36 54957.48 88888.00 2020-10-18 20:00:26.000 292 13963.57 118.17 54957.45 88888.00 2020-10-18 20:00:27.000 292 13963.84 118.00 54957.51 88888.00 2020-10-18 20:00:28.000 292 13963.94 118.01 54957.29 88888.00 2020-10-18 20:00:29.000 292 13963.88 117.99 54957.29 88888.00 2020-10-18 20:00:30.000 292 13964.06 117.88 54957.42 88888.00 2020-10-18 20:00:31.000 292 13964.11 117.82 54957.34 88888.00 2020-10-18 20:00:32.000 292 13963.75 117.71 54957.32 88888.00 2020-10-18 20:00:33.000 292 13963.87 117.68 54957.37 88888.00 2020-10-18 20:00:34.000 292 13963.82 118.07 54957.05 88888.00 2020-10-18 20:00:35.000 292 13964.07 117.58 54957.38 88888.00 2020-10-18 20:00:36.000 292 13964.30 117.68 54957.33 88888.00 2020-10-18 20:00:37.000 292 13963.94 117.53 54957.31 88888.00 2020-10-18 20:00:38.000 292 13964.00 117.53 54957.28 88888.00 2020-10-18 20:00:39.000 292 13963.87 117.48 54957.45 88888.00 2020-10-18 20:00:40.000 292 13963.99 117.64 54957.44 88888.00 2020-10-18 20:00:41.000 292 13964.09 117.75 54957.29 88888.00 2020-10-18 20:00:42.000 292 13963.89 117.71 54957.46 88888.00 2020-10-18 20:00:43.000 292 13963.99 117.67 54957.42 88888.00 2020-10-18 20:00:44.000 292 13963.97 117.75 54957.41 88888.00 2020-10-18 20:00:45.000 292 13964.25 117.47 54957.39 88888.00 2020-10-18 20:00:46.000 292 13964.37 117.89 54957.26 88888.00 2020-10-18 20:00:47.000 292 13964.32 117.76 54957.31 88888.00 2020-10-18 20:00:48.000 292 13965.50 120.37 54955.01 88888.00 2020-10-18 20:00:49.000 292 13964.79 117.73 54957.27 88888.00 2020-10-18 20:00:50.000 292 13964.67 117.83 54957.28 88888.00 2020-10-18 20:00:51.000 292 13964.61 117.89 54957.32 88888.00 2020-10-18 20:00:52.000 292 13964.77 117.92 54957.30 88888.00 2020-10-18 20:00:53.000 292 13964.86 118.10 54957.35 88888.00 2020-10-18 20:00:54.000 292 13966.87 119.89 54954.91 88888.00 2020-10-18 20:00:55.000 292 13964.92 118.06 54957.27 88888.00 2020-10-18 20:00:56.000 292 13964.56 117.98 54957.34 88888.00 2020-10-18 20:00:57.000 292 13964.78 117.84 54957.49 88888.00 2020-10-18 20:00:58.000 292 13964.72 118.01 54957.39 88888.00 2020-10-18 20:00:59.000 292 13964.63 117.69 54957.33 88888.00 2020-10-18 20:01:00.000 292 13965.09 117.78 54957.60 88888.00 2020-10-18 20:01:01.000 292 13967.01 119.93 54955.04 88888.00 2020-10-18 20:01:02.000 292 13964.82 117.58 54957.45 88888.00 2020-10-18 20:01:03.000 292 13965.09 117.49 54957.49 88888.00 2020-10-18 20:01:04.000 292 13964.94 117.55 54957.40 88888.00 2020-10-18 20:01:05.000 292 13965.00 117.41 54957.21 88888.00 2020-10-18 20:01:06.000 292 13964.86 117.79 54957.29 88888.00 2020-10-18 20:01:07.000 292 13967.14 119.72 54955.15 88888.00 2020-10-18 20:01:08.000 292 13965.19 117.34 54957.43 88888.00 2020-10-18 20:01:09.000 292 13964.90 117.19 54957.31 88888.00 2020-10-18 20:01:10.000 292 13965.11 117.50 54957.33 88888.00 2020-10-18 20:01:11.000 292 13965.39 117.57 54957.37 88888.00 2020-10-18 20:01:12.000 292 13964.82 117.48 54957.53 88888.00 2020-10-18 20:01:13.000 292 13964.80 117.76 54957.41 88888.00 2020-10-18 20:01:14.000 292 13964.66 117.32 54957.68 88888.00 2020-10-18 20:01:15.000 292 13964.94 117.56 54957.47 88888.00 2020-10-18 20:01:16.000 292 13964.47 117.35 54957.40 88888.00 2020-10-18 20:01:17.000 292 13964.74 117.47 54957.39 88888.00 2020-10-18 20:01:18.000 292 13965.01 117.51 54957.30 88888.00 2020-10-18 20:01:19.000 292 13964.62 117.49 54957.47 88888.00 2020-10-18 20:01:20.000 292 13964.75 117.58 54957.52 88888.00 2020-10-18 20:01:21.000 292 13964.85 117.65 54957.14 88888.00 2020-10-18 20:01:22.000 292 13964.88 117.60 54957.56 88888.00 2020-10-18 20:01:23.000 292 13964.63 117.29 54957.62 88888.00 2020-10-18 20:01:24.000 292 13964.50 117.35 54957.45 88888.00 2020-10-18 20:01:25.000 292 13964.61 117.37 54957.04 88888.00 2020-10-18 20:01:26.000 292 13964.75 117.33 54957.28 88888.00 2020-10-18 20:01:27.000 292 13964.57 117.30 54957.49 88888.00 2020-10-18 20:01:28.000 292 13964.60 117.51 54957.61 88888.00 2020-10-18 20:01:29.000 292 13964.63 116.98 54957.49 88888.00 2020-10-18 20:01:30.000 292 13964.94 116.77 54957.66 88888.00 2020-10-18 20:01:31.000 292 13965.05 117.11 54956.90 88888.00 2020-10-18 20:01:32.000 292 13967.30 119.30 54955.16 88888.00 2020-10-18 20:01:33.000 292 13965.31 116.85 54957.42 88888.00 2020-10-18 20:01:34.000 292 13965.02 117.18 54957.58 88888.00 2020-10-18 20:01:35.000 292 13965.54 117.14 54957.54 88888.00 2020-10-18 20:01:36.000 292 13965.27 117.08 54957.56 88888.00 2020-10-18 20:01:37.000 292 13965.40 117.22 54957.61 88888.00 2020-10-18 20:01:38.000 292 13967.50 119.40 54954.98 88888.00 2020-10-18 20:01:39.000 292 13965.14 117.13 54957.72 88888.00 2020-10-18 20:01:40.000 292 13965.54 117.11 54957.47 88888.00 2020-10-18 20:01:41.000 292 13965.37 117.17 54957.41 88888.00 2020-10-18 20:01:42.000 292 13965.26 117.35 54957.41 88888.00 2020-10-18 20:01:43.000 292 13966.69 120.03 54955.11 88888.00 2020-10-18 20:01:44.000 292 13967.64 117.14 54957.60 88888.00 2020-10-18 20:01:45.000 292 13965.37 117.29 54957.61 88888.00 2020-10-18 20:01:46.000 292 13965.46 117.41 54957.49 88888.00 2020-10-18 20:01:47.000 292 13965.45 117.25 54957.49 88888.00 2020-10-18 20:01:48.000 292 13965.57 117.35 54957.49 88888.00 2020-10-18 20:01:49.000 292 13967.55 119.50 54955.58 88888.00 2020-10-18 20:01:50.000 292 13965.33 117.38 54957.44 88888.00 2020-10-18 20:01:51.000 292 13965.45 117.41 54957.50 88888.00 2020-10-18 20:01:52.000 292 13964.95 117.31 54957.76 88888.00 2020-10-18 20:01:53.000 292 13965.26 117.36 54957.81 88888.00 2020-10-18 20:01:54.000 292 13965.13 117.46 54957.64 88888.00 2020-10-18 20:01:55.000 292 13965.42 117.57 54957.92 88888.00 2020-10-18 20:01:56.000 292 13965.19 117.66 54957.67 88888.00 2020-10-18 20:01:57.000 292 13965.22 117.67 54957.69 88888.00 2020-10-18 20:01:58.000 292 13965.25 117.67 54957.81 88888.00 2020-10-18 20:01:59.000 292 13965.11 117.37 54957.53 88888.00 2020-10-18 20:02:00.000 292 13964.90 117.49 54957.72 88888.00 2020-10-18 20:02:01.000 292 13964.88 117.38 54957.86 88888.00 2020-10-18 20:02:02.000 292 13965.03 117.20 54957.75 88888.00 2020-10-18 20:02:03.000 292 13964.84 117.53 54957.62 88888.00 2020-10-18 20:02:04.000 292 13964.59 117.22 54957.71 88888.00 2020-10-18 20:02:05.000 292 13965.08 117.00 54957.37 88888.00 2020-10-18 20:02:06.000 292 13964.42 117.02 54957.81 88888.00 2020-10-18 20:02:07.000 292 13964.50 116.92 54957.73 88888.00 2020-10-18 20:02:08.000 292 13964.60 117.08 54957.68 88888.00 2020-10-18 20:02:09.000 292 13966.72 119.06 54956.37 88888.00 2020-10-18 20:02:10.000 292 13964.61 116.96 54957.47 88888.00 2020-10-18 20:02:11.000 292 13964.64 116.91 54957.77 88888.00 2020-10-18 20:02:12.000 292 13964.42 116.82 54957.65 88888.00 2020-10-18 20:02:13.000 292 13964.82 117.00 54957.67 88888.00 2020-10-18 20:02:14.000 292 13966.75 118.97 54955.38 88888.00 2020-10-18 20:02:15.000 292 13964.74 116.79 54957.46 88888.00 2020-10-18 20:02:16.000 292 13964.57 116.69 54957.63 88888.00 2020-10-18 20:02:17.000 292 13964.72 116.98 54957.52 88888.00 2020-10-18 20:02:18.000 292 13964.98 117.10 54957.67 88888.00 2020-10-18 20:02:19.000 292 13964.38 116.85 54957.62 88888.00 2020-10-18 20:02:20.000 292 13966.75 119.20 54955.29 88888.00 2020-10-18 20:02:21.000 292 13964.45 116.95 54957.05 88888.00 2020-10-18 20:02:22.000 292 13964.56 116.93 54957.70 88888.00 2020-10-18 20:02:23.000 292 13964.28 117.08 54957.54 88888.00 2020-10-18 20:02:24.000 292 13964.34 117.06 54957.20 88888.00 2020-10-18 20:02:25.000 292 13964.68 117.02 54957.64 88888.00 2020-10-18 20:02:26.000 292 13964.32 117.11 54957.39 88888.00 2020-10-18 20:02:27.000 292 13964.18 117.07 54957.54 88888.00 2020-10-18 20:02:28.000 292 13964.38 117.05 54957.45 88888.00 2020-10-18 20:02:29.000 292 13964.07 116.92 54957.68 88888.00 2020-10-18 20:02:30.000 292 13966.50 119.47 54955.23 88888.00 2020-10-18 20:02:31.000 292 13964.12 117.24 54957.38 88888.00 2020-10-18 20:02:32.000 292 13964.19 117.30 54957.50 88888.00 2020-10-18 20:02:33.000 292 13964.59 117.26 54957.38 88888.00 2020-10-18 20:02:34.000 292 13964.26 117.26 54957.61 88888.00 2020-10-18 20:02:35.000 292 13964.53 117.38 54955.75 88888.00 2020-10-18 20:02:36.000 292 13966.27 119.72 54955.86 88888.00 2020-10-18 20:02:37.000 292 13964.04 117.36 54957.65 88888.00 2020-10-18 20:02:38.000 292 13963.91 117.98 54957.51 88888.00 2020-10-18 20:02:39.000 292 13964.13 117.63 54957.74 88888.00 2020-10-18 20:02:40.000 292 13963.97 117.75 54957.65 88888.00 2020-10-18 20:02:41.000 292 13963.90 117.64 54957.52 88888.00 2020-10-18 20:02:42.000 292 13966.05 119.85 54955.04 88888.00 2020-10-18 20:02:43.000 292 13963.86 117.37 54957.48 88888.00 2020-10-18 20:02:44.000 292 13963.81 117.42 54957.70 88888.00 2020-10-18 20:02:45.000 292 13963.80 117.29 54957.56 88888.00 2020-10-18 20:02:46.000 292 13963.69 117.26 54957.50 88888.00 2020-10-18 20:02:47.000 292 13963.82 117.20 54957.38 88888.00 2020-10-18 20:02:48.000 292 13963.75 117.07 54957.73 88888.00 2020-10-18 20:02:49.000 292 13963.44 117.06 54957.54 88888.00 2020-10-18 20:02:50.000 292 13963.56 117.03 54957.73 88888.00 2020-10-18 20:02:51.000 292 13963.67 116.93 54957.55 88888.00 2020-10-18 20:02:52.000 292 13963.62 116.84 54957.60 88888.00 2020-10-18 20:02:53.000 292 13963.88 116.84 54957.55 88888.00 2020-10-18 20:02:54.000 292 13964.13 116.89 54957.69 88888.00 2020-10-18 20:02:55.000 292 13965.71 119.08 54955.38 88888.00 2020-10-18 20:02:56.000 292 13963.81 116.79 54957.59 88888.00 2020-10-18 20:02:57.000 292 13963.80 116.85 54957.62 88888.00 2020-10-18 20:02:58.000 292 13964.10 117.17 54957.59 88888.00 2020-10-18 20:02:59.000 292 13963.81 117.11 54957.48 88888.00 2020-10-18 20:03:00.000 292 13963.87 117.20 54957.51 88888.00 2020-10-18 20:03:01.000 292 13966.26 119.49 54955.48 88888.00 2020-10-18 20:03:02.000 292 13964.04 117.27 54957.50 88888.00 2020-10-18 20:03:03.000 292 13964.13 117.31 54957.54 88888.00 2020-10-18 20:03:04.000 292 13964.30 117.27 54957.39 88888.00 2020-10-18 20:03:05.000 292 13966.58 119.65 54955.29 88888.00 2020-10-18 20:03:06.000 292 13964.06 117.28 54957.50 88888.00 2020-10-18 20:03:07.000 292 13964.33 117.29 54957.69 88888.00 2020-10-18 20:03:08.000 292 13964.24 117.32 54957.55 88888.00 2020-10-18 20:03:09.000 292 13964.07 117.12 54957.40 88888.00 2020-10-18 20:03:10.000 292 13966.67 119.60 54955.30 88888.00 2020-10-18 20:03:11.000 292 13964.33 117.44 54957.50 88888.00 2020-10-18 20:03:12.000 292 13964.41 117.34 54957.82 88888.00 2020-10-18 20:03:13.000 292 13964.55 117.48 54957.83 88888.00 2020-10-18 20:03:14.000 292 13964.25 117.14 54957.73 88888.00 2020-10-18 20:03:15.000 292 13964.47 117.11 54957.68 88888.00 2020-10-18 20:03:16.000 292 13966.83 119.73 54955.23 88888.00 2020-10-18 20:03:17.000 292 13964.93 117.37 54957.40 88888.00 2020-10-18 20:03:18.000 292 13964.95 117.34 54957.81 88888.00 2020-10-18 20:03:19.000 292 13964.64 117.36 54957.79 88888.00 2020-10-18 20:03:20.000 292 13964.70 117.39 54957.84 88888.00 2020-10-18 20:03:21.000 292 13967.50 119.59 54955.46 88888.00 2020-10-18 20:03:22.000 292 13964.84 117.57 54957.68 88888.00 2020-10-18 20:03:23.000 292 13965.31 117.82 54958.04 88888.00 2020-10-18 20:03:24.000 292 13964.88 117.59 54957.79 88888.00 2020-10-18 20:03:25.000 292 13964.77 117.58 54957.80 88888.00 2020-10-18 20:03:26.000 292 13964.75 117.41 54957.90 88888.00 2020-10-18 20:03:27.000 292 13967.05 119.63 54955.55 88888.00 2020-10-18 20:03:28.000 292 13964.57 117.46 54957.75 88888.00 2020-10-18 20:03:29.000 292 13964.73 117.36 54958.00 88888.00 2020-10-18 20:03:30.000 292 13964.68 117.34 54957.97 88888.00 2020-10-18 20:03:31.000 292 13964.63 117.33 54957.97 88888.00 2020-10-18 20:03:32.000 292 13964.49 117.24 54958.02 88888.00 2020-10-18 20:03:33.000 292 13964.68 117.33 54957.87 88888.00 2020-10-18 20:03:34.000 292 13964.73 117.08 54958.17 88888.00 2020-10-18 20:03:35.000 292 13964.40 117.32 54958.09 88888.00 2020-10-18 20:03:36.000 292 13964.58 117.06 54958.03 88888.00 2020-10-18 20:03:37.000 292 13964.37 117.05 54958.01 88888.00 2020-10-18 20:03:38.000 292 13964.32 116.98 54957.86 88888.00 2020-10-18 20:03:39.000 292 13964.69 117.19 54958.06 88888.00 2020-10-18 20:03:40.000 292 13964.61 117.10 54958.02 88888.00 2020-10-18 20:03:41.000 292 13964.61 117.05 54957.90 88888.00 2020-10-18 20:03:42.000 292 13964.55 117.16 54958.04 88888.00 2020-10-18 20:03:43.000 292 13964.58 117.43 54958.07 88888.00 2020-10-18 20:03:44.000 292 13964.61 117.32 54958.11 88888.00 2020-10-18 20:03:45.000 292 13964.63 117.28 54958.29 88888.00 2020-10-18 20:03:46.000 292 13964.66 117.57 54958.07 88888.00 2020-10-18 20:03:47.000 292 13964.56 117.50 54958.26 88888.00 2020-10-18 20:03:48.000 292 13964.32 117.71 54958.12 88888.00 2020-10-18 20:03:49.000 292 13964.60 117.68 54958.06 88888.00 2020-10-18 20:03:50.000 292 13964.97 117.74 54958.14 88888.00 2020-10-18 20:03:51.000 292 13964.51 117.67 54958.26 88888.00 2020-10-18 20:03:52.000 292 13966.77 119.91 54955.68 88888.00 2020-10-18 20:03:53.000 292 13964.94 117.92 54958.02 88888.00 2020-10-18 20:03:54.000 292 13964.82 117.59 54958.19 88888.00 2020-10-18 20:03:55.000 292 13964.47 117.48 54958.36 88888.00 2020-10-18 20:03:56.000 292 13964.61 117.38 54958.34 88888.00 2020-10-18 20:03:57.000 292 13964.46 117.12 54958.12 88888.00 2020-10-18 20:03:58.000 292 13966.96 119.62 54955.97 88888.00 2020-10-18 20:03:59.000 292 13964.69 117.27 54958.29 88888.00 2020-10-18 20:04:00.000 292 13964.38 117.09 54958.39 88888.00 2020-10-18 20:04:01.000 292 13964.36 117.11 54958.03 88888.00 2020-10-18 20:04:02.000 292 13964.79 117.50 54958.28 88888.00 2020-10-18 20:04:03.000 292 13964.38 117.16 54958.33 88888.00 2020-10-18 20:04:04.000 292 13964.63 117.46 54958.27 88888.00 2020-10-18 20:04:05.000 292 13964.93 117.40 54958.48 88888.00 2020-10-18 20:04:06.000 292 13964.73 117.34 54958.06 88888.00 2020-10-18 20:04:07.000 292 13965.23 117.51 54957.84 88888.00 2020-10-18 20:04:08.000 292 13965.20 117.77 54958.24 88888.00 2020-10-18 20:04:09.000 292 13964.86 117.58 54958.26 88888.00 2020-10-18 20:04:10.000 292 13964.93 117.36 54958.57 88888.00 2020-10-18 20:04:11.000 292 13964.83 117.59 54958.38 88888.00 2020-10-18 20:04:12.000 292 13965.07 117.53 54958.52 88888.00 2020-10-18 20:04:13.000 292 13965.34 118.13 54958.34 88888.00 2020-10-18 20:04:14.000 292 13967.42 119.91 54956.12 88888.00 2020-10-18 20:04:15.000 292 13965.15 117.56 54958.61 88888.00 2020-10-18 20:04:16.000 292 13964.81 117.70 54958.43 88888.00 2020-10-18 20:04:17.000 292 13965.00 117.73 54958.57 88888.00 2020-10-18 20:04:18.000 292 13964.86 117.78 54958.46 88888.00 2020-10-18 20:04:19.000 292 13965.14 117.85 54958.45 88888.00 2020-10-18 20:04:20.000 292 13967.43 120.07 54956.23 88888.00 2020-10-18 20:04:21.000 292 13964.89 117.76 54958.43 88888.00 2020-10-18 20:04:22.000 292 13964.82 117.94 54958.43 88888.00 2020-10-18 20:04:23.000 292 13964.78 117.86 54958.51 88888.00 2020-10-18 20:04:24.000 292 13964.77 117.74 54958.65 88888.00 2020-10-18 20:04:25.000 292 13964.73 117.84 54958.43 88888.00 2020-10-18 20:04:26.000 292 13964.58 117.81 54958.70 88888.00 2020-10-18 20:04:27.000 292 13964.30 117.83 54958.75 88888.00 2020-10-18 20:04:28.000 292 13964.50 117.67 54958.50 88888.00 2020-10-18 20:04:29.000 292 13964.73 117.97 54958.31 88888.00 2020-10-18 20:04:30.000 292 13964.80 118.06 54958.39 88888.00 2020-10-18 20:04:31.000 292 13964.37 117.85 54958.48 88888.00 2020-10-18 20:04:32.000 292 13964.38 117.97 54958.60 88888.00 2020-10-18 20:04:33.000 292 13964.35 117.80 54958.64 88888.00 2020-10-18 20:04:34.000 292 13964.65 118.04 54958.46 88888.00 2020-10-18 20:04:35.000 292 13964.19 117.78 54958.55 88888.00 2020-10-18 20:04:36.000 292 13964.38 117.77 54958.23 88888.00 2020-10-18 20:04:37.000 292 13964.14 117.99 54958.37 88888.00 2020-10-18 20:04:38.000 292 13964.25 117.92 54958.13 88888.00 2020-10-18 20:04:39.000 292 13964.17 117.81 54958.26 88888.00 2020-10-18 20:04:40.000 292 13964.12 117.98 54958.45 88888.00 2020-10-18 20:04:41.000 292 13964.09 117.84 54958.41 88888.00 2020-10-18 20:04:42.000 292 13963.94 117.93 54958.48 88888.00 2020-10-18 20:04:43.000 292 13963.94 118.12 54958.49 88888.00 2020-10-18 20:04:44.000 292 13964.06 118.07 54958.40 88888.00 2020-10-18 20:04:45.000 292 13966.36 120.07 54956.05 88888.00 2020-10-18 20:04:46.000 292 13964.00 118.05 54958.50 88888.00 2020-10-18 20:04:47.000 292 13964.06 118.05 54958.40 88888.00 2020-10-18 20:04:48.000 292 13964.03 118.31 54958.44 88888.00 2020-10-18 20:04:49.000 292 13963.69 118.24 54958.56 88888.00 2020-10-18 20:04:50.000 292 13964.22 118.23 54958.23 88888.00 2020-10-18 20:04:51.000 292 13965.96 120.19 54956.30 88888.00 2020-10-18 20:04:52.000 292 13963.67 118.05 54958.56 88888.00 2020-10-18 20:04:53.000 292 13963.82 117.95 54958.50 88888.00 2020-10-18 20:04:54.000 292 13963.63 117.92 54958.55 88888.00 2020-10-18 20:04:55.000 292 13964.25 117.89 54958.50 88888.00 2020-10-18 20:04:56.000 292 13963.66 117.85 54958.43 88888.00 2020-10-18 20:04:57.000 292 13963.98 117.71 54958.37 88888.00 2020-10-18 20:04:58.000 292 13963.65 117.95 54957.75 88888.00 2020-10-18 20:04:59.000 292 13963.80 117.68 54958.45 88888.00 2020-10-18 20:05:00.000 292 13963.72 118.22 54958.40 88888.00 2020-10-18 20:05:01.000 292 13963.75 117.80 54958.53 88888.00 2020-10-18 20:05:02.000 292 13963.89 117.89 54954.59 88888.00 2020-10-18 20:05:03.000 292 13965.84 120.06 54957.03 88888.00 2020-10-18 20:05:04.000 292 13963.73 117.88 54958.44 88888.00 2020-10-18 20:05:05.000 292 13963.90 117.67 54958.28 88888.00 2020-10-18 20:05:06.000 292 13963.83 117.95 54958.42 88888.00 2020-10-18 20:05:07.000 292 13963.62 117.92 54958.13 88888.00 2020-10-18 20:05:08.000 292 13966.09 120.34 54956.06 88888.00 2020-10-18 20:05:09.000 292 13963.79 117.91 54958.40 88888.00 2020-10-18 20:05:10.000 292 13963.71 118.10 54958.32 88888.00 2020-10-18 20:05:11.000 292 13963.74 118.18 54958.15 88888.00 2020-10-18 20:05:12.000 292 13963.70 118.15 54958.21 88888.00 2020-10-18 20:05:13.000 292 13964.13 118.21 54958.15 88888.00 2020-10-18 20:05:14.000 292 13963.91 118.26 54958.36 88888.00 2020-10-18 20:05:15.000 292 13964.51 118.23 54958.17 88888.00 2020-10-18 20:05:16.000 292 13963.82 118.15 54958.10 88888.00 2020-10-18 20:05:17.000 292 13963.73 118.15 54958.13 88888.00 2020-10-18 20:05:18.000 292 13963.69 117.98 54958.23 88888.00 2020-10-18 20:05:19.000 292 13963.88 118.05 54958.24 88888.00 2020-10-18 20:05:20.000 292 13963.81 118.15 54958.18 88888.00 2020-10-18 20:05:21.000 292 13963.70 118.12 54958.34 88888.00 2020-10-18 20:05:22.000 292 13963.73 118.08 54958.05 88888.00 2020-10-18 20:05:23.000 292 13963.75 118.03 54958.11 88888.00 2020-10-18 20:05:24.000 292 13963.76 117.94 54958.18 88888.00 2020-10-18 20:05:25.000 292 13963.85 117.90 54958.09 88888.00 2020-10-18 20:05:26.000 292 13964.32 118.07 54957.98 88888.00 2020-10-18 20:05:27.000 292 13963.87 117.98 54958.07 88888.00 2020-10-18 20:05:28.000 292 13963.75 117.87 54958.24 88888.00 2020-10-18 20:05:29.000 292 13963.50 118.40 54958.04 88888.00 2020-10-18 20:05:30.000 292 13963.62 117.76 54958.06 88888.00 2020-10-18 20:05:31.000 292 13963.86 118.04 54958.03 88888.00 2020-10-18 20:05:32.000 292 13963.75 117.91 54957.96 88888.00 2020-10-18 20:05:33.000 292 13965.92 120.10 54955.80 88888.00 2020-10-18 20:05:34.000 292 13963.69 117.86 54957.93 88888.00 2020-10-18 20:05:35.000 292 13963.09 117.94 54957.97 88888.00 2020-10-18 20:05:36.000 292 13963.41 117.76 54958.04 88888.00 2020-10-18 20:05:37.000 292 13963.45 117.80 54957.78 88888.00 2020-10-18 20:05:38.000 292 13963.24 117.75 54958.02 88888.00 2020-10-18 20:05:39.000 292 13965.59 119.93 54955.39 88888.00 2020-10-18 20:05:40.000 292 13962.90 117.54 54957.92 88888.00 2020-10-18 20:05:41.000 292 13963.34 117.42 54957.86 88888.00 2020-10-18 20:05:42.000 292 13963.52 117.23 54957.83 88888.00 2020-10-18 20:05:43.000 292 13963.42 117.37 54957.73 88888.00 2020-10-18 20:05:44.000 292 13963.32 117.41 54957.69 88888.00 2020-10-18 20:05:45.000 292 13963.25 117.83 54957.75 88888.00 2020-10-18 20:05:46.000 292 13965.70 119.54 54955.38 88888.00 2020-10-18 20:05:47.000 292 13963.37 117.26 54957.72 88888.00 2020-10-18 20:05:48.000 292 13963.56 117.27 54957.66 88888.00 2020-10-18 20:05:49.000 292 13963.52 117.42 54957.58 88888.00 2020-10-18 20:05:50.000 292 13963.75 117.36 54957.53 88888.00 2020-10-18 20:05:51.000 292 13963.80 117.36 54957.61 88888.00 2020-10-18 20:05:52.000 292 13966.04 119.75 54955.28 88888.00 2020-10-18 20:05:53.000 292 13963.72 117.39 54957.58 88888.00 2020-10-18 20:05:54.000 292 13963.95 117.45 54957.48 88888.00 2020-10-18 20:05:55.000 292 13963.85 117.60 54957.65 88888.00 2020-10-18 20:05:56.000 292 13963.95 117.57 54957.45 88888.00 2020-10-18 20:05:57.000 292 13963.98 117.35 54957.44 88888.00 2020-10-18 20:05:58.000 292 13963.90 117.55 54957.45 88888.00 2020-10-18 20:05:59.000 292 13964.24 117.59 54957.59 88888.00 2020-10-18 20:06:00.000 292 13964.14 117.95 54957.29 88888.00 2020-10-18 20:06:01.000 292 13964.21 117.46 54957.67 88888.00 2020-10-18 20:06:02.000 292 13964.13 117.54 54957.47 88888.00 2020-10-18 20:06:03.000 292 13963.92 117.43 54957.49 88888.00 2020-10-18 20:06:04.000 292 13964.13 117.61 54957.49 88888.00 2020-10-18 20:06:05.000 292 13964.22 117.42 54957.43 88888.00 2020-10-18 20:06:06.000 292 13964.24 117.52 54957.37 88888.00 2020-10-18 20:06:07.000 292 13964.43 117.83 54957.37 88888.00 2020-10-18 20:06:08.000 292 13964.19 117.51 54957.56 88888.00 2020-10-18 20:06:09.000 292 13963.85 117.38 54957.59 88888.00 2020-10-18 20:06:10.000 292 13964.21 117.57 54957.49 88888.00 2020-10-18 20:06:11.000 292 13964.23 117.59 54957.12 88888.00 2020-10-18 20:06:12.000 292 13964.15 117.40 54957.37 88888.00 2020-10-18 20:06:13.000 292 13964.16 117.17 54957.56 88888.00 2020-10-18 20:06:14.000 292 13963.95 117.12 54957.61 88888.00 2020-10-18 20:06:15.000 292 13964.01 117.46 54957.44 88888.00 2020-10-18 20:06:16.000 292 13963.75 117.17 54957.54 88888.00 2020-10-18 20:06:17.000 292 13965.68 119.40 54955.03 88888.00 2020-10-18 20:06:18.000 292 13963.70 117.12 54957.44 88888.00 2020-10-18 20:06:19.000 292 13963.38 117.25 54957.43 88888.00 2020-10-18 20:06:20.000 292 13964.17 117.18 54957.10 88888.00 2020-10-18 20:06:21.000 292 13963.90 117.08 54957.18 88888.00 2020-10-18 20:06:22.000 292 13963.94 116.89 54957.36 88888.00 2020-10-18 20:06:23.000 292 13965.75 119.25 54955.04 88888.00 2020-10-18 20:06:24.000 292 13963.71 117.00 54957.25 88888.00 2020-10-18 20:06:25.000 292 13963.84 117.22 54957.12 88888.00 2020-10-18 20:06:26.000 292 13963.69 117.08 54957.18 88888.00 2020-10-18 20:06:27.000 292 13963.88 116.99 54957.27 88888.00 2020-10-18 20:06:28.000 292 13964.00 117.01 54957.24 88888.00 2020-10-18 20:06:29.000 292 13963.80 116.86 54957.31 88888.00 2020-10-18 20:06:30.000 292 13964.04 117.19 54957.16 88888.00 2020-10-18 20:06:31.000 292 13964.20 117.26 54957.17 88888.00 2020-10-18 20:06:32.000 292 13964.26 117.07 54957.35 88888.00 2020-10-18 20:06:33.000 292 13964.17 117.19 54957.31 88888.00 2020-10-18 20:06:34.000 292 13964.25 117.29 54955.33 88888.00 2020-10-18 20:06:35.000 292 13966.31 119.40 54954.97 88888.00 2020-10-18 20:06:36.000 292 13964.28 117.48 54957.29 88888.00 2020-10-18 20:06:37.000 292 13964.23 117.34 54957.16 88888.00 2020-10-18 20:06:38.000 292 13964.44 117.32 54957.15 88888.00 2020-10-18 20:06:39.000 292 13964.00 117.20 54957.04 88888.00 2020-10-18 20:06:40.000 292 13964.06 117.18 54957.12 88888.00 2020-10-18 20:06:41.000 292 13966.20 119.31 54954.83 88888.00 2020-10-18 20:06:42.000 292 13964.00 116.94 54957.31 88888.00 2020-10-18 20:06:43.000 292 13963.85 116.94 54957.14 88888.00 2020-10-18 20:06:44.000 292 13964.10 116.84 54957.10 88888.00 2020-10-18 20:06:45.000 292 13963.77 117.16 54956.80 88888.00 2020-10-18 20:06:46.000 292 13964.01 116.78 54957.18 88888.00 2020-10-18 20:06:47.000 292 13964.07 116.60 54957.05 88888.00 2020-10-18 20:06:48.000 292 13963.87 116.59 54957.11 88888.00 2020-10-18 20:06:49.000 292 13964.16 116.43 54957.14 88888.00 2020-10-18 20:06:50.000 292 13964.04 116.70 54957.03 88888.00 2020-10-18 20:06:51.000 292 13964.31 116.70 54957.42 88888.00 2020-10-18 20:06:52.000 292 13964.44 116.73 54956.94 88888.00 2020-10-18 20:06:53.000 292 13964.14 116.73 54957.05 88888.00 2020-10-18 20:06:54.000 292 13964.57 116.72 54957.10 88888.00 2020-10-18 20:06:55.000 292 13964.54 116.53 54957.11 88888.00 2020-10-18 20:06:56.000 292 13964.24 116.73 54957.12 88888.00 2020-10-18 20:06:57.000 292 13964.48 116.95 54957.07 88888.00 2020-10-18 20:06:58.000 292 13964.56 117.25 54956.96 88888.00 2020-10-18 20:06:59.000 292 13964.55 117.40 54957.15 88888.00 2020-10-18 20:07:00.000 292 13964.58 117.25 54956.94 88888.00 2020-10-18 20:07:01.000 292 13964.66 117.20 54957.12 88888.00 2020-10-18 20:07:02.000 292 13964.79 117.37 54957.05 88888.00 2020-10-18 20:07:03.000 292 13964.25 117.17 54957.06 88888.00 2020-10-18 20:07:04.000 292 13964.30 117.28 54957.26 88888.00 2020-10-18 20:07:05.000 292 13964.17 119.55 54955.01 88888.00 2020-10-18 20:07:06.000 292 13966.26 117.42 54957.20 88888.00 2020-10-18 20:07:07.000 292 13964.62 117.31 54957.28 88888.00 2020-10-18 20:07:08.000 292 13964.07 117.20 54957.34 88888.00 2020-10-18 20:07:09.000 292 13964.25 117.15 54957.17 88888.00 2020-10-18 20:07:10.000 292 13964.20 117.13 54957.34 88888.00 2020-10-18 20:07:11.000 292 13966.72 119.60 54954.82 88888.00 2020-10-18 20:07:12.000 292 13964.09 116.91 54957.29 88888.00 2020-10-18 20:07:13.000 292 13964.16 117.09 54957.40 88888.00 2020-10-18 20:07:14.000 292 13964.20 117.42 54957.21 88888.00 2020-10-18 20:07:15.000 292 13964.31 117.32 54957.15 88888.00 2020-10-18 20:07:16.000 292 13964.32 117.16 54957.28 88888.00 2020-10-18 20:07:17.000 292 13964.19 117.20 54957.26 88888.00 2020-10-18 20:07:18.000 292 13964.15 116.94 54957.46 88888.00 2020-10-18 20:07:19.000 292 13964.10 117.17 54957.27 88888.00 2020-10-18 20:07:20.000 292 13965.97 119.43 54955.03 88888.00 2020-10-18 20:07:21.000 292 13964.20 117.20 54957.27 88888.00 2020-10-18 20:07:22.000 292 13964.00 117.15 54957.10 88888.00 2020-10-18 20:07:23.000 292 13965.76 117.20 54957.05 88888.00 2020-10-18 20:07:24.000 292 13964.38 117.12 54956.87 88888.00 2020-10-18 20:07:25.000 292 13963.94 116.91 54957.13 88888.00 2020-10-18 20:07:26.000 292 13966.31 119.12 54954.98 88888.00 2020-10-18 20:07:27.000 292 13963.88 116.82 54957.22 88888.00 2020-10-18 20:07:28.000 292 13964.06 116.69 54957.21 88888.00 2020-10-18 20:07:29.000 292 13963.88 116.41 54957.24 88888.00 2020-10-18 20:07:30.000 292 13963.99 116.39 54957.27 88888.00 2020-10-18 20:07:31.000 292 13964.25 116.41 54957.19 88888.00 2020-10-18 20:07:32.000 292 13964.31 116.46 54957.43 88888.00 2020-10-18 20:07:33.000 292 13963.94 116.35 54957.26 88888.00 2020-10-18 20:07:34.000 292 13965.00 116.55 54957.18 88888.00 2020-10-18 20:07:35.000 292 13963.89 116.47 54957.36 88888.00 2020-10-18 20:07:36.000 292 13964.11 116.73 54957.24 88888.00 2020-10-18 20:07:37.000 292 13964.12 117.01 54957.32 88888.00 2020-10-18 20:07:38.000 292 13964.00 116.98 54957.48 88888.00 2020-10-18 20:07:39.000 292 13964.01 117.03 54957.30 88888.00 2020-10-18 20:07:40.000 292 13964.17 117.05 54957.34 88888.00 2020-10-18 20:07:41.000 292 13964.63 117.17 54957.43 88888.00 2020-10-18 20:07:42.000 292 13964.18 117.16 54957.18 88888.00 2020-10-18 20:07:43.000 292 13964.21 117.23 54957.33 88888.00 2020-10-18 20:07:44.000 292 13964.06 117.34 54957.50 88888.00 2020-10-18 20:07:45.000 292 13964.09 116.98 54957.32 88888.00 2020-10-18 20:07:46.000 292 13963.84 117.22 54957.65 88888.00 2020-10-18 20:07:47.000 292 13964.51 117.07 54957.45 88888.00 2020-10-18 20:07:48.000 292 13964.27 116.95 54957.51 88888.00 2020-10-18 20:07:49.000 292 13964.13 117.00 54957.43 88888.00 2020-10-18 20:07:50.000 292 13963.94 116.69 54957.67 88888.00 2020-10-18 20:07:51.000 292 13966.25 118.90 54955.76 88888.00 2020-10-18 20:07:52.000 292 13963.97 116.73 54957.40 88888.00 2020-10-18 20:07:53.000 292 13964.09 116.50 54957.47 88888.00 2020-10-18 20:07:54.000 292 13963.94 116.62 54957.40 88888.00 2020-10-18 20:07:55.000 292 13963.94 116.43 54957.49 88888.00 2020-10-18 20:07:56.000 292 13965.99 118.53 54955.11 88888.00 2020-10-18 20:07:57.000 292 13963.87 116.17 54957.27 88888.00 2020-10-18 20:07:58.000 292 13963.77 116.20 54957.54 88888.00 2020-10-18 20:07:59.000 292 13963.71 116.19 54957.57 88888.00 2020-10-18 20:08:00.000 292 13963.77 116.26 54957.39 88888.00 2020-10-18 20:08:01.000 292 13964.05 116.61 54957.29 88888.00 2020-10-18 20:08:02.000 292 13963.27 116.34 54957.32 88888.00 2020-10-18 20:08:03.000 292 13963.50 116.29 54957.51 88888.00 2020-10-18 20:08:04.000 292 13963.78 116.29 54957.45 88888.00 2020-10-18 20:08:05.000 292 13963.83 116.34 54957.35 88888.00 2020-10-18 20:08:06.000 292 13963.90 116.48 54957.27 88888.00 2020-10-18 20:08:07.000 292 13963.61 116.87 54957.08 88888.00 2020-10-18 20:08:08.000 292 13963.64 116.37 54957.32 88888.00 2020-10-18 20:08:09.000 292 13963.85 116.52 54957.29 88888.00 2020-10-18 20:08:10.000 292 13963.72 116.39 54953.81 88888.00 2020-10-18 20:08:11.000 292 13965.78 118.48 54956.26 88888.00 2020-10-18 20:08:12.000 292 13963.55 116.31 54957.31 88888.00 2020-10-18 20:08:13.000 292 13963.71 116.17 54957.37 88888.00 2020-10-18 20:08:14.000 292 13963.71 116.35 54957.38 88888.00 2020-10-18 20:08:15.000 292 13963.75 116.33 54957.54 88888.00 2020-10-18 20:08:16.000 292 13966.09 118.77 54954.98 88888.00 2020-10-18 20:08:17.000 292 13964.15 116.66 54957.25 88888.00 2020-10-18 20:08:18.000 292 13963.82 116.59 54957.49 88888.00 2020-10-18 20:08:19.000 292 13963.78 116.63 54957.46 88888.00 2020-10-18 20:08:20.000 292 13963.95 116.66 54957.65 88888.00 2020-10-18 20:08:21.000 292 13963.65 116.51 54957.67 88888.00 2020-10-18 20:08:22.000 292 13964.15 116.60 54957.51 88888.00 2020-10-18 20:08:23.000 292 13963.93 116.54 54957.56 88888.00 2020-10-18 20:08:24.000 292 13963.88 117.09 54957.61 88888.00 2020-10-18 20:08:25.000 292 13963.78 116.68 54957.68 88888.00 2020-10-18 20:08:26.000 292 13963.99 116.72 54957.72 88888.00 2020-10-18 20:08:27.000 292 13963.58 116.79 54957.64 88888.00 2020-10-18 20:08:28.000 292 13963.59 116.56 54957.64 88888.00 2020-10-18 20:08:29.000 292 13963.95 116.28 54957.78 88888.00 2020-10-18 20:08:30.000 292 13963.32 116.44 54957.57 88888.00 2020-10-18 20:08:31.000 292 13963.28 116.44 54957.62 88888.00 2020-10-18 20:08:32.000 292 13963.37 116.37 54957.62 88888.00 2020-10-18 20:08:33.000 292 13963.24 116.19 54957.68 88888.00 2020-10-18 20:08:34.000 292 13963.20 116.03 54957.56 88888.00 2020-10-18 20:08:35.000 292 13963.31 116.15 54957.64 88888.00 2020-10-18 20:08:36.000 292 13963.31 116.16 54957.62 88888.00 2020-10-18 20:08:37.000 292 13963.12 116.26 54957.52 88888.00 2020-10-18 20:08:38.000 292 13963.02 116.34 54957.54 88888.00 2020-10-18 20:08:39.000 292 13963.00 116.02 54957.77 88888.00 2020-10-18 20:08:40.000 292 13963.00 115.95 54957.63 88888.00 2020-10-18 20:08:41.000 292 13963.05 118.41 54955.15 88888.00 2020-10-18 20:08:42.000 292 13964.77 116.00 54957.75 88888.00 2020-10-18 20:08:43.000 292 13962.72 116.17 54957.56 88888.00 2020-10-18 20:08:44.000 292 13963.32 116.02 54957.63 88888.00 2020-10-18 20:08:45.000 292 13962.85 116.00 54957.77 88888.00 2020-10-18 20:08:46.000 292 13962.69 116.22 54957.58 88888.00 2020-10-18 20:08:47.000 292 13965.09 118.64 54955.10 88888.00 2020-10-18 20:08:48.000 292 13962.88 116.36 54957.43 88888.00 2020-10-18 20:08:49.000 292 13962.55 116.54 54957.48 88888.00 2020-10-18 20:08:50.000 292 13962.68 116.54 54957.47 88888.00 2020-10-18 20:08:51.000 292 13962.55 116.46 54957.49 88888.00 2020-10-18 20:08:52.000 292 13962.48 116.50 54957.41 88888.00 2020-10-18 20:08:53.000 292 13962.95 116.57 54957.64 88888.00 2020-10-18 20:08:54.000 292 13962.80 116.60 54957.53 88888.00 2020-10-18 20:08:55.000 292 13962.85 116.60 54957.56 88888.00 2020-10-18 20:08:56.000 292 13962.73 116.79 54957.46 88888.00 2020-10-18 20:08:57.000 292 13962.69 116.79 54957.57 88888.00 2020-10-18 20:08:58.000 292 13962.57 116.70 54957.57 88888.00 2020-10-18 20:08:59.000 292 13962.60 116.88 54957.58 88888.00 2020-10-18 20:09:00.000 292 13962.84 116.96 54957.49 88888.00 2020-10-18 20:09:01.000 292 13965.15 119.18 54955.26 88888.00 2020-10-18 20:09:02.000 292 13962.59 116.98 54957.82 88888.00 2020-10-18 20:09:03.000 292 13962.87 117.17 54957.65 88888.00 2020-10-18 20:09:04.000 292 13962.86 117.02 54957.58 88888.00 2020-10-18 20:09:05.000 292 13962.90 117.33 54957.54 88888.00 2020-10-18 20:09:06.000 292 13963.27 116.95 54957.57 88888.00 2020-10-18 20:09:07.000 292 13965.32 119.11 54955.25 88888.00 2020-10-18 20:09:08.000 292 13962.93 116.92 54957.67 88888.00 2020-10-18 20:09:09.000 292 13963.19 117.23 54957.62 88888.00 2020-10-18 20:09:10.000 292 13962.72 116.68 54957.61 88888.00 2020-10-18 20:09:11.000 292 13963.12 116.75 54957.39 88888.00 2020-10-18 20:09:12.000 292 13963.15 116.62 54957.48 88888.00 2020-10-18 20:09:13.000 292 13962.95 116.66 54957.68 88888.00 2020-10-18 20:09:14.000 292 13962.79 116.47 54957.46 88888.00 2020-10-18 20:09:15.000 292 13962.76 116.16 54957.67 88888.00 2020-10-18 20:09:16.000 292 13962.93 116.24 54957.58 88888.00 2020-10-18 20:09:17.000 292 13962.93 115.99 54957.52 88888.00 2020-10-18 20:09:18.000 292 13962.81 115.89 54957.61 88888.00 2020-10-18 20:09:19.000 292 13962.69 116.02 54957.35 88888.00 2020-10-18 20:09:20.000 292 13962.68 115.76 54957.53 88888.00 2020-10-18 20:09:21.000 292 13962.61 115.86 54957.31 88888.00 2020-10-18 20:09:22.000 292 13962.52 115.85 54957.32 88888.00 2020-10-18 20:09:23.000 292 13962.43 115.93 54957.64 88888.00 2020-10-18 20:09:24.000 292 13963.01 116.12 54956.93 88888.00 2020-10-18 20:09:25.000 292 13962.61 115.67 54957.38 88888.00 2020-10-18 20:09:26.000 292 13962.75 115.69 54957.09 88888.00 2020-10-18 20:09:27.000 292 13962.56 115.60 54957.25 88888.00 2020-10-18 20:09:28.000 292 13962.53 115.85 54957.32 88888.00 2020-10-18 20:09:29.000 292 13962.52 115.79 54957.22 88888.00 2020-10-18 20:09:30.000 292 13962.95 115.91 54957.49 88888.00 2020-10-18 20:09:31.000 292 13962.65 116.07 54955.22 88888.00 2020-10-18 20:09:32.000 292 13965.02 118.37 54957.16 88888.00 2020-10-18 20:09:33.000 292 13963.21 116.04 54957.13 88888.00 2020-10-18 20:09:34.000 292 13962.72 116.39 54957.20 88888.00 2020-10-18 20:09:35.000 292 13962.96 116.24 54957.34 88888.00 2020-10-18 20:09:36.000 292 13962.96 116.35 54957.07 88888.00 2020-10-18 20:09:37.000 292 13965.37 118.95 54954.95 88888.00 2020-10-18 20:09:38.000 292 13963.16 116.72 54956.93 88888.00 2020-10-18 20:09:39.000 292 13962.93 117.27 54957.15 88888.00 2020-10-18 20:09:40.000 292 13963.19 116.90 54957.43 88888.00 2020-10-18 20:09:41.000 292 13963.00 116.71 54957.31 88888.00 2020-10-18 20:09:42.000 292 13963.58 117.04 54957.19 88888.00 2020-10-18 20:09:43.000 292 13962.87 116.67 54957.27 88888.00 2020-10-18 20:09:44.000 292 13962.82 116.87 54957.24 88888.00 2020-10-18 20:09:45.000 292 13963.03 119.84 54955.10 88888.00 2020-10-18 20:09:46.000 292 13965.36 117.17 54957.19 88888.00 2020-10-18 20:09:47.000 292 13962.72 116.82 54957.47 88888.00 2020-10-18 20:09:48.000 292 13962.91 116.81 54957.26 88888.00 2020-10-18 20:09:49.000 292 13963.06 117.17 54956.92 88888.00 2020-10-18 20:09:50.000 292 13963.11 116.79 54957.21 88888.00 2020-10-18 20:09:51.000 292 13965.09 119.00 54954.97 88888.00 2020-10-18 20:09:52.000 292 13962.91 116.47 54956.82 88888.00 2020-10-18 20:09:53.000 292 13962.93 116.67 54957.37 88888.00 2020-10-18 20:09:54.000 292 13962.99 116.71 54957.51 88888.00 2020-10-18 20:09:55.000 292 13963.25 116.68 54957.23 88888.00 2020-10-18 20:09:56.000 292 13962.98 116.43 54957.16 88888.00 2020-10-18 20:09:57.000 292 13963.00 116.46 54957.36 88888.00 2020-10-18 20:09:58.000 292 13963.20 116.48 54957.37 88888.00 2020-10-18 20:09:59.000 292 13963.02 116.50 54957.24 88888.00 2020-10-18 20:10:00.000 292 13962.75 116.31 54957.32 88888.00 2020-10-18 20:10:01.000 292 13963.00 116.05 54957.27 88888.00 2020-10-18 20:10:02.000 292 13962.96 116.06 54957.33 88888.00 2020-10-18 20:10:03.000 292 13963.17 116.24 54957.30 88888.00 2020-10-18 20:10:04.000 292 13963.18 116.04 54957.14 88888.00 2020-10-18 20:10:05.000 292 13963.12 116.17 54957.27 88888.00 2020-10-18 20:10:06.000 292 13963.27 116.02 54957.37 88888.00 2020-10-18 20:10:07.000 292 13963.27 116.11 54957.46 88888.00 2020-10-18 20:10:08.000 292 13963.50 115.84 54957.40 88888.00 2020-10-18 20:10:09.000 292 13963.42 116.28 54957.10 88888.00 2020-10-18 20:10:10.000 292 13963.68 116.21 54957.45 88888.00 2020-10-18 20:10:11.000 292 13963.60 116.17 54957.07 88888.00 2020-10-18 20:10:12.000 292 13963.46 116.26 54957.47 88888.00 2020-10-18 20:10:13.000 292 13963.82 116.45 54957.19 88888.00 2020-10-18 20:10:14.000 292 13963.37 116.37 54957.26 88888.00 2020-10-18 20:10:15.000 292 13963.57 116.43 54957.26 88888.00 2020-10-18 20:10:16.000 292 13965.81 118.89 54955.15 88888.00 2020-10-18 20:10:17.000 292 13963.66 116.67 54957.20 88888.00 2020-10-18 20:10:18.000 292 13963.88 116.82 54957.39 88888.00 2020-10-18 20:10:19.000 292 13963.51 116.51 54957.30 88888.00 2020-10-18 20:10:20.000 292 13963.84 116.44 54957.35 88888.00 2020-10-18 20:10:21.000 292 13963.98 116.45 54957.44 88888.00 2020-10-18 20:10:22.000 292 13965.93 118.61 54954.87 88888.00 2020-10-18 20:10:23.000 292 13963.64 116.35 54957.36 88888.00 2020-10-18 20:10:24.000 292 13963.56 116.26 54957.39 88888.00 2020-10-18 20:10:25.000 292 13963.88 115.96 54957.56 88888.00 2020-10-18 20:10:26.000 292 13963.66 115.97 54957.43 88888.00 2020-10-18 20:10:27.000 292 13963.54 115.78 54957.39 88888.00 2020-10-18 20:10:28.000 292 13963.75 115.66 54957.20 88888.00 2020-10-18 20:10:29.000 292 13965.92 117.84 54955.21 88888.00 2020-10-18 20:10:30.000 292 13963.68 115.40 54957.51 88888.00 2020-10-18 20:10:31.000 292 13963.81 115.35 54957.33 88888.00 2020-10-18 20:10:32.000 292 13963.83 115.35 54957.43 88888.00 2020-10-18 20:10:33.000 292 13964.01 115.54 54957.50 88888.00 2020-10-18 20:10:34.000 292 13964.51 115.51 54957.33 88888.00 2020-10-18 20:10:35.000 292 13966.26 117.82 54955.20 88888.00 2020-10-18 20:10:36.000 292 13964.28 115.55 54957.45 88888.00 2020-10-18 20:10:37.000 292 13964.03 115.63 54957.43 88888.00 2020-10-18 20:10:38.000 292 13964.06 115.82 54957.24 88888.00 2020-10-18 20:10:39.000 292 13964.21 116.11 54957.32 88888.00 2020-10-18 20:10:40.000 292 13964.07 116.08 54957.56 88888.00 2020-10-18 20:10:41.000 292 13964.71 116.68 54956.96 88888.00 2020-10-18 20:10:42.000 292 13964.41 116.54 54957.26 88888.00 2020-10-18 20:10:43.000 292 13964.44 116.94 54956.95 88888.00 2020-10-18 20:10:44.000 292 13964.57 116.98 54957.07 88888.00 2020-10-18 20:10:45.000 292 13964.66 116.89 54957.18 88888.00 2020-10-18 20:10:46.000 292 13964.36 116.95 54956.99 88888.00 2020-10-18 20:10:47.000 292 13964.29 117.02 54957.12 88888.00 2020-10-18 20:10:48.000 292 13964.32 116.98 54957.20 88888.00 2020-10-18 20:10:49.000 292 13963.93 116.86 54957.33 88888.00 2020-10-18 20:10:50.000 292 13964.17 116.82 54957.58 88888.00 2020-10-18 20:10:51.000 292 13963.75 116.61 54957.42 88888.00 2020-10-18 20:10:52.000 292 13963.63 116.47 54957.69 88888.00 2020-10-18 20:10:53.000 292 13964.12 116.48 54957.50 88888.00 2020-10-18 20:10:54.000 292 13963.86 116.36 54957.49 88888.00 2020-10-18 20:10:55.000 292 13963.94 116.26 54957.62 88888.00 2020-10-18 20:10:56.000 292 13964.34 116.09 54957.57 88888.00 2020-10-18 20:10:57.000 292 13963.76 116.04 54957.53 88888.00 2020-10-18 20:10:58.000 292 13964.05 115.92 54957.56 88888.00 2020-10-18 20:10:59.000 292 13963.72 115.94 54956.12 88888.00 2020-10-18 20:11:00.000 292 13966.20 118.11 54956.80 88888.00 2020-10-18 20:11:01.000 292 13963.63 115.96 54957.42 88888.00 2020-10-18 20:11:02.000 292 13964.01 115.93 54957.49 88888.00 2020-10-18 20:11:03.000 292 13963.92 115.91 54957.42 88888.00 2020-10-18 20:11:04.000 292 13963.87 116.04 54957.36 88888.00 2020-10-18 20:11:05.000 292 13966.27 118.17 54955.44 88888.00 2020-10-18 20:11:06.000 292 13964.08 116.12 54957.46 88888.00 2020-10-18 20:11:07.000 292 13963.88 116.10 54957.75 88888.00 2020-10-18 20:11:08.000 292 13963.75 116.16 54957.29 88888.00 2020-10-18 20:11:09.000 292 13963.80 116.34 54957.42 88888.00 2020-10-18 20:11:10.000 292 13963.78 116.46 54957.60 88888.00 2020-10-18 20:11:11.000 292 13963.78 116.54 54957.55 88888.00 2020-10-18 20:11:12.000 292 13963.63 116.55 54957.57 88888.00 2020-10-18 20:11:13.000 292 13963.67 116.57 54957.75 88888.00 2020-10-18 20:11:14.000 292 13963.77 116.73 54957.79 88888.00 2020-10-18 20:11:15.000 292 13964.06 120.00 54955.15 88888.00 2020-10-18 20:11:16.000 292 13965.94 117.75 54957.75 88888.00 2020-10-18 20:11:17.000 292 13963.79 116.45 54957.67 88888.00 2020-10-18 20:11:18.000 292 13963.73 116.54 54957.56 88888.00 2020-10-18 20:11:19.000 292 13963.57 116.42 54957.56 88888.00 2020-10-18 20:11:20.000 292 13963.71 116.26 54957.52 88888.00 2020-10-18 20:11:21.000 292 13966.10 118.57 54955.46 88888.00 2020-10-18 20:11:22.000 292 13963.82 116.27 54957.72 88888.00 2020-10-18 20:11:23.000 292 13963.88 115.98 54957.64 88888.00 2020-10-18 20:11:24.000 292 13963.59 115.84 54957.69 88888.00 2020-10-18 20:11:25.000 292 13963.61 116.03 54957.76 88888.00 2020-10-18 20:11:26.000 292 13963.57 115.98 54957.63 88888.00 2020-10-18 20:11:27.000 292 13963.78 115.98 54957.62 88888.00 2020-10-18 20:11:28.000 292 13963.56 115.91 54957.80 88888.00 2020-10-18 20:11:29.000 292 13963.57 115.89 54957.80 88888.00 2020-10-18 20:11:30.000 292 13963.56 116.17 54957.62 88888.00 2020-10-18 20:11:31.000 292 13963.50 116.23 54957.58 88888.00 2020-10-18 20:11:32.000 292 13963.69 116.11 54957.95 88888.00 2020-10-18 20:11:33.000 292 13963.35 116.35 54958.08 88888.00 2020-10-18 20:11:34.000 292 13963.45 116.37 54957.93 88888.00 2020-10-18 20:11:35.000 292 13963.62 116.48 54957.71 88888.00 2020-10-18 20:11:36.000 292 13963.91 116.48 54957.89 88888.00 2020-10-18 20:11:37.000 292 13963.25 116.48 54958.00 88888.00 2020-10-18 20:11:38.000 292 13963.57 116.72 54957.81 88888.00 2020-10-18 20:11:39.000 292 13963.50 116.50 54958.06 88888.00 2020-10-18 20:11:40.000 292 13963.67 116.51 54957.86 88888.00 2020-10-18 20:11:41.000 292 13963.52 116.54 54957.84 88888.00 2020-10-18 20:11:42.000 292 13963.45 116.61 54957.91 88888.00 2020-10-18 20:11:43.000 292 13963.37 116.56 54957.85 88888.00 2020-10-18 20:11:44.000 292 13963.76 116.57 54957.82 88888.00 2020-10-18 20:11:45.000 292 13963.83 116.73 54957.80 88888.00 2020-10-18 20:11:46.000 292 13966.03 119.00 54955.55 88888.00 2020-10-18 20:11:47.000 292 13963.76 116.69 54957.93 88888.00 2020-10-18 20:11:48.000 292 13963.95 116.75 54957.82 88888.00 2020-10-18 20:11:49.000 292 13963.84 116.68 54957.91 88888.00 2020-10-18 20:11:50.000 292 13964.19 116.87 54957.93 88888.00 2020-10-18 20:11:51.000 292 13964.19 116.67 54958.10 88888.00 2020-10-18 20:11:52.000 292 13966.07 119.10 54955.77 88888.00 2020-10-18 20:11:53.000 292 13964.18 116.87 54958.02 88888.00 2020-10-18 20:11:54.000 292 13963.63 116.83 54958.23 88888.00 2020-10-18 20:11:55.000 292 13963.62 116.93 54958.18 88888.00 2020-10-18 20:11:56.000 292 13964.19 116.59 54958.15 88888.00 2020-10-18 20:11:57.000 292 13965.87 118.87 54955.92 88888.00 2020-10-18 20:11:58.000 292 13963.93 116.41 54958.02 88888.00 2020-10-18 20:11:59.000 292 13963.52 116.42 54958.31 88888.00 2020-10-18 20:12:00.000 292 13963.73 116.35 54957.97 88888.00 2020-10-18 20:12:01.000 292 13963.88 116.24 54958.11 88888.00 2020-10-18 20:12:02.000 292 13963.69 116.39 54958.11 88888.00 2020-10-18 20:12:03.000 292 13965.77 118.46 54955.93 88888.00 2020-10-18 20:12:04.000 292 13963.51 116.09 54958.06 88888.00 2020-10-18 20:12:05.000 292 13963.74 115.94 54958.19 88888.00 2020-10-18 20:12:06.000 292 13963.84 116.03 54958.10 88888.00 2020-10-18 20:12:07.000 292 13963.69 115.80 54958.18 88888.00 2020-10-18 20:12:08.000 292 13963.56 115.77 54958.06 88888.00 2020-10-18 20:12:09.000 292 13963.77 115.75 54958.08 88888.00 2020-10-18 20:12:10.000 292 13964.01 115.82 54958.13 88888.00 2020-10-18 20:12:11.000 292 13963.86 115.88 54958.13 88888.00 2020-10-18 20:12:12.000 292 13963.69 115.87 54958.23 88888.00 2020-10-18 20:12:13.000 292 13963.68 116.03 54958.21 88888.00 2020-10-18 20:12:14.000 292 13963.72 115.94 54958.25 88888.00 2020-10-18 20:12:15.000 292 13963.82 115.87 54958.23 88888.00 2020-10-18 20:12:16.000 292 13963.69 115.98 54958.26 88888.00 2020-10-18 20:12:17.000 292 13963.87 116.10 54958.14 88888.00 2020-10-18 20:12:18.000 292 13964.04 116.15 54958.29 88888.00 2020-10-18 20:12:19.000 292 13963.65 116.35 54958.26 88888.00 2020-10-18 20:12:20.000 292 13963.78 116.46 54958.32 88888.00 2020-10-18 20:12:21.000 292 13964.02 116.48 54958.12 88888.00 2020-10-18 20:12:22.000 292 13963.71 116.52 54958.25 88888.00 2020-10-18 20:12:23.000 292 13965.31 116.78 54958.34 88888.00 2020-10-18 20:12:24.000 292 13963.81 116.43 54958.50 88888.00 2020-10-18 20:12:25.000 292 13963.72 116.87 54958.18 88888.00 2020-10-18 20:12:26.000 292 13963.69 116.73 54958.11 88888.00 2020-10-18 20:12:27.000 292 13963.78 117.46 54955.97 88888.00 2020-10-18 20:12:28.000 292 13965.89 116.55 54958.25 88888.00 2020-10-18 20:12:29.000 292 13966.06 118.80 54956.25 88888.00 2020-10-18 20:12:30.000 292 13964.12 116.63 54958.30 88888.00 2020-10-18 20:12:31.000 292 13963.92 116.59 54958.43 88888.00 2020-10-18 20:12:32.000 292 13963.76 116.56 54958.61 88888.00 2020-10-18 20:12:33.000 292 13963.91 116.58 54958.45 88888.00 2020-10-18 20:12:34.000 292 13964.03 116.67 54958.34 88888.00 2020-10-18 20:12:35.000 292 13963.90 116.66 54958.41 88888.00 2020-10-18 20:12:36.000 292 13964.22 117.17 54958.23 88888.00 2020-10-18 20:12:37.000 292 13963.95 116.54 54958.50 88888.00 2020-10-18 20:12:38.000 292 13964.14 116.65 54958.48 88888.00 2020-10-18 20:12:39.000 292 13964.13 120.26 54956.08 88888.00 2020-10-18 20:12:40.000 292 13966.14 117.92 54958.38 88888.00 2020-10-18 20:12:41.000 292 13964.40 116.67 54958.49 88888.00 2020-10-18 20:12:42.000 292 13964.19 116.72 54958.55 88888.00 2020-10-18 20:12:43.000 292 13964.44 116.93 54958.60 88888.00 2020-10-18 20:12:44.000 292 13964.04 117.07 54958.50 88888.00 2020-10-18 20:12:45.000 292 13966.33 119.50 54956.13 88888.00 2020-10-18 20:12:46.000 292 13963.90 116.98 54958.52 88888.00 2020-10-18 20:12:47.000 292 13964.12 117.04 54958.50 88888.00 2020-10-18 20:12:48.000 292 13964.05 116.97 54958.54 88888.00 2020-10-18 20:12:49.000 292 13963.94 116.98 54958.56 88888.00 2020-10-18 20:12:50.000 292 13963.76 116.85 54958.49 88888.00 2020-10-18 20:12:51.000 292 13964.18 117.48 54958.50 88888.00 2020-10-18 20:12:52.000 292 13964.09 116.97 54958.48 88888.00 2020-10-18 20:12:53.000 292 13964.06 116.71 54958.44 88888.00 2020-10-18 20:12:54.000 292 13963.76 116.98 54958.57 88888.00 2020-10-18 20:12:55.000 292 13963.50 116.92 54958.58 88888.00 2020-10-18 20:12:56.000 292 13963.64 117.00 54958.14 88888.00 2020-10-18 20:12:57.000 292 13963.44 117.03 54958.37 88888.00 2020-10-18 20:12:58.000 292 13965.69 119.24 54956.24 88888.00 2020-10-18 20:12:59.000 292 13963.65 116.79 54958.56 88888.00 2020-10-18 20:13:00.000 292 13963.52 117.11 54958.63 88888.00 2020-10-18 20:13:01.000 292 13963.44 116.82 54958.41 88888.00 2020-10-18 20:13:02.000 292 13963.53 116.70 54958.38 88888.00 2020-10-18 20:13:03.000 292 13964.63 119.05 54956.27 88888.00 2020-10-18 20:13:04.000 292 13965.67 119.05 54956.11 88888.00 2020-10-18 20:13:05.000 292 13963.21 116.66 54958.15 88888.00 2020-10-18 20:13:06.000 292 13963.43 116.89 54958.25 88888.00 2020-10-18 20:13:07.000 292 13963.19 116.82 54958.42 88888.00 2020-10-18 20:13:08.000 292 13963.55 116.71 54958.12 88888.00 2020-10-18 20:13:09.000 292 13963.71 116.74 54958.18 88888.00 2020-10-18 20:13:10.000 292 13963.26 116.90 54958.37 88888.00 2020-10-18 20:13:11.000 292 13963.22 116.85 54958.23 88888.00 2020-10-18 20:13:12.000 292 13963.37 116.85 54958.24 88888.00 2020-10-18 20:13:13.000 292 13963.50 116.58 54955.99 88888.00 2020-10-18 20:13:14.000 292 13965.57 117.86 54958.39 88888.00 2020-10-18 20:13:15.000 292 13963.31 116.91 54958.34 88888.00 2020-10-18 20:13:16.000 292 13963.15 116.90 54958.23 88888.00 2020-10-18 20:13:17.000 292 13963.11 116.88 54958.28 88888.00 2020-10-18 20:13:18.000 292 13963.28 116.67 54958.36 88888.00 2020-10-18 20:13:19.000 292 13965.42 119.12 54956.15 88888.00 2020-10-18 20:13:20.000 292 13963.11 116.84 54958.50 88888.00 2020-10-18 20:13:21.000 292 13963.14 116.84 54958.25 88888.00 2020-10-18 20:13:22.000 292 13963.41 116.56 54958.24 88888.00 2020-10-18 20:13:23.000 292 13963.20 116.73 54958.43 88888.00 2020-10-18 20:13:24.000 292 13963.00 116.60 54958.49 88888.00 2020-10-18 20:13:25.000 292 13962.85 116.66 54958.30 88888.00 2020-10-18 20:13:26.000 292 13963.34 116.65 54958.25 88888.00 2020-10-18 20:13:27.000 292 13963.33 116.70 54958.25 88888.00 2020-10-18 20:13:28.000 292 13963.10 117.06 54958.25 88888.00 2020-10-18 20:13:29.000 292 13963.21 116.66 54958.31 88888.00 2020-10-18 20:13:30.000 292 13963.54 116.92 54958.11 88888.00 2020-10-18 20:13:31.000 292 13965.61 119.17 54955.69 88888.00 2020-10-18 20:13:32.000 292 13963.50 116.86 54958.12 88888.00 2020-10-18 20:13:33.000 292 13963.50 117.30 54958.24 88888.00 2020-10-18 20:13:34.000 292 13963.85 116.95 54958.41 88888.00 2020-10-18 20:13:35.000 292 13963.44 117.16 54958.15 88888.00 2020-10-18 20:13:36.000 292 13963.38 117.17 54958.21 88888.00 2020-10-18 20:13:37.000 292 13965.89 119.29 54956.05 88888.00 2020-10-18 20:13:38.000 292 13963.53 116.93 54958.26 88888.00 2020-10-18 20:13:39.000 292 13963.65 117.18 54958.33 88888.00 2020-10-18 20:13:40.000 292 13963.61 117.56 54958.36 88888.00 2020-10-18 20:13:41.000 292 13963.59 117.28 54958.23 88888.00 2020-10-18 20:13:42.000 292 13963.88 117.48 54958.24 88888.00 2020-10-18 20:13:43.000 292 13963.51 117.60 54958.06 88888.00 2020-10-18 20:13:44.000 292 13963.61 117.47 54958.27 88888.00 2020-10-18 20:13:45.000 292 13963.63 117.62 54958.14 88888.00 2020-10-18 20:13:46.000 292 13963.29 117.35 54958.09 88888.00 2020-10-18 20:13:47.000 292 13964.03 117.44 54958.05 88888.00 2020-10-18 20:13:48.000 292 13963.33 117.48 54958.06 88888.00 2020-10-18 20:13:49.000 292 13963.61 117.36 54956.89 88888.00 2020-10-18 20:13:50.000 292 13965.54 119.97 54958.00 88888.00 2020-10-18 20:13:51.000 292 13963.34 117.32 54958.07 88888.00 2020-10-18 20:13:52.000 292 13963.84 117.40 54958.04 88888.00 2020-10-18 20:13:53.000 292 13963.57 117.46 54958.18 88888.00 2020-10-18 20:13:54.000 292 13963.21 117.26 54958.04 88888.00 2020-10-18 20:13:55.000 292 13963.32 117.39 54957.94 88888.00 2020-10-18 20:13:56.000 292 13963.15 117.47 54958.12 88888.00 2020-10-18 20:13:57.000 292 13963.40 117.15 54957.95 88888.00 2020-10-18 20:13:58.000 292 13963.26 117.26 54957.75 88888.00 2020-10-18 20:13:59.000 292 13963.19 117.15 54958.18 88888.00 2020-10-18 20:14:00.000 292 13962.89 117.25 54958.10 88888.00 2020-10-18 20:14:01.000 292 13963.04 117.49 54958.08 88888.00 2020-10-18 20:14:02.000 292 13963.16 116.94 54957.88 88888.00 2020-10-18 20:14:03.000 292 13963.12 117.10 54958.06 88888.00 2020-10-18 20:14:04.000 292 13962.94 117.20 54957.89 88888.00 2020-10-18 20:14:05.000 292 13964.98 119.48 54955.76 88888.00 2020-10-18 20:14:06.000 292 13962.46 116.80 54958.00 88888.00 2020-10-18 20:14:07.000 292 13962.62 116.74 54957.94 88888.00 2020-10-18 20:14:08.000 292 13962.32 117.19 54957.74 88888.00 2020-10-18 20:14:09.000 292 13962.80 116.94 54957.78 88888.00 2020-10-18 20:14:10.000 292 13962.59 116.74 54957.79 88888.00 2020-10-18 20:14:11.000 292 13964.75 118.92 54955.53 88888.00 2020-10-18 20:14:12.000 292 13962.58 116.64 54957.82 88888.00 2020-10-18 20:14:13.000 292 13962.89 117.15 54957.62 88888.00 2020-10-18 20:14:14.000 292 13962.78 116.55 54957.71 88888.00 2020-10-18 20:14:15.000 292 13963.12 117.01 54957.73 88888.00 2020-10-18 20:14:16.000 292 13962.87 116.51 54957.88 88888.00 2020-10-18 20:14:17.000 292 13963.09 116.53 54957.63 88888.00 2020-10-18 20:14:18.000 292 13963.22 116.63 54957.61 88888.00 2020-10-18 20:14:19.000 292 13963.19 116.69 54957.53 88888.00 2020-10-18 20:14:20.000 292 13963.08 116.58 54957.75 88888.00 2020-10-18 20:14:21.000 292 13963.37 116.64 54957.78 88888.00 2020-10-18 20:14:22.000 292 13963.29 116.64 54957.80 88888.00 2020-10-18 20:14:23.000 292 13963.43 120.19 54955.34 88888.00 2020-10-18 20:14:24.000 292 13965.53 117.83 54957.90 88888.00 2020-10-18 20:14:25.000 292 13963.69 116.77 54957.69 88888.00 2020-10-18 20:14:26.000 292 13963.55 116.67 54957.62 88888.00 2020-10-18 20:14:27.000 292 13965.66 118.89 54955.44 88888.00 2020-10-18 20:14:28.000 292 13963.60 116.56 54957.68 88888.00 2020-10-18 20:14:29.000 292 13963.37 116.78 54957.71 88888.00 2020-10-18 20:14:30.000 292 13963.61 116.49 54957.56 88888.00 2020-10-18 20:14:31.000 292 13963.59 116.57 54957.59 88888.00 2020-10-18 20:14:32.000 292 13963.56 116.57 54957.98 88888.00 2020-10-18 20:14:33.000 292 13965.94 118.79 54955.41 88888.00 2020-10-18 20:14:34.000 292 13963.51 116.29 54957.62 88888.00 2020-10-18 20:14:35.000 292 13963.74 116.40 54957.87 88888.00 2020-10-18 20:14:36.000 292 13964.00 116.29 54957.60 88888.00 2020-10-18 20:14:37.000 292 13963.63 116.27 54957.76 88888.00 2020-10-18 20:14:38.000 292 13964.31 117.08 54957.61 88888.00 2020-10-18 20:14:39.000 292 13963.94 116.66 54957.63 88888.00 2020-10-18 20:14:40.000 292 13963.70 116.54 54957.84 88888.00 2020-10-18 20:14:41.000 292 13963.48 116.39 54957.87 88888.00 2020-10-18 20:14:42.000 292 13963.62 116.49 54957.43 88888.00 2020-10-18 20:14:43.000 292 13963.93 116.54 54957.31 88888.00 2020-10-18 20:14:44.000 292 13963.77 116.32 54957.66 88888.00 2020-10-18 20:14:45.000 292 13963.79 116.45 54957.68 88888.00 2020-10-18 20:14:46.000 292 13963.82 116.30 54957.75 88888.00 2020-10-18 20:14:47.000 292 13964.17 116.49 54957.81 88888.00 2020-10-18 20:14:48.000 292 13964.53 116.56 54957.75 88888.00 2020-10-18 20:14:49.000 292 13964.22 116.68 54958.00 88888.00 2020-10-18 20:14:50.000 292 13964.05 116.35 54957.86 88888.00 2020-10-18 20:14:51.000 292 13964.28 116.27 54957.81 88888.00 2020-10-18 20:14:52.000 292 13964.06 116.25 54957.81 88888.00 2020-10-18 20:14:53.000 292 13964.22 116.35 54957.29 88888.00 2020-10-18 20:14:54.000 292 13966.75 118.78 54955.28 88888.00 2020-10-18 20:14:55.000 292 13964.67 116.79 54957.56 88888.00 2020-10-18 20:14:56.000 292 13964.56 116.45 54957.65 88888.00 2020-10-18 20:14:57.000 292 13965.01 116.49 54957.13 88888.00 2020-10-18 20:14:58.000 292 13964.82 116.94 54957.07 88888.00 2020-10-18 20:14:59.000 292 13966.94 118.86 54955.28 88888.00 2020-10-18 20:15:00.000 292 13964.75 116.49 54957.44 88888.00 2020-10-18 20:15:01.000 292 13964.63 116.29 54957.46 88888.00 2020-10-18 20:15:02.000 292 13964.73 116.42 54957.49 88888.00 2020-10-18 20:15:03.000 292 13964.53 116.97 54957.51 88888.00 2020-10-18 20:15:04.000 292 13964.81 116.49 54957.50 88888.00 2020-10-18 20:15:05.000 292 13964.58 116.67 54957.52 88888.00 2020-10-18 20:15:06.000 292 13964.67 116.55 54957.49 88888.00 2020-10-18 20:15:07.000 292 13964.42 116.39 54957.63 88888.00 2020-10-18 20:15:08.000 292 13964.38 116.61 54957.41 88888.00 2020-10-18 20:15:09.000 292 13964.63 116.69 54957.31 88888.00 2020-10-18 20:15:10.000 292 13964.44 116.51 54957.46 88888.00 2020-10-18 20:15:11.000 292 13964.62 116.52 54957.51 88888.00 2020-10-18 20:15:12.000 292 13964.48 116.33 54957.52 88888.00 2020-10-18 20:15:13.000 292 13966.99 118.70 54955.11 88888.00 2020-10-18 20:15:14.000 292 13964.88 116.15 54957.32 88888.00 2020-10-18 20:15:15.000 292 13964.71 116.28 54957.42 88888.00 2020-10-18 20:15:16.000 292 13964.94 115.86 54957.47 88888.00 2020-10-18 20:15:17.000 292 13964.97 116.05 54957.39 88888.00 2020-10-18 20:15:18.000 292 13965.00 116.05 54957.39 88888.00 2020-10-18 20:15:19.000 292 13967.15 118.48 54955.01 88888.00 2020-10-18 20:15:20.000 292 13964.95 115.72 54957.21 88888.00 2020-10-18 20:15:21.000 292 13964.94 115.79 54958.06 88888.00 2020-10-18 20:15:22.000 292 13964.91 115.58 54958.04 88888.00 2020-10-18 20:15:23.000 292 13964.99 115.60 54957.53 88888.00 2020-10-18 20:15:24.000 292 13965.00 115.59 54957.92 88888.00 2020-10-18 20:15:25.000 292 13965.15 115.70 54957.94 88888.00 2020-10-18 20:15:26.000 292 13965.36 115.89 54958.08 88888.00 2020-10-18 20:15:27.000 292 13965.13 115.98 54958.17 88888.00 2020-10-18 20:15:28.000 292 13965.00 116.26 54958.18 88888.00 2020-10-18 20:15:29.000 292 13965.07 116.19 54958.24 88888.00 2020-10-18 20:15:30.000 292 13965.36 116.60 54957.94 88888.00 2020-10-18 20:15:31.000 292 13965.39 116.08 54958.12 88888.00 2020-10-18 20:15:32.000 292 13965.50 115.90 54958.18 88888.00 2020-10-18 20:15:33.000 292 13964.96 116.23 54957.93 88888.00 2020-10-18 20:15:34.000 292 13965.23 116.21 54958.25 88888.00 2020-10-18 20:15:35.000 292 13964.99 116.28 54958.25 88888.00 2020-10-18 20:15:36.000 292 13964.80 116.15 54958.38 88888.00 2020-10-18 20:15:37.000 292 13964.69 116.16 54958.57 88888.00 2020-10-18 20:15:38.000 292 13964.95 116.10 54958.14 88888.00 2020-10-18 20:15:39.000 292 13964.69 116.04 54958.25 88888.00 2020-10-18 20:15:40.000 292 13964.89 115.79 54958.01 88888.00 2020-10-18 20:15:41.000 292 13964.74 115.90 54958.28 88888.00 2020-10-18 20:15:42.000 292 13964.66 115.72 54958.45 88888.00 2020-10-18 20:15:43.000 292 13964.88 115.72 54957.84 88888.00 2020-10-18 20:15:44.000 292 13967.59 118.17 54956.13 88888.00 2020-10-18 20:15:45.000 292 13964.94 115.72 54958.17 88888.00 2020-10-18 20:15:46.000 292 13964.85 115.38 54958.65 88888.00 2020-10-18 20:15:47.000 292 13964.61 115.66 54958.31 88888.00 2020-10-18 20:15:48.000 292 13964.80 115.63 54958.75 88888.00 2020-10-18 20:15:49.000 292 13965.07 115.72 54958.62 88888.00 2020-10-18 20:15:50.000 292 13967.34 117.76 54956.24 88888.00 2020-10-18 20:15:51.000 292 13965.22 115.87 54958.52 88888.00 2020-10-18 20:15:52.000 292 13964.95 115.76 54958.60 88888.00 2020-10-18 20:15:53.000 292 13965.02 115.82 54958.53 88888.00 2020-10-18 20:15:54.000 292 13964.88 115.84 54958.56 88888.00 2020-10-18 20:15:55.000 292 13965.06 115.96 54958.31 88888.00 2020-10-18 20:15:56.000 292 13965.22 116.10 54958.45 88888.00 2020-10-18 20:15:57.000 292 13965.24 116.28 54958.36 88888.00 2020-10-18 20:15:58.000 292 13965.12 116.13 54958.46 88888.00 2020-10-18 20:15:59.000 292 13964.87 116.19 54958.46 88888.00 2020-10-18 20:16:00.000 292 13964.91 115.96 54958.71 88888.00 2020-10-18 20:16:01.000 292 13965.06 116.05 54958.59 88888.00 2020-10-18 20:16:02.000 292 13964.70 116.04 54958.44 88888.00 2020-10-18 20:16:03.000 292 13964.93 116.14 54955.01 88888.00 2020-10-18 20:16:04.000 292 13967.20 118.42 54957.43 88888.00 2020-10-18 20:16:05.000 292 13964.77 116.06 54958.69 88888.00 2020-10-18 20:16:06.000 292 13965.56 116.25 54958.66 88888.00 2020-10-18 20:16:07.000 292 13965.07 116.14 54958.72 88888.00 2020-10-18 20:16:08.000 292 13964.94 116.38 54958.68 88888.00 2020-10-18 20:16:09.000 292 13967.42 118.53 54956.25 88888.00 2020-10-18 20:16:10.000 292 13965.23 116.08 54958.55 88888.00 2020-10-18 20:16:11.000 292 13965.17 116.23 54958.71 88888.00 2020-10-18 20:16:12.000 292 13965.07 116.07 54958.32 88888.00 2020-10-18 20:16:13.000 292 13965.16 116.10 54958.56 88888.00 2020-10-18 20:16:14.000 292 13964.88 116.10 54958.46 88888.00 2020-10-18 20:16:15.000 292 13964.73 115.97 54959.14 88888.00 2020-10-18 20:16:16.000 292 13964.99 116.04 54958.89 88888.00 2020-10-18 20:16:17.000 292 13965.01 115.80 54958.44 88888.00 2020-10-18 20:16:18.000 292 13964.74 115.85 54958.96 88888.00 2020-10-18 20:16:19.000 292 13965.12 115.63 54958.50 88888.00 2020-10-18 20:16:20.000 292 13965.38 115.41 54958.75 88888.00 2020-10-18 20:16:21.000 292 13964.93 115.64 54958.88 88888.00 2020-10-18 20:16:22.000 292 13964.78 115.42 54958.59 88888.00 2020-10-18 20:16:23.000 292 13964.96 115.33 54958.66 88888.00 2020-10-18 20:16:24.000 292 13964.85 115.32 54958.90 88888.00 2020-10-18 20:16:25.000 292 13965.02 115.60 54958.73 88888.00 2020-10-18 20:16:26.000 292 13965.31 115.28 54958.82 88888.00 2020-10-18 20:16:27.000 292 13965.14 115.43 54958.67 88888.00 2020-10-18 20:16:28.000 292 13965.16 115.11 54958.90 88888.00 2020-10-18 20:16:29.000 292 13964.94 115.15 54959.01 88888.00 2020-10-18 20:16:30.000 292 13965.01 115.06 54959.00 88888.00 2020-10-18 20:16:31.000 292 13965.02 115.16 54958.86 88888.00 2020-10-18 20:16:32.000 292 13965.45 115.27 54958.94 88888.00 2020-10-18 20:16:33.000 292 13964.97 115.13 54958.80 88888.00 2020-10-18 20:16:34.000 292 13967.18 117.42 54956.47 88888.00 2020-10-18 20:16:35.000 292 13965.22 115.17 54958.83 88888.00 2020-10-18 20:16:36.000 292 13965.19 115.03 54958.80 88888.00 2020-10-18 20:16:37.000 292 13964.95 115.12 54958.88 88888.00 2020-10-18 20:16:38.000 292 13964.90 115.12 54958.82 88888.00 2020-10-18 20:16:39.000 292 13964.94 115.30 54958.71 88888.00 2020-10-18 20:16:40.000 292 13967.03 117.43 54956.49 88888.00 2020-10-18 20:16:41.000 292 13965.02 115.12 54958.85 88888.00 2020-10-18 20:16:42.000 292 13964.89 115.16 54958.76 88888.00 2020-10-18 20:16:43.000 292 13965.02 115.16 54958.78 88888.00 2020-10-18 20:16:44.000 292 13964.79 115.19 54958.75 88888.00 2020-10-18 20:16:45.000 292 13965.11 115.80 54958.71 88888.00 2020-10-18 20:16:46.000 292 13965.05 115.26 54958.78 88888.00 2020-10-18 20:16:47.000 292 13965.09 115.47 54958.76 88888.00 2020-10-18 20:16:48.000 292 13964.94 115.52 54959.05 88888.00 2020-10-18 20:16:49.000 292 13965.00 115.69 54958.77 88888.00 2020-10-18 20:16:50.000 292 13965.09 115.63 54958.78 88888.00 2020-10-18 20:16:51.000 292 13964.96 115.55 54958.80 88888.00 2020-10-18 20:16:52.000 292 13965.36 115.76 54958.85 88888.00 2020-10-18 20:16:53.000 292 13965.07 115.58 54958.95 88888.00 2020-10-18 20:16:54.000 292 13965.06 115.62 54959.02 88888.00 2020-10-18 20:16:55.000 292 13964.83 115.66 54958.80 88888.00 2020-10-18 20:16:56.000 292 13965.22 115.60 54958.99 88888.00 2020-10-18 20:16:57.000 292 13964.88 118.96 54956.61 88888.00 2020-10-18 20:16:58.000 292 13967.18 116.47 54959.01 88888.00 2020-10-18 20:16:59.000 292 13964.88 115.15 54958.76 88888.00 2020-10-18 20:17:00.000 292 13965.11 115.16 54958.78 88888.00 2020-10-18 20:17:01.000 292 13965.11 115.10 54958.85 88888.00 2020-10-18 20:17:02.000 292 13965.37 114.95 54958.85 88888.00 2020-10-18 20:17:03.000 292 13967.21 117.00 54956.59 88888.00 2020-10-18 20:17:04.000 292 13965.32 114.78 54958.64 88888.00 2020-10-18 20:17:05.000 292 13965.19 114.64 54958.24 88888.00 2020-10-18 20:17:06.000 292 13965.15 114.41 54958.73 88888.00 2020-10-18 20:17:07.000 292 13965.33 114.33 54958.81 88888.00 2020-10-18 20:17:08.000 292 13965.13 114.20 54958.80 88888.00 2020-10-18 20:17:09.000 292 13965.25 114.45 54958.70 88888.00 2020-10-18 20:17:10.000 292 13965.15 114.41 54958.76 88888.00 2020-10-18 20:17:11.000 292 13965.18 114.21 54958.94 88888.00 2020-10-18 20:17:12.000 292 13965.33 114.29 54958.96 88888.00 2020-10-18 20:17:13.000 292 13965.01 114.53 54959.06 88888.00 2020-10-18 20:17:14.000 292 13965.59 114.71 54958.60 88888.00 2020-10-18 20:17:15.000 292 13965.20 114.58 54958.87 88888.00 2020-10-18 20:17:16.000 292 13965.42 115.03 54958.88 88888.00 2020-10-18 20:17:17.000 292 13965.27 114.67 54958.91 88888.00 2020-10-18 20:17:18.000 292 13965.01 114.75 54958.77 88888.00 2020-10-18 20:17:19.000 292 13965.44 114.84 54958.76 88888.00 2020-10-18 20:17:20.000 292 13965.25 115.14 54958.43 88888.00 2020-10-18 20:17:21.000 292 13965.23 114.97 54958.97 88888.00 2020-10-18 20:17:22.000 292 13965.69 115.01 54958.86 88888.00 2020-10-18 20:17:23.000 292 13965.32 115.27 54956.99 88888.00 2020-10-18 20:17:24.000 292 13965.41 114.87 54959.03 88888.00 2020-10-18 20:17:25.000 292 13965.19 114.84 54958.80 88888.00 2020-10-18 20:17:26.000 292 13965.57 114.89 54958.79 88888.00 2020-10-18 20:17:27.000 292 13964.94 114.93 54958.92 88888.00 2020-10-18 20:17:28.000 292 13967.31 117.21 54956.56 88888.00 2020-10-18 20:17:29.000 292 13967.64 117.08 54956.61 88888.00 2020-10-18 20:17:30.000 292 13965.08 114.69 54958.96 88888.00 2020-10-18 20:17:31.000 292 13965.42 114.66 54958.69 88888.00 2020-10-18 20:17:32.000 292 13965.42 114.49 54958.88 88888.00 2020-10-18 20:17:33.000 292 13965.25 114.41 54958.82 88888.00 2020-10-18 20:17:34.000 292 13965.33 114.29 54958.71 88888.00 2020-10-18 20:17:35.000 292 13965.32 114.30 54958.70 88888.00 2020-10-18 20:17:36.000 292 13965.47 114.33 54958.92 88888.00 2020-10-18 20:17:37.000 292 13965.47 114.45 54958.87 88888.00 2020-10-18 20:17:38.000 292 13965.59 114.63 54958.73 88888.00 2020-10-18 20:17:39.000 292 13965.68 114.41 54958.56 88888.00 2020-10-18 20:17:40.000 292 13965.29 114.36 54958.69 88888.00 2020-10-18 20:17:41.000 292 13965.40 114.41 54958.58 88888.00 2020-10-18 20:17:42.000 292 13965.37 114.43 54959.00 88888.00 2020-10-18 20:17:43.000 292 13965.22 114.47 54958.62 88888.00 2020-10-18 20:17:44.000 292 13965.39 114.65 54958.79 88888.00 2020-10-18 20:17:45.000 292 13965.37 114.78 54958.67 88888.00 2020-10-18 20:17:46.000 292 13965.69 114.70 54958.78 88888.00 2020-10-18 20:17:47.000 292 13968.67 116.88 54956.30 88888.00 2020-10-18 20:17:48.000 292 13966.43 114.62 54958.62 88888.00 2020-10-18 20:17:49.000 292 13965.18 114.61 54958.59 88888.00 2020-10-18 20:17:50.000 292 13965.44 114.50 54958.78 88888.00 2020-10-18 20:17:51.000 292 13965.50 114.72 54958.68 88888.00 2020-10-18 20:17:52.000 292 13965.13 114.74 54958.57 88888.00 2020-10-18 20:17:53.000 292 13967.16 116.84 54956.26 88888.00 2020-10-18 20:17:54.000 292 13967.21 116.77 54956.56 88888.00 2020-10-18 20:17:55.000 292 13964.94 115.00 54958.81 88888.00 2020-10-18 20:17:56.000 292 13965.10 114.55 54958.63 88888.00 2020-10-18 20:17:57.000 292 13965.07 114.52 54958.58 88888.00 2020-10-18 20:17:58.000 292 13964.85 114.38 54958.62 88888.00 2020-10-18 20:17:59.000 292 13967.45 116.82 54956.42 88888.00 2020-10-18 20:18:00.000 292 13967.13 116.71 54956.75 88888.00 2020-10-18 20:18:01.000 292 13964.95 114.44 54958.79 88888.00 2020-10-18 20:18:02.000 292 13965.34 114.49 54958.62 88888.00 2020-10-18 20:18:03.000 292 13964.83 114.38 54958.70 88888.00 2020-10-18 20:18:04.000 292 13965.06 114.51 54958.69 88888.00 2020-10-18 20:18:05.000 292 13964.93 114.29 54958.41 88888.00 2020-10-18 20:18:06.000 292 13964.85 114.12 54958.53 88888.00 2020-10-18 20:18:07.000 292 13964.83 114.37 54958.68 88888.00 2020-10-18 20:18:08.000 292 13964.75 114.64 54958.70 88888.00 2020-10-18 20:18:09.000 292 13965.03 114.34 54958.70 88888.00 2020-10-18 20:18:10.000 292 13964.81 114.35 54958.41 88888.00 2020-10-18 20:18:11.000 292 13964.94 114.45 54958.45 88888.00 2020-10-18 20:18:12.000 292 13965.13 114.57 54958.55 88888.00 2020-10-18 20:18:13.000 292 13964.61 114.35 54958.59 88888.00 2020-10-18 20:18:14.000 292 13964.98 114.41 54958.34 88888.00 2020-10-18 20:18:15.000 292 13964.63 114.33 54958.56 88888.00 2020-10-18 20:18:16.000 292 13964.89 114.32 54958.50 88888.00 2020-10-18 20:18:17.000 292 13964.38 114.31 54958.52 88888.00 2020-10-18 20:18:18.000 292 13964.23 114.27 54958.31 88888.00 2020-10-18 20:18:19.000 292 13964.66 115.35 54956.38 88888.00 2020-10-18 20:18:20.000 292 13966.62 114.16 54958.41 88888.00 2020-10-18 20:18:21.000 292 13964.57 114.28 54958.35 88888.00 2020-10-18 20:18:22.000 292 13964.48 114.66 54958.43 88888.00 2020-10-18 20:18:23.000 292 13964.34 114.21 54958.56 88888.00 2020-10-18 20:18:24.000 292 13964.70 114.22 54958.45 88888.00 2020-10-18 20:18:25.000 292 13966.47 116.43 54956.24 88888.00 2020-10-18 20:18:26.000 292 13964.20 113.97 54958.39 88888.00 2020-10-18 20:18:27.000 292 13964.96 114.03 54958.39 88888.00 2020-10-18 20:18:28.000 292 13964.49 113.95 54958.35 88888.00 2020-10-18 20:18:29.000 292 13964.41 113.98 54958.54 88888.00 2020-10-18 20:18:30.000 292 13964.41 113.94 54958.44 88888.00 2020-10-18 20:18:31.000 292 13964.50 113.93 54958.43 88888.00 2020-10-18 20:18:32.000 292 13964.48 113.40 54958.34 88888.00 2020-10-18 20:18:33.000 292 13964.77 113.61 54958.39 88888.00 2020-10-18 20:18:34.000 292 13964.68 113.96 54958.35 88888.00 2020-10-18 20:18:35.000 292 13966.81 115.96 54955.95 88888.00 2020-10-18 20:18:36.000 292 13964.59 113.59 54958.18 88888.00 2020-10-18 20:18:37.000 292 13964.67 113.64 54958.38 88888.00 2020-10-18 20:18:38.000 292 13964.40 113.43 54958.15 88888.00 2020-10-18 20:18:39.000 292 13964.39 113.53 54958.10 88888.00 2020-10-18 20:18:40.000 292 13964.44 113.65 54958.18 88888.00 2020-10-18 20:18:41.000 292 13966.77 115.91 54955.70 88888.00 2020-10-18 20:18:42.000 292 13964.55 113.70 54958.18 88888.00 2020-10-18 20:18:43.000 292 13964.38 113.51 54958.41 88888.00 2020-10-18 20:18:44.000 292 13964.25 113.52 54958.28 88888.00 2020-10-18 20:18:45.000 292 13964.47 113.58 54958.15 88888.00 2020-10-18 20:18:46.000 292 13964.59 114.07 54957.60 88888.00 2020-10-18 20:18:47.000 292 13965.48 114.19 54957.62 88888.00 2020-10-18 20:18:48.000 292 13964.79 114.28 54957.57 88888.00 2020-10-18 20:18:49.000 292 13965.38 114.22 54957.56 88888.00 2020-10-18 20:18:50.000 292 13964.94 114.30 54957.96 88888.00 2020-10-18 20:18:51.000 292 13965.02 114.26 54957.49 88888.00 2020-10-18 20:18:52.000 292 13965.13 114.32 54957.68 88888.00 2020-10-18 20:18:53.000 292 13965.11 114.16 54957.57 88888.00 2020-10-18 20:18:54.000 292 13965.03 114.17 54957.68 88888.00 2020-10-18 20:18:55.000 292 13965.26 114.15 54957.81 88888.00 2020-10-18 20:18:56.000 292 13965.16 114.33 54957.68 88888.00 2020-10-18 20:18:57.000 292 13965.28 114.25 54957.45 88888.00 2020-10-18 20:18:58.000 292 13965.46 114.51 54957.61 88888.00 2020-10-18 20:18:59.000 292 13965.03 114.41 54957.65 88888.00 2020-10-18 20:19:00.000 292 13965.05 114.47 54957.59 88888.00 2020-10-18 20:19:01.000 292 13965.26 114.41 54957.51 88888.00 2020-10-18 20:19:02.000 292 13965.20 114.72 54957.44 88888.00 2020-10-18 20:19:03.000 292 13965.38 114.42 54957.69 88888.00 2020-10-18 20:19:04.000 292 13965.15 114.85 54957.37 88888.00 2020-10-18 20:19:05.000 292 13965.43 114.56 54957.68 88888.00 2020-10-18 20:19:06.000 292 13967.74 116.84 54955.44 88888.00 2020-10-18 20:19:07.000 292 13965.40 114.54 54957.65 88888.00 2020-10-18 20:19:08.000 292 13965.27 114.44 54957.66 88888.00 2020-10-18 20:19:09.000 292 13965.85 114.64 54957.79 88888.00 2020-10-18 20:19:10.000 292 13965.46 114.34 54957.62 88888.00 2020-10-18 20:19:11.000 292 13965.57 114.39 54957.61 88888.00 2020-10-18 20:19:12.000 292 13967.73 116.30 54955.52 88888.00 2020-10-18 20:19:13.000 292 13965.98 114.22 54957.77 88888.00 2020-10-18 20:19:14.000 292 13965.49 114.11 54957.78 88888.00 2020-10-18 20:19:15.000 292 13965.74 114.09 54957.70 88888.00 2020-10-18 20:19:16.000 292 13965.64 113.87 54958.07 88888.00 2020-10-18 20:19:17.000 292 13965.43 113.94 54958.05 88888.00 2020-10-18 20:19:18.000 292 13965.55 113.89 54958.18 88888.00 2020-10-18 20:19:19.000 292 13965.35 113.31 54958.31 88888.00 2020-10-18 20:19:20.000 292 13965.17 113.65 54958.25 88888.00 2020-10-18 20:19:21.000 292 13965.32 113.60 54958.27 88888.00 2020-10-18 20:19:22.000 292 13964.93 113.30 54958.31 88888.00 2020-10-18 20:19:23.000 292 13964.77 113.55 54958.43 88888.00 2020-10-18 20:19:24.000 292 13965.13 113.59 54958.34 88888.00 2020-10-18 20:19:25.000 292 13964.95 113.63 54958.33 88888.00 2020-10-18 20:19:26.000 292 13965.01 113.47 54958.34 88888.00 2020-10-18 20:19:27.000 292 13964.75 113.56 54958.05 88888.00 2020-10-18 20:19:28.000 292 13964.75 113.55 54958.48 88888.00 2020-10-18 20:19:29.000 292 13967.03 115.82 54956.12 88888.00 2020-10-18 20:19:30.000 292 13964.84 113.47 54958.52 88888.00 2020-10-18 20:19:31.000 292 13964.83 113.53 54958.22 88888.00 2020-10-18 20:19:32.000 292 13964.76 113.22 54958.33 88888.00 2020-10-18 20:19:33.000 292 13965.04 113.46 54958.22 88888.00 2020-10-18 20:19:34.000 292 13965.24 113.46 54958.46 88888.00 2020-10-18 20:19:35.000 292 13967.05 115.65 54956.26 88888.00 2020-10-18 20:19:36.000 292 13965.07 113.51 54958.38 88888.00 2020-10-18 20:19:37.000 292 13964.87 113.53 54958.31 88888.00 2020-10-18 20:19:38.000 292 13965.26 113.62 54958.47 88888.00 2020-10-18 20:19:39.000 292 13965.13 114.26 54958.37 88888.00 2020-10-18 20:19:40.000 292 13965.10 113.93 54958.65 88888.00 2020-10-18 20:19:41.000 292 13965.12 114.06 54958.48 88888.00 2020-10-18 20:19:42.000 292 13965.09 114.14 54958.43 88888.00 2020-10-18 20:19:43.000 292 13965.27 114.28 54958.42 88888.00 2020-10-18 20:19:44.000 292 13965.29 114.40 54958.54 88888.00 2020-10-18 20:19:45.000 292 13965.13 114.57 54958.56 88888.00 2020-10-18 20:19:46.000 292 13965.18 114.72 54958.50 88888.00 2020-10-18 20:19:47.000 292 13965.01 114.38 54958.62 88888.00 2020-10-18 20:19:48.000 292 13964.98 114.70 54958.58 88888.00 2020-10-18 20:19:49.000 292 13965.02 114.44 54958.51 88888.00 2020-10-18 20:19:50.000 292 13964.88 114.41 54958.75 88888.00 2020-10-18 20:19:51.000 292 13965.13 114.40 54958.54 88888.00 2020-10-18 20:19:52.000 292 13964.76 114.25 54958.56 88888.00 2020-10-18 20:19:53.000 292 13965.02 114.14 54958.70 88888.00 2020-10-18 20:19:54.000 292 13964.63 114.03 54958.65 88888.00 2020-10-18 20:19:55.000 292 13964.94 114.03 54958.65 88888.00 2020-10-18 20:19:56.000 292 13964.44 113.70 54958.43 88888.00 2020-10-18 20:19:57.000 292 13964.82 113.50 54958.50 88888.00 2020-10-18 20:19:58.000 292 13964.77 113.40 54958.44 88888.00 2020-10-18 20:19:59.000 292 13964.80 113.64 54956.31 88888.00 2020-10-18 20:20:00.000 292 13966.65 114.57 54958.61 88888.00 2020-10-18 20:20:01.000 292 13964.48 113.21 54958.36 88888.00 2020-10-18 20:20:02.000 292 13964.44 113.09 54958.49 88888.00 2020-10-18 20:20:03.000 292 13964.75 113.24 54958.26 88888.00 2020-10-18 20:20:04.000 292 13964.82 113.30 54958.24 88888.00 2020-10-18 20:20:05.000 292 13966.89 115.56 54955.93 88888.00 2020-10-18 20:20:06.000 292 13964.63 113.54 54958.44 88888.00 2020-10-18 20:20:07.000 292 13964.75 113.37 54958.37 88888.00 2020-10-18 20:20:08.000 292 13965.20 113.46 54958.37 88888.00 2020-10-18 20:20:09.000 292 13965.22 113.62 54958.25 88888.00 2020-10-18 20:20:10.000 292 13965.13 113.67 54958.40 88888.00 2020-10-18 20:20:11.000 292 13965.10 113.97 54958.12 88888.00 2020-10-18 20:20:12.000 292 13965.13 113.57 54958.51 88888.00 2020-10-18 20:20:13.000 292 13965.35 113.97 54958.25 88888.00 2020-10-18 20:20:14.000 292 13965.45 113.82 54958.23 88888.00 2020-10-18 20:20:15.000 292 13965.10 113.65 54958.32 88888.00 2020-10-18 20:20:16.000 292 13965.73 113.75 54958.52 88888.00 2020-10-18 20:20:17.000 292 13965.35 113.81 54958.29 88888.00 2020-10-18 20:20:18.000 292 13965.10 113.83 54958.47 88888.00 2020-10-18 20:20:19.000 292 13965.44 113.93 54958.62 88888.00 2020-10-18 20:20:20.000 292 13965.40 113.73 54958.50 88888.00 2020-10-18 20:20:21.000 292 13965.26 113.69 54958.57 88888.00 2020-10-18 20:20:22.000 292 13965.49 113.96 54958.51 88888.00 2020-10-18 20:20:23.000 292 13967.66 116.28 54956.07 88888.00 2020-10-18 20:20:24.000 292 13965.19 113.89 54958.56 88888.00 2020-10-18 20:20:25.000 292 13965.01 113.90 54958.63 88888.00 2020-10-18 20:20:26.000 292 13965.39 113.86 54958.50 88888.00 2020-10-18 20:20:27.000 292 13965.20 114.06 54958.21 88888.00 2020-10-18 20:20:28.000 292 13965.07 113.83 54958.34 88888.00 2020-10-18 20:20:29.000 292 13967.20 116.01 54956.53 88888.00 2020-10-18 20:20:30.000 292 13965.07 113.72 54958.75 88888.00 2020-10-18 20:20:31.000 292 13964.79 113.77 54958.58 88888.00 2020-10-18 20:20:32.000 292 13964.80 113.78 54958.65 88888.00 2020-10-18 20:20:33.000 292 13964.75 113.64 54958.56 88888.00 2020-10-18 20:20:34.000 292 13964.70 113.65 54958.50 88888.00 2020-10-18 20:20:35.000 292 13964.88 113.42 54958.69 88888.00 2020-10-18 20:20:36.000 292 13965.03 113.62 54958.67 88888.00 2020-10-18 20:20:37.000 292 13964.69 113.37 54958.91 88888.00 2020-10-18 20:20:38.000 292 13964.96 113.50 54958.69 88888.00 2020-10-18 20:20:39.000 292 13965.35 113.42 54958.62 88888.00 2020-10-18 20:20:40.000 292 13965.17 113.72 54958.65 88888.00 2020-10-18 20:20:41.000 292 13965.19 113.54 54958.59 88888.00 2020-10-18 20:20:42.000 292 13965.43 113.34 54958.52 88888.00 2020-10-18 20:20:43.000 292 13965.11 113.70 54958.75 88888.00 2020-10-18 20:20:44.000 292 13965.26 114.09 54958.55 88888.00 2020-10-18 20:20:45.000 292 13965.34 113.76 54958.45 88888.00 2020-10-18 20:20:46.000 292 13965.06 113.77 54958.67 88888.00 2020-10-18 20:20:47.000 292 13965.19 113.77 54958.75 88888.00 2020-10-18 20:20:48.000 292 13965.36 113.90 54958.38 88888.00 2020-10-18 20:20:49.000 292 13965.40 114.07 54958.40 88888.00 2020-10-18 20:20:50.000 292 13965.23 113.96 54958.64 88888.00 2020-10-18 20:20:51.000 292 13965.26 114.07 54958.54 88888.00 2020-10-18 20:20:52.000 292 13965.01 114.12 54958.73 88888.00 2020-10-18 20:20:53.000 292 13965.00 114.31 54956.22 88888.00 2020-10-18 20:20:54.000 292 13966.68 116.02 54958.63 88888.00 2020-10-18 20:20:55.000 292 13964.82 114.22 54958.64 88888.00 2020-10-18 20:20:56.000 292 13964.56 113.99 54958.65 88888.00 2020-10-18 20:20:57.000 292 13964.69 113.98 54958.45 88888.00 2020-10-18 20:20:58.000 292 13964.89 113.93 54958.58 88888.00 2020-10-18 20:20:59.000 292 13966.64 116.16 54956.28 88888.00 2020-10-18 20:21:00.000 292 13964.50 113.83 54958.80 88888.00 2020-10-18 20:21:01.000 292 13964.27 114.01 54958.68 88888.00 2020-10-18 20:21:02.000 292 13964.24 113.70 54958.96 88888.00 2020-10-18 20:21:03.000 292 13964.15 113.78 54958.68 88888.00 2020-10-18 20:21:04.000 292 13964.68 113.71 54958.56 88888.00 2020-10-18 20:21:05.000 292 13964.31 113.56 54955.37 88888.00 2020-10-18 20:21:06.000 292 13966.13 115.76 54957.54 88888.00 2020-10-18 20:21:07.000 292 13964.29 113.45 54958.78 88888.00 2020-10-18 20:21:08.000 292 13963.89 113.66 54958.69 88888.00 2020-10-18 20:21:09.000 292 13964.14 113.86 54958.50 88888.00 2020-10-18 20:21:10.000 292 13964.23 113.69 54958.52 88888.00 2020-10-18 20:21:11.000 292 13966.34 115.92 54956.34 88888.00 2020-10-18 20:21:12.000 292 13964.22 113.83 54958.80 88888.00 2020-10-18 20:21:13.000 292 13964.33 113.89 54958.72 88888.00 2020-10-18 20:21:14.000 292 13964.02 113.99 54958.70 88888.00 2020-10-18 20:21:15.000 292 13964.08 113.89 54958.73 88888.00 2020-10-18 20:21:16.000 292 13964.26 114.07 54958.77 88888.00 2020-10-18 20:21:17.000 292 13963.99 114.16 54958.64 88888.00 2020-10-18 20:21:18.000 292 13964.17 114.23 54958.68 88888.00 2020-10-18 20:21:19.000 292 13963.88 114.22 54958.79 88888.00 2020-10-18 20:21:20.000 292 13964.06 114.18 54958.69 88888.00 2020-10-18 20:21:21.000 292 13963.96 114.27 54958.83 88888.00 2020-10-18 20:21:22.000 292 13963.89 114.05 54958.88 88888.00 2020-10-18 20:21:23.000 292 13963.51 114.17 54958.76 88888.00 2020-10-18 20:21:24.000 292 13963.75 114.16 54958.76 88888.00 2020-10-18 20:21:25.000 292 13963.70 113.93 54958.91 88888.00 2020-10-18 20:21:26.000 292 13963.61 113.97 54958.82 88888.00 2020-10-18 20:21:27.000 292 13963.48 113.96 54958.85 88888.00 2020-10-18 20:21:28.000 292 13963.55 113.72 54958.69 88888.00 2020-10-18 20:21:29.000 292 13963.23 113.72 54958.95 88888.00 2020-10-18 20:21:30.000 292 13963.35 113.79 54958.71 88888.00 2020-10-18 20:21:31.000 292 13963.22 113.84 54958.69 88888.00 2020-10-18 20:21:32.000 292 13963.12 113.63 54958.66 88888.00 2020-10-18 20:21:33.000 292 13963.07 113.73 54958.44 88888.00 2020-10-18 20:21:34.000 292 13963.04 113.78 54958.56 88888.00 2020-10-18 20:21:35.000 292 13963.34 113.88 54958.74 88888.00 2020-10-18 20:21:36.000 292 13964.09 115.89 54956.45 88888.00 2020-10-18 20:21:37.000 292 13963.41 113.77 54958.37 88888.00 2020-10-18 20:21:38.000 292 13963.29 113.77 54958.69 88888.00 2020-10-18 20:21:39.000 292 13963.22 113.73 54958.57 88888.00 2020-10-18 20:21:40.000 292 13963.09 113.79 54958.61 88888.00 2020-10-18 20:21:41.000 292 13963.66 114.34 54958.37 88888.00 2020-10-18 20:21:42.000 292 13965.25 116.11 54956.31 88888.00 2020-10-18 20:21:43.000 292 13963.21 114.34 54958.51 88888.00 2020-10-18 20:21:44.000 292 13963.14 114.10 54958.63 88888.00 2020-10-18 20:21:45.000 292 13963.50 114.13 54958.58 88888.00 2020-10-18 20:21:46.000 292 13963.25 113.84 54958.26 88888.00 2020-10-18 20:21:47.000 292 13963.10 114.03 54958.84 88888.00 2020-10-18 20:21:48.000 292 13963.19 114.09 54958.69 88888.00 2020-10-18 20:21:49.000 292 13963.02 114.07 54958.55 88888.00 2020-10-18 20:21:50.000 292 13962.98 114.22 54958.62 88888.00 2020-10-18 20:21:51.000 292 13965.73 116.30 54956.56 88888.00 2020-10-18 20:21:52.000 292 13962.75 113.91 54958.75 88888.00 2020-10-18 20:21:53.000 292 13962.75 113.83 54958.81 88888.00 2020-10-18 20:21:54.000 292 13962.95 114.31 54958.56 88888.00 2020-10-18 20:21:55.000 292 13962.70 114.22 54958.81 88888.00 2020-10-18 20:21:56.000 292 13962.87 114.13 54958.56 88888.00 2020-10-18 20:21:57.000 292 13964.87 116.15 54956.59 88888.00 2020-10-18 20:21:58.000 292 13962.73 113.94 54958.62 88888.00 2020-10-18 20:21:59.000 292 13962.53 113.90 54958.63 88888.00 2020-10-18 20:22:00.000 292 13962.38 113.85 54958.75 88888.00 2020-10-18 20:22:01.000 292 13962.41 113.81 54958.81 88888.00 2020-10-18 20:22:02.000 292 13962.36 113.70 54958.97 88888.00 2020-10-18 20:22:03.000 292 13962.62 113.90 54958.76 88888.00 2020-10-18 20:22:04.000 292 13962.46 113.81 54958.44 88888.00 2020-10-18 20:22:05.000 292 13962.45 113.88 54958.80 88888.00 2020-10-18 20:22:06.000 292 13962.50 113.97 54958.68 88888.00 2020-10-18 20:22:07.000 292 13962.37 113.94 54958.79 88888.00 2020-10-18 20:22:08.000 292 13962.37 114.10 54958.58 88888.00 2020-10-18 20:22:09.000 292 13962.62 114.17 54958.62 88888.00 2020-10-18 20:22:10.000 292 13962.30 114.46 54958.41 88888.00 2020-10-18 20:22:11.000 292 13962.84 114.75 54958.37 88888.00 2020-10-18 20:22:12.000 292 13962.50 114.16 54958.74 88888.00 2020-10-18 20:22:13.000 292 13962.95 114.45 54958.33 88888.00 2020-10-18 20:22:14.000 292 13962.79 114.50 54958.48 88888.00 2020-10-18 20:22:15.000 292 13962.98 114.82 54958.37 88888.00 2020-10-18 20:22:16.000 292 13962.98 114.87 54958.52 88888.00 2020-10-18 20:22:17.000 292 13962.88 114.91 54958.53 88888.00 2020-10-18 20:22:18.000 292 13963.04 114.82 54958.50 88888.00 2020-10-18 20:22:19.000 292 13963.00 114.99 54958.22 88888.00 2020-10-18 20:22:20.000 292 13963.27 114.87 54958.31 88888.00 2020-10-18 20:22:21.000 292 13963.45 114.99 54958.05 88888.00 2020-10-18 20:22:22.000 292 13965.04 116.98 54956.28 88888.00 2020-10-18 20:22:23.000 292 13962.85 114.95 54956.81 88888.00 2020-10-18 20:22:24.000 292 13962.81 114.76 54958.40 88888.00 2020-10-18 20:22:25.000 292 13962.85 114.82 54958.42 88888.00 2020-10-18 20:22:26.000 292 13962.86 114.76 54958.26 88888.00 2020-10-18 20:22:27.000 292 13962.48 114.54 54958.62 88888.00 2020-10-18 20:22:28.000 292 13964.84 116.76 54956.23 88888.00 2020-10-18 20:22:29.000 292 13962.54 114.50 54958.42 88888.00 2020-10-18 20:22:30.000 292 13962.93 114.66 54958.12 88888.00 2020-10-18 20:22:31.000 292 13962.28 114.34 54958.42 88888.00 2020-10-18 20:22:32.000 292 13962.49 114.12 54958.53 88888.00 2020-10-18 20:22:33.000 292 13962.21 114.27 54958.42 88888.00 2020-10-18 20:22:34.000 292 13962.38 114.28 54958.37 88888.00 2020-10-18 20:22:35.000 292 13962.44 114.07 54958.64 88888.00 2020-10-18 20:22:36.000 292 13962.35 114.28 54958.35 88888.00 2020-10-18 20:22:37.000 292 13962.10 114.11 54958.62 88888.00 2020-10-18 20:22:38.000 292 13962.09 114.06 54958.46 88888.00 2020-10-18 20:22:39.000 292 13964.56 116.48 54956.06 88888.00 2020-10-18 20:22:40.000 292 13962.10 114.23 54958.41 88888.00 2020-10-18 20:22:41.000 292 13962.77 114.76 54958.33 88888.00 2020-10-18 20:22:42.000 292 13962.39 114.22 54958.34 88888.00 2020-10-18 20:22:43.000 292 13962.21 114.23 54958.41 88888.00 2020-10-18 20:22:44.000 292 13962.15 114.27 54958.50 88888.00 2020-10-18 20:22:45.000 292 13964.62 116.78 54956.02 88888.00 2020-10-18 20:22:46.000 292 13962.87 114.41 54958.26 88888.00 2020-10-18 20:22:47.000 292 13962.50 114.29 54958.49 88888.00 2020-10-18 20:22:48.000 292 13962.36 114.47 54958.24 88888.00 2020-10-18 20:22:49.000 292 13962.46 114.51 54958.31 88888.00 2020-10-18 20:22:50.000 292 13962.33 114.41 54958.49 88888.00 2020-10-18 20:22:51.000 292 13962.75 114.67 54958.17 88888.00 2020-10-18 20:22:52.000 292 13962.47 114.70 54958.24 88888.00 2020-10-18 20:22:53.000 292 13962.58 114.43 54958.28 88888.00 2020-10-18 20:22:54.000 292 13962.32 117.09 54955.97 88888.00 2020-10-18 20:22:55.000 292 13964.07 114.78 54958.18 88888.00 2020-10-18 20:22:56.000 292 13962.54 114.76 54958.24 88888.00 2020-10-18 20:22:57.000 292 13962.28 114.84 54958.26 88888.00 2020-10-18 20:22:58.000 292 13961.99 114.90 54957.96 88888.00 2020-10-18 20:22:59.000 292 13962.28 115.20 54955.83 88888.00 2020-10-18 20:23:00.000 292 13964.50 117.11 54955.98 88888.00 2020-10-18 20:23:01.000 292 13962.30 114.94 54958.06 88888.00 2020-10-18 20:23:02.000 292 13962.21 114.75 54958.10 88888.00 2020-10-18 20:23:03.000 292 13962.08 114.90 54958.26 88888.00 2020-10-18 20:23:04.000 292 13962.20 114.53 54958.39 88888.00 2020-10-18 20:23:05.000 292 13962.43 114.53 54958.04 88888.00 2020-10-18 20:23:06.000 292 13962.43 114.53 54957.91 88888.00 2020-10-18 20:23:07.000 292 13962.47 114.54 54958.00 88888.00 2020-10-18 20:23:08.000 292 13962.58 114.47 54958.18 88888.00 2020-10-18 20:23:09.000 292 13962.49 114.41 54958.02 88888.00 2020-10-18 20:23:10.000 292 13964.95 116.47 54955.94 88888.00 2020-10-18 20:23:11.000 292 13962.84 114.91 54958.04 88888.00 2020-10-18 20:23:12.000 292 13962.95 114.86 54958.12 88888.00 2020-10-18 20:23:13.000 292 13962.76 114.47 54958.18 88888.00 2020-10-18 20:23:14.000 292 13962.95 114.53 54958.04 88888.00 2020-10-18 20:23:15.000 292 13962.84 114.77 54958.03 88888.00 2020-10-18 20:23:16.000 292 13965.14 117.06 54955.72 88888.00 2020-10-18 20:23:17.000 292 13962.82 114.45 54958.00 88888.00 2020-10-18 20:23:18.000 292 13963.05 114.72 54957.95 88888.00 2020-10-18 20:23:19.000 292 13963.11 114.77 54958.03 88888.00 2020-10-18 20:23:20.000 292 13963.14 114.99 54958.01 88888.00 2020-10-18 20:23:21.000 292 13962.91 115.18 54957.95 88888.00 2020-10-18 20:23:22.000 292 13963.36 114.80 54958.04 88888.00 2020-10-18 20:23:23.000 292 13963.03 114.86 54958.08 88888.00 2020-10-18 20:23:24.000 292 13963.12 114.91 54958.20 88888.00 2020-10-18 20:23:25.000 292 13963.27 114.85 54957.92 88888.00 2020-10-18 20:23:26.000 292 13963.01 114.95 54957.81 88888.00 2020-10-18 20:23:27.000 292 13963.13 114.72 54958.02 88888.00 2020-10-18 20:23:28.000 292 13963.22 114.85 54958.11 88888.00 2020-10-18 20:23:29.000 292 13962.99 116.50 54954.92 88888.00 2020-10-18 20:23:30.000 292 13965.10 117.03 54958.00 88888.00 2020-10-18 20:23:31.000 292 13962.98 114.67 54957.99 88888.00 2020-10-18 20:23:32.000 292 13963.38 114.81 54958.08 88888.00 2020-10-18 20:23:33.000 292 13963.25 114.78 54958.28 88888.00 2020-10-18 20:23:34.000 292 13962.93 114.72 54957.93 88888.00 2020-10-18 20:23:35.000 292 13965.19 117.10 54955.60 88888.00 2020-10-18 20:23:36.000 292 13962.84 114.91 54957.87 88888.00 2020-10-18 20:23:37.000 292 13962.75 114.91 54957.84 88888.00 2020-10-18 20:23:38.000 292 13962.79 114.94 54957.81 88888.00 2020-10-18 20:23:39.000 292 13962.56 115.01 54957.95 88888.00 2020-10-18 20:23:40.000 292 13962.81 115.16 54957.82 88888.00 2020-10-18 20:23:41.000 292 13962.75 115.25 54957.95 88888.00 2020-10-18 20:23:42.000 292 13962.88 115.29 54957.93 88888.00 2020-10-18 20:23:43.000 292 13962.91 115.36 54957.89 88888.00 2020-10-18 20:23:44.000 292 13962.57 115.14 54957.94 88888.00 2020-10-18 20:23:45.000 292 13962.93 115.31 54957.94 88888.00 2020-10-18 20:23:46.000 292 13962.88 115.15 54957.89 88888.00 2020-10-18 20:23:47.000 292 13963.06 115.54 54957.95 88888.00 2020-10-18 20:23:48.000 292 13963.00 115.22 54957.80 88888.00 2020-10-18 20:23:49.000 292 13962.88 115.22 54957.76 88888.00 2020-10-18 20:23:50.000 292 13963.20 115.38 54958.03 88888.00 2020-10-18 20:23:51.000 292 13962.99 115.02 54957.93 88888.00 2020-10-18 20:23:52.000 292 13963.27 114.97 54957.95 88888.00 2020-10-18 20:23:53.000 292 13963.56 114.94 54958.00 88888.00 2020-10-18 20:23:54.000 292 13963.12 114.88 54957.93 88888.00 2020-10-18 20:23:55.000 292 13963.36 114.93 54957.92 88888.00 2020-10-18 20:23:56.000 292 13963.37 115.00 54957.80 88888.00 2020-10-18 20:23:57.000 292 13963.53 114.97 54957.78 88888.00 2020-10-18 20:23:58.000 292 13963.19 115.57 54957.75 88888.00 2020-10-18 20:23:59.000 292 13963.25 114.97 54957.93 88888.00 2020-10-18 20:24:00.000 292 13965.76 117.48 54955.57 88888.00 2020-10-18 20:24:01.000 292 13963.42 115.13 54957.77 88888.00 2020-10-18 20:24:02.000 292 13963.88 115.67 54957.93 88888.00 2020-10-18 20:24:03.000 292 13963.51 115.34 54958.07 88888.00 2020-10-18 20:24:04.000 292 13963.33 115.28 54957.91 88888.00 2020-10-18 20:24:05.000 292 13963.45 115.39 54957.88 88888.00 2020-10-18 20:24:06.000 292 13965.77 117.69 54955.58 88888.00 2020-10-18 20:24:07.000 292 13963.38 115.47 54957.75 88888.00 2020-10-18 20:24:08.000 292 13963.54 115.56 54957.99 88888.00 2020-10-18 20:24:09.000 292 13963.23 115.41 54958.22 88888.00 2020-10-18 20:24:10.000 292 13963.34 115.60 54957.97 88888.00 2020-10-18 20:24:11.000 292 13963.33 115.60 54958.12 88888.00 2020-10-18 20:24:12.000 292 13963.41 115.63 54958.00 88888.00 2020-10-18 20:24:13.000 292 13963.41 116.05 54957.62 88888.00 2020-10-18 20:24:14.000 292 13963.33 115.58 54958.18 88888.00 2020-10-18 20:24:15.000 292 13963.45 115.73 54957.92 88888.00 2020-10-18 20:24:16.000 292 13963.14 115.53 54958.00 88888.00 2020-10-18 20:24:17.000 292 13963.19 115.57 54958.10 88888.00 2020-10-18 20:24:18.000 292 13965.74 117.84 54955.56 88888.00 2020-10-18 20:24:19.000 292 13963.42 115.40 54958.15 88888.00 2020-10-18 20:24:20.000 292 13963.22 115.34 54957.99 88888.00 2020-10-18 20:24:21.000 292 13963.24 115.60 54957.91 88888.00 2020-10-18 20:24:22.000 292 13963.42 115.46 54958.13 88888.00 2020-10-18 20:24:23.000 292 13963.13 115.62 54957.97 88888.00 2020-10-18 20:24:24.000 292 13965.42 117.79 54955.78 88888.00 2020-10-18 20:24:25.000 292 13963.19 115.72 54958.00 88888.00 2020-10-18 20:24:26.000 292 13963.14 115.53 54957.47 88888.00 2020-10-18 20:24:27.000 292 13962.86 115.63 54958.03 88888.00 2020-10-18 20:24:28.000 292 13962.89 115.69 54957.95 88888.00 2020-10-18 20:24:29.000 292 13963.25 115.54 54958.00 88888.00 2020-10-18 20:24:30.000 292 13963.15 115.50 54957.97 88888.00 2020-10-18 20:24:31.000 292 13963.00 116.11 54957.96 88888.00 2020-10-18 20:24:32.000 292 13963.28 115.68 54958.02 88888.00 2020-10-18 20:24:33.000 292 13963.17 115.66 54958.06 88888.00 2020-10-18 20:24:34.000 292 13963.08 115.72 54957.93 88888.00 2020-10-18 20:24:35.000 292 13963.15 115.48 54958.09 88888.00 2020-10-18 20:24:36.000 292 13963.08 115.32 54955.81 88888.00 2020-10-18 20:24:37.000 292 13965.79 116.48 54958.12 88888.00 2020-10-18 20:24:38.000 292 13963.75 115.46 54958.00 88888.00 2020-10-18 20:24:39.000 292 13963.19 115.25 54957.94 88888.00 2020-10-18 20:24:40.000 292 13963.28 115.58 54957.94 88888.00 2020-10-18 20:24:41.000 292 13963.19 115.06 54958.03 88888.00 2020-10-18 20:24:42.000 292 13963.18 115.33 54958.14 88888.00 2020-10-18 20:24:43.000 292 13963.25 115.49 54958.04 88888.00 2020-10-18 20:24:44.000 292 13963.32 115.36 54958.01 88888.00 2020-10-18 20:24:45.000 292 13963.38 115.35 54958.08 88888.00 2020-10-18 20:24:46.000 292 13963.23 115.55 54958.28 88888.00 2020-10-18 20:24:47.000 292 13963.04 115.72 54957.99 88888.00 2020-10-18 20:24:48.000 292 13963.09 115.87 54958.23 88888.00 2020-10-18 20:24:49.000 292 13962.97 115.84 54958.09 88888.00 2020-10-18 20:24:50.000 292 13962.85 115.87 54958.30 88888.00 2020-10-18 20:24:51.000 292 13962.94 115.97 54958.25 88888.00 2020-10-18 20:24:52.000 292 13965.28 118.19 54955.78 88888.00 2020-10-18 20:24:53.000 292 13962.47 116.00 54958.00 88888.00 2020-10-18 20:24:54.000 292 13962.64 115.85 54958.09 88888.00 2020-10-18 20:24:55.000 292 13962.68 115.76 54958.30 88888.00 2020-10-18 20:24:56.000 292 13962.70 115.81 54958.13 88888.00 2020-10-18 20:24:57.000 292 13962.81 115.80 54958.13 88888.00 2020-10-18 20:24:58.000 292 13964.86 117.98 54955.81 88888.00 2020-10-18 20:24:59.000 292 13962.51 115.46 54958.27 88888.00 2020-10-18 20:25:00.000 292 13962.46 115.47 54958.22 88888.00 2020-10-18 20:25:01.000 292 13962.45 115.30 54958.08 88888.00 2020-10-18 20:25:02.000 292 13962.37 115.28 54958.03 88888.00 2020-10-18 20:25:03.000 292 13962.33 115.55 54958.00 88888.00 2020-10-18 20:25:04.000 292 13962.67 115.47 54958.11 88888.00 2020-10-18 20:25:05.000 292 13962.68 115.35 54958.00 88888.00 2020-10-18 20:25:06.000 292 13966.01 117.65 54955.73 88888.00 2020-10-18 20:25:07.000 292 13963.79 115.45 54958.00 88888.00 2020-10-18 20:25:08.000 292 13962.72 115.54 54958.12 88888.00 2020-10-18 20:25:09.000 292 13962.72 115.41 54958.08 88888.00 2020-10-18 20:25:10.000 292 13962.38 115.55 54958.18 88888.00 2020-10-18 20:25:11.000 292 13962.50 115.64 54958.06 88888.00 2020-10-18 20:25:12.000 292 13964.55 118.01 54955.61 88888.00 2020-10-18 20:25:13.000 292 13962.74 116.14 54957.82 88888.00 2020-10-18 20:25:14.000 292 13962.79 115.68 54957.73 88888.00 2020-10-18 20:25:15.000 292 13962.56 115.82 54958.12 88888.00 2020-10-18 20:25:16.000 292 13962.21 115.64 54958.05 88888.00 2020-10-18 20:25:17.000 292 13962.50 115.64 54957.88 88888.00 2020-10-18 20:25:18.000 292 13962.31 115.67 54957.95 88888.00 2020-10-18 20:25:19.000 292 13962.44 115.71 54958.24 88888.00 2020-10-18 20:25:20.000 292 13962.27 115.48 54958.14 88888.00 2020-10-18 20:25:21.000 292 13962.21 115.47 54958.05 88888.00 2020-10-18 20:25:22.000 292 13962.14 115.35 54957.86 88888.00 2020-10-18 20:25:23.000 292 13962.10 115.47 54957.87 88888.00 2020-10-18 20:25:24.000 292 13962.31 115.40 54958.12 88888.00 2020-10-18 20:25:25.000 292 13962.06 115.32 54957.99 88888.00 2020-10-18 20:25:26.000 292 13962.00 115.39 54958.06 88888.00 2020-10-18 20:25:27.000 292 13962.12 115.36 54957.80 88888.00 2020-10-18 20:25:28.000 292 13962.13 116.01 54955.72 88888.00 2020-10-18 20:25:29.000 292 13964.63 116.66 54958.00 88888.00 2020-10-18 20:25:30.000 292 13962.91 115.47 54957.96 88888.00 2020-10-18 20:25:31.000 292 13962.43 115.66 54958.06 88888.00 2020-10-18 20:25:32.000 292 13962.43 115.62 54957.94 88888.00 2020-10-18 20:25:33.000 292 13962.56 115.83 54957.91 88888.00 2020-10-18 20:25:34.000 292 13962.47 115.49 54958.02 88888.00 2020-10-18 20:25:35.000 292 13962.79 115.69 54958.11 88888.00 2020-10-18 20:25:36.000 292 13962.33 115.54 54958.31 88888.00 2020-10-18 20:25:37.000 292 13962.50 115.72 54958.14 88888.00 2020-10-18 20:25:38.000 292 13962.50 115.48 54958.13 88888.00 2020-10-18 20:25:39.000 292 13964.74 117.53 54955.92 88888.00 2020-10-18 20:25:40.000 292 13962.52 115.23 54958.06 88888.00 2020-10-18 20:25:41.000 292 13962.32 115.27 54958.11 88888.00 2020-10-18 20:25:42.000 292 13962.29 115.15 54958.32 88888.00 2020-10-18 20:25:43.000 292 13962.37 115.16 54958.09 88888.00 2020-10-18 20:25:44.000 292 13962.17 114.98 54958.15 88888.00 2020-10-18 20:25:45.000 292 13964.15 117.26 54955.90 88888.00 2020-10-18 20:25:46.000 292 13962.16 115.07 54958.23 88888.00 2020-10-18 20:25:47.000 292 13962.16 114.81 54958.18 88888.00 2020-10-18 20:25:48.000 292 13961.91 115.03 54957.93 88888.00 2020-10-18 20:25:49.000 292 13961.94 115.06 54958.03 88888.00 2020-10-18 20:25:50.000 292 13962.10 115.23 54958.00 88888.00 2020-10-18 20:25:51.000 292 13961.87 115.16 54958.13 88888.00 2020-10-18 20:25:52.000 292 13961.90 115.20 54958.15 88888.00 2020-10-18 20:25:53.000 292 13961.83 118.35 54955.88 88888.00 2020-10-18 20:25:54.000 292 13964.57 116.13 54957.81 88888.00 2020-10-18 20:25:55.000 292 13962.39 115.30 54958.16 88888.00 2020-10-18 20:25:56.000 292 13961.88 115.14 54958.13 88888.00 2020-10-18 20:25:57.000 292 13961.89 115.47 54958.31 88888.00 2020-10-18 20:25:58.000 292 13962.14 115.17 54958.06 88888.00 2020-10-18 20:25:59.000 292 13964.22 117.51 54955.82 88888.00 2020-10-18 20:26:00.000 292 13962.34 115.17 54958.14 88888.00 2020-10-18 20:26:01.000 292 13962.22 114.97 54958.34 88888.00 2020-10-18 20:26:02.000 292 13962.12 114.93 54957.93 88888.00 2020-10-18 20:26:03.000 292 13962.37 115.12 54957.92 88888.00 2020-10-18 20:26:04.000 292 13962.43 114.92 54958.19 88888.00 2020-10-18 20:26:05.000 292 13962.68 114.77 54958.18 88888.00 2020-10-18 20:26:06.000 292 13962.18 114.73 54958.24 88888.00 2020-10-18 20:26:07.000 292 13962.41 114.78 54958.04 88888.00 2020-10-18 20:26:08.000 292 13962.12 114.79 54958.03 88888.00 2020-10-18 20:26:09.000 292 13961.99 114.79 54958.11 88888.00 2020-10-18 20:26:10.000 292 13963.00 114.89 54958.01 88888.00 2020-10-18 20:26:11.000 292 13962.21 114.66 54958.17 88888.00 2020-10-18 20:26:12.000 292 13962.67 114.72 54958.12 88888.00 2020-10-18 20:26:13.000 292 13962.55 114.67 54958.06 88888.00 2020-10-18 20:26:14.000 292 13962.53 114.90 54958.10 88888.00 2020-10-18 20:26:15.000 292 13963.22 114.91 54957.86 88888.00 2020-10-18 20:26:16.000 292 13962.57 114.88 54958.16 88888.00 2020-10-18 20:26:17.000 292 13962.54 115.01 54958.02 88888.00 2020-10-18 20:26:18.000 292 13962.43 114.97 54958.04 88888.00 2020-10-18 20:26:19.000 292 13962.61 114.77 54957.94 88888.00 2020-10-18 20:26:20.000 292 13962.55 115.53 54957.88 88888.00 2020-10-18 20:26:21.000 292 13962.69 114.96 54958.12 88888.00 2020-10-18 20:26:22.000 292 13962.66 114.79 54958.12 88888.00 2020-10-18 20:26:23.000 292 13962.64 114.84 54957.92 88888.00 2020-10-18 20:26:24.000 292 13965.00 116.96 54955.74 88888.00 2020-10-18 20:26:25.000 292 13962.68 114.59 54957.92 88888.00 2020-10-18 20:26:26.000 292 13962.75 114.72 54958.02 88888.00 2020-10-18 20:26:27.000 292 13963.03 114.73 54957.87 88888.00 2020-10-18 20:26:28.000 292 13962.59 114.58 54958.05 88888.00 2020-10-18 20:26:29.000 292 13962.43 114.53 54958.21 88888.00 2020-10-18 20:26:30.000 292 13964.81 116.73 54955.69 88888.00 2020-10-18 20:26:31.000 292 13962.70 114.48 54957.86 88888.00 2020-10-18 20:26:32.000 292 13962.88 114.48 54957.95 88888.00 2020-10-18 20:26:33.000 292 13962.88 114.41 54957.87 88888.00 2020-10-18 20:26:34.000 292 13962.63 114.16 54958.04 88888.00 2020-10-18 20:26:35.000 292 13962.89 114.30 54957.91 88888.00 2020-10-18 20:26:36.000 292 13963.00 115.90 54955.25 88888.00 2020-10-18 20:26:37.000 292 13965.16 116.17 54957.93 88888.00 2020-10-18 20:26:38.000 292 13962.74 114.11 54957.87 88888.00 2020-10-18 20:26:39.000 292 13962.64 114.22 54957.95 88888.00 2020-10-18 20:26:40.000 292 13963.31 114.31 54958.00 88888.00 2020-10-18 20:26:41.000 292 13962.64 114.34 54957.68 88888.00 2020-10-18 20:26:42.000 292 13965.08 116.48 54955.57 88888.00 2020-10-18 20:26:43.000 292 13962.81 114.30 54957.87 88888.00 2020-10-18 20:26:44.000 292 13963.00 114.26 54957.86 88888.00 2020-10-18 20:26:45.000 292 13962.95 114.51 54957.68 88888.00 2020-10-18 20:26:46.000 292 13963.68 114.57 54957.82 88888.00 2020-10-18 20:26:47.000 292 13963.11 114.53 54957.93 88888.00 2020-10-18 20:26:48.000 292 13962.75 114.45 54958.00 88888.00 2020-10-18 20:26:49.000 292 13963.13 114.85 54957.80 88888.00 2020-10-18 20:26:50.000 292 13963.35 114.85 54957.82 88888.00 2020-10-18 20:26:51.000 292 13962.79 114.81 54957.81 88888.00 2020-10-18 20:26:52.000 292 13962.42 114.43 54957.91 88888.00 2020-10-18 20:26:53.000 292 13962.81 114.63 54957.93 88888.00 2020-10-18 20:26:54.000 292 13962.62 114.66 54957.81 88888.00 2020-10-18 20:26:55.000 292 13962.79 114.63 54957.78 88888.00 2020-10-18 20:26:56.000 292 13962.91 114.56 54957.83 88888.00 2020-10-18 20:26:57.000 292 13962.87 114.59 54957.99 88888.00 2020-10-18 20:26:58.000 292 13962.93 114.66 54957.87 88888.00 2020-10-18 20:26:59.000 292 13963.24 114.44 54957.70 88888.00 2020-10-18 20:27:00.000 292 13963.20 114.93 54957.76 88888.00 2020-10-18 20:27:01.000 292 13963.09 114.16 54957.92 88888.00 2020-10-18 20:27:02.000 292 13963.21 114.24 54957.90 88888.00 2020-10-18 20:27:03.000 292 13963.20 114.28 54957.72 88888.00 2020-10-18 20:27:04.000 292 13963.44 114.20 54957.90 88888.00 2020-10-18 20:27:05.000 292 13963.44 114.18 54957.92 88888.00 2020-10-18 20:27:06.000 292 13963.56 114.07 54957.96 88888.00 2020-10-18 20:27:07.000 292 13965.64 116.29 54955.68 88888.00 2020-10-18 20:27:08.000 292 13963.47 113.88 54957.81 88888.00 2020-10-18 20:27:09.000 292 13963.43 113.98 54957.76 88888.00 2020-10-18 20:27:10.000 292 13963.56 114.05 54957.76 88888.00 2020-10-18 20:27:11.000 292 13963.60 113.87 54957.87 88888.00 2020-10-18 20:27:12.000 292 13963.62 114.00 54957.96 88888.00 2020-10-18 20:27:13.000 292 13965.70 116.25 54955.55 88888.00 2020-10-18 20:27:14.000 292 13963.56 114.11 54957.94 88888.00 2020-10-18 20:27:15.000 292 13963.55 114.05 54957.67 88888.00 2020-10-18 20:27:16.000 292 13963.44 113.86 54957.87 88888.00 2020-10-18 20:27:17.000 292 13963.56 114.03 54957.87 88888.00 2020-10-18 20:27:18.000 292 13963.44 114.11 54957.80 88888.00 2020-10-18 20:27:19.000 292 13963.31 113.94 54957.81 88888.00 2020-10-18 20:27:20.000 292 13963.82 114.05 54957.88 88888.00 2020-10-18 20:27:21.000 292 13963.62 114.19 54957.75 88888.00 2020-10-18 20:27:22.000 292 13963.36 114.08 54957.85 88888.00 2020-10-18 20:27:23.000 292 13963.50 114.13 54957.75 88888.00 2020-10-18 20:27:24.000 292 13963.28 114.47 54957.81 88888.00 2020-10-18 20:27:25.000 292 13963.62 114.49 54957.68 88888.00 2020-10-18 20:27:26.000 292 13963.50 114.08 54957.91 88888.00 2020-10-18 20:27:27.000 292 13963.79 113.96 54957.97 88888.00 2020-10-18 20:27:28.000 292 13966.58 116.75 54955.74 88888.00 2020-10-18 20:27:29.000 292 13964.09 114.44 54957.84 88888.00 2020-10-18 20:27:30.000 292 13963.71 114.46 54957.83 88888.00 2020-10-18 20:27:31.000 292 13963.79 114.40 54957.89 88888.00 2020-10-18 20:27:32.000 292 13963.70 114.47 54957.96 88888.00 2020-10-18 20:27:33.000 292 13963.67 114.31 54958.04 88888.00 2020-10-18 20:27:34.000 292 13965.88 116.78 54955.84 88888.00 2020-10-18 20:27:35.000 292 13963.88 114.57 54958.02 88888.00 2020-10-18 20:27:36.000 292 13963.83 114.65 54957.99 88888.00 2020-10-18 20:27:37.000 292 13963.71 114.24 54958.14 88888.00 2020-10-18 20:27:38.000 292 13963.56 114.50 54958.06 88888.00 2020-10-18 20:27:39.000 292 13963.62 114.51 54957.97 88888.00 2020-10-18 20:27:40.000 292 13963.60 114.19 54958.08 88888.00 2020-10-18 20:27:41.000 292 13963.50 114.66 54957.96 88888.00 2020-10-18 20:27:42.000 292 13963.31 114.17 54958.01 88888.00 2020-10-18 20:27:43.000 292 13963.24 114.40 54958.13 88888.00 2020-10-18 20:27:44.000 292 13963.37 114.51 54958.10 88888.00 2020-10-18 20:27:45.000 292 13963.31 114.30 54958.18 88888.00 2020-10-18 20:27:46.000 292 13963.27 114.48 54958.23 88888.00 2020-10-18 20:27:47.000 292 13963.37 114.24 54958.25 88888.00 2020-10-18 20:27:48.000 292 13963.31 114.25 54958.22 88888.00 2020-10-18 20:27:49.000 292 13963.22 114.49 54958.00 88888.00 2020-10-18 20:27:50.000 292 13962.98 114.13 54958.11 88888.00 2020-10-18 20:27:51.000 292 13963.31 114.09 54958.23 88888.00 2020-10-18 20:27:52.000 292 13963.38 113.85 54958.25 88888.00 2020-10-18 20:27:53.000 292 13963.22 114.14 54958.37 88888.00 2020-10-18 20:27:54.000 292 13963.56 115.56 54955.67 88888.00 2020-10-18 20:27:55.000 292 13965.49 113.95 54958.12 88888.00 2020-10-18 20:27:56.000 292 13963.20 114.41 54958.05 88888.00 2020-10-18 20:27:57.000 292 13963.33 114.24 54958.37 88888.00 2020-10-18 20:27:58.000 292 13965.27 116.55 54955.98 88888.00 2020-10-18 20:27:59.000 292 13963.14 114.42 54955.88 88888.00 2020-10-18 20:28:00.000 292 13965.26 115.81 54958.25 88888.00 2020-10-18 20:28:01.000 292 13963.18 114.56 54958.25 88888.00 2020-10-18 20:28:02.000 292 13963.15 114.75 54958.28 88888.00 2020-10-18 20:28:03.000 292 13963.01 114.59 54958.36 88888.00 2020-10-18 20:28:04.000 292 13962.96 115.02 54958.31 88888.00 2020-10-18 20:28:05.000 292 13965.19 117.06 54956.13 88888.00 2020-10-18 20:28:06.000 292 13962.82 114.74 54958.26 88888.00 2020-10-18 20:28:07.000 292 13963.02 114.75 54958.13 88888.00 2020-10-18 20:28:08.000 292 13962.71 115.06 54958.47 88888.00 2020-10-18 20:28:09.000 292 13963.10 114.61 54958.43 88888.00 2020-10-18 20:28:10.000 292 13962.81 114.66 54958.30 88888.00 2020-10-18 20:28:11.000 292 13962.95 114.68 54958.33 88888.00 2020-10-18 20:28:12.000 292 13962.93 114.66 54958.21 88888.00 2020-10-18 20:28:13.000 292 13962.77 114.58 54958.14 88888.00 2020-10-18 20:28:14.000 292 13964.92 116.75 54956.14 88888.00 2020-10-18 20:28:15.000 292 13962.82 114.36 54958.18 88888.00 2020-10-18 20:28:16.000 292 13962.56 114.16 54958.26 88888.00 2020-10-18 20:28:17.000 292 13963.14 114.45 54958.27 88888.00 2020-10-18 20:28:18.000 292 13962.81 114.63 54958.42 88888.00 2020-10-18 20:28:19.000 292 13962.32 114.22 54958.27 88888.00 2020-10-18 20:28:20.000 292 13964.84 116.49 54955.86 88888.00 2020-10-18 20:28:21.000 292 13962.55 114.10 54958.14 88888.00 2020-10-18 20:28:22.000 292 13962.76 114.40 54958.20 88888.00 2020-10-18 20:28:23.000 292 13962.51 114.17 54958.25 88888.00 2020-10-18 20:28:24.000 292 13962.37 114.30 54958.34 88888.00 2020-10-18 20:28:25.000 292 13962.19 114.71 54958.46 88888.00 2020-10-18 20:28:26.000 292 13962.30 114.40 54958.23 88888.00 2020-10-18 20:28:27.000 292 13962.24 114.44 54958.36 88888.00 2020-10-18 20:28:28.000 292 13962.24 114.47 54958.38 88888.00 2020-10-18 20:28:29.000 292 13962.23 114.54 54958.27 88888.00 2020-10-18 20:28:30.000 292 13962.46 114.46 54958.35 88888.00 2020-10-18 20:28:31.000 292 13961.90 114.51 54958.44 88888.00 2020-10-18 20:28:32.000 292 13962.01 115.07 54958.24 88888.00 2020-10-18 20:28:33.000 292 13962.23 114.52 54958.48 88888.00 2020-10-18 20:28:34.000 292 13962.26 114.87 54958.21 88888.00 2020-10-18 20:28:35.000 292 13962.18 114.91 54958.45 88888.00 2020-10-18 20:28:36.000 292 13962.24 115.03 54958.25 88888.00 2020-10-18 20:28:37.000 292 13962.11 115.12 54958.32 88888.00 2020-10-18 20:28:38.000 292 13961.98 114.91 54958.38 88888.00 2020-10-18 20:28:39.000 292 13961.87 114.97 54958.04 88888.00 2020-10-18 20:28:40.000 292 13961.91 115.00 54958.43 88888.00 2020-10-18 20:28:41.000 292 13961.95 114.78 54958.18 88888.00 2020-10-18 20:28:42.000 292 13961.93 114.84 54958.15 88888.00 2020-10-18 20:28:43.000 292 13962.18 114.97 54958.33 88888.00 2020-10-18 20:28:44.000 292 13961.78 114.73 54958.12 88888.00 2020-10-18 20:28:45.000 292 13961.93 114.64 54956.71 88888.00 2020-10-18 20:28:46.000 292 13963.79 116.74 54957.31 88888.00 2020-10-18 20:28:47.000 292 13961.86 114.71 54958.21 88888.00 2020-10-18 20:28:48.000 292 13961.55 114.63 54958.29 88888.00 2020-10-18 20:28:49.000 292 13961.60 114.65 54958.41 88888.00 2020-10-18 20:28:50.000 292 13961.52 114.48 54958.36 88888.00 2020-10-18 20:28:51.000 292 13963.88 116.81 54955.97 88888.00 2020-10-18 20:28:52.000 292 13961.90 114.59 54958.28 88888.00 2020-10-18 20:28:53.000 292 13961.77 114.59 54958.12 88888.00 2020-10-18 20:28:54.000 292 13962.36 114.68 54958.18 88888.00 2020-10-18 20:28:55.000 292 13961.77 114.56 54958.28 88888.00 2020-10-18 20:28:56.000 292 13961.55 114.72 54958.38 88888.00 2020-10-18 20:28:57.000 292 13963.65 116.99 54956.03 88888.00 2020-10-18 20:28:58.000 292 13961.43 114.72 54958.30 88888.00 2020-10-18 20:28:59.000 292 13961.45 114.71 54958.15 88888.00 2020-10-18 20:29:00.000 292 13961.45 114.56 54958.16 88888.00 2020-10-18 20:29:01.000 292 13961.58 114.66 54958.11 88888.00 2020-10-18 20:29:02.000 292 13961.71 115.08 54958.12 88888.00 2020-10-18 20:29:03.000 292 13964.05 117.02 54956.01 88888.00 2020-10-18 20:29:04.000 292 13962.09 114.75 54958.15 88888.00 2020-10-18 20:29:05.000 292 13962.14 114.59 54958.14 88888.00 2020-10-18 20:29:06.000 292 13962.42 114.66 54958.38 88888.00 2020-10-18 20:29:07.000 292 13962.33 114.81 54958.12 88888.00 2020-10-18 20:29:08.000 292 13961.95 114.97 54958.09 88888.00 2020-10-18 20:29:09.000 292 13961.93 114.78 54958.18 88888.00 2020-10-18 20:29:10.000 292 13962.11 114.81 54958.31 88888.00 2020-10-18 20:29:11.000 292 13962.20 115.35 54958.06 88888.00 2020-10-18 20:29:12.000 292 13962.24 115.24 54958.10 88888.00 2020-10-18 20:29:13.000 292 13962.11 115.02 54958.32 88888.00 2020-10-18 20:29:14.000 292 13962.40 115.23 54958.08 88888.00 2020-10-18 20:29:15.000 292 13962.45 115.18 54958.38 88888.00 2020-10-18 20:29:16.000 292 13962.07 115.30 54958.22 88888.00 2020-10-18 20:29:17.000 292 13962.05 115.12 54958.32 88888.00 2020-10-18 20:29:18.000 292 13962.17 115.24 54958.34 88888.00 2020-10-18 20:29:19.000 292 13962.02 115.35 54957.88 88888.00 2020-10-18 20:29:20.000 292 13961.76 115.21 54958.29 88888.00 2020-10-18 20:29:21.000 292 13962.33 115.27 54958.17 88888.00 2020-10-18 20:29:22.000 292 13961.87 115.24 54958.13 88888.00 2020-10-18 20:29:23.000 292 13961.69 115.07 54958.18 88888.00 2020-10-18 20:29:24.000 292 13962.00 115.13 54958.04 88888.00 2020-10-18 20:29:25.000 292 13961.87 114.93 54958.06 88888.00 2020-10-18 20:29:26.000 292 13961.76 115.10 54958.11 88888.00 2020-10-18 20:29:27.000 292 13961.68 114.78 54957.98 88888.00 2020-10-18 20:29:28.000 292 13963.92 117.02 54955.94 88888.00 2020-10-18 20:29:29.000 292 13961.98 114.90 54958.16 88888.00 2020-10-18 20:29:30.000 292 13961.76 114.70 54958.09 88888.00 2020-10-18 20:29:31.000 292 13961.86 114.91 54957.84 88888.00 2020-10-18 20:29:32.000 292 13961.77 114.78 54958.12 88888.00 2020-10-18 20:29:33.000 292 13962.05 114.97 54958.20 88888.00 2020-10-18 20:29:34.000 292 13964.38 117.15 54955.73 88888.00 2020-10-18 20:29:35.000 292 13961.95 114.83 54958.21 88888.00 2020-10-18 20:29:36.000 292 13962.14 114.73 54958.30 88888.00 2020-10-18 20:29:37.000 292 13962.03 114.91 54958.29 88888.00 2020-10-18 20:29:38.000 292 13961.82 114.80 54958.25 88888.00 2020-10-18 20:29:39.000 292 13962.23 114.68 54958.17 88888.00 2020-10-18 20:29:40.000 292 13961.86 115.09 54958.19 88888.00 2020-10-18 20:29:41.000 292 13961.80 114.78 54958.28 88888.00 2020-10-18 20:29:42.000 292 13961.94 115.45 54958.26 88888.00 2020-10-18 20:29:43.000 292 13965.51 117.19 54955.87 88888.00 2020-10-18 20:29:44.000 292 13962.57 114.69 54958.10 88888.00 2020-10-18 20:29:45.000 292 13961.70 114.73 54958.34 88888.00 2020-10-18 20:29:46.000 292 13961.93 114.67 54958.16 88888.00 2020-10-18 20:29:47.000 292 13961.88 114.38 54958.04 88888.00 2020-10-18 20:29:48.000 292 13961.89 114.60 54958.13 88888.00 2020-10-18 20:29:49.000 292 13964.06 116.69 54955.95 88888.00 2020-10-18 20:29:50.000 292 13962.02 114.58 54958.25 88888.00 2020-10-18 20:29:51.000 292 13962.10 114.54 54958.14 88888.00 2020-10-18 20:29:52.000 292 13961.91 115.00 54958.10 88888.00 2020-10-18 20:29:53.000 292 13962.35 114.95 54957.79 88888.00 2020-10-18 20:29:54.000 292 13962.24 114.80 54958.12 88888.00 2020-10-18 20:29:55.000 292 13962.25 114.81 54958.25 88888.00 2020-10-18 20:29:56.000 292 13962.32 114.98 54958.12 88888.00 2020-10-18 20:29:57.000 292 13962.94 115.01 54957.96 88888.00 2020-10-18 20:29:58.000 292 13962.57 115.30 54957.91 88888.00 2020-10-18 20:29:59.000 292 13962.85 115.24 54958.00 88888.00 2020-10-18 20:30:00.000 292 13962.60 115.26 54958.22 88888.00 2020-10-18 20:30:01.000 292 13962.46 115.33 54958.21 88888.00 2020-10-18 20:30:02.000 292 13962.63 115.38 54958.01 88888.00 2020-10-18 20:30:03.000 292 13963.05 115.93 54957.82 88888.00 2020-10-18 20:30:04.000 292 13962.73 115.24 54958.06 88888.00 2020-10-18 20:30:05.000 292 13962.68 115.34 54958.18 88888.00 2020-10-18 20:30:06.000 292 13962.62 115.29 54958.31 88888.00 2020-10-18 20:30:07.000 292 13962.49 115.16 54958.15 88888.00 2020-10-18 20:30:08.000 292 13962.48 115.11 54958.21 88888.00 2020-10-18 20:30:09.000 292 13962.33 115.15 54957.90 88888.00 2020-10-18 20:30:10.000 292 13962.63 115.12 54958.16 88888.00 2020-10-18 20:30:11.000 292 13962.44 115.14 54957.97 88888.00 2020-10-18 20:30:12.000 292 13962.30 114.96 54958.09 88888.00 2020-10-18 20:30:13.000 292 13962.60 114.91 54957.97 88888.00 2020-10-18 20:30:14.000 292 13964.76 117.17 54955.89 88888.00 2020-10-18 20:30:15.000 292 13962.23 114.79 54958.07 88888.00 2020-10-18 20:30:16.000 292 13962.29 114.91 54958.11 88888.00 2020-10-18 20:30:17.000 292 13962.32 115.41 54957.56 88888.00 2020-10-18 20:30:18.000 292 13962.70 114.87 54958.08 88888.00 2020-10-18 20:30:19.000 292 13962.44 114.90 54958.15 88888.00 2020-10-18 20:30:20.000 292 13964.72 117.17 54955.95 88888.00 2020-10-18 20:30:21.000 292 13962.56 115.10 54958.07 88888.00 2020-10-18 20:30:22.000 292 13962.59 114.96 54958.17 88888.00 2020-10-18 20:30:23.000 292 13962.72 114.82 54958.22 88888.00 2020-10-18 20:30:24.000 292 13963.31 114.92 54958.13 88888.00 2020-10-18 20:30:25.000 292 13962.72 115.07 54958.16 88888.00 2020-10-18 20:30:26.000 292 13963.13 115.57 54958.07 88888.00 2020-10-18 20:30:27.000 292 13962.78 115.09 54957.67 88888.00 2020-10-18 20:30:28.000 292 13963.09 114.99 54958.18 88888.00 2020-10-18 20:30:29.000 292 13963.11 114.84 54958.06 88888.00 2020-10-18 20:30:30.000 292 13962.92 115.07 54958.22 88888.00 2020-10-18 20:30:31.000 292 13962.89 115.11 54958.38 88888.00 2020-10-18 20:30:32.000 292 13962.82 115.16 54958.24 88888.00 2020-10-18 20:30:33.000 292 13963.02 115.28 54958.31 88888.00 2020-10-18 20:30:34.000 292 13962.47 115.11 54958.31 88888.00 2020-10-18 20:30:35.000 292 13963.00 115.06 54958.32 88888.00 2020-10-18 20:30:36.000 292 13962.74 114.98 54956.57 88888.00 2020-10-18 20:30:37.000 292 13965.01 117.42 54955.90 88888.00 2020-10-18 20:30:38.000 292 13962.77 115.05 54958.12 88888.00 2020-10-18 20:30:39.000 292 13962.90 114.94 54958.22 88888.00 2020-10-18 20:30:40.000 292 13962.94 115.09 54958.37 88888.00 2020-10-18 20:30:41.000 292 13963.04 114.83 54958.00 88888.00 2020-10-18 20:30:42.000 292 13962.96 114.91 54958.34 88888.00 2020-10-18 20:30:43.000 292 13965.26 117.40 54955.55 88888.00 2020-10-18 20:30:44.000 292 13963.48 114.92 54958.30 88888.00 2020-10-18 20:30:45.000 292 13963.44 114.91 54958.28 88888.00 2020-10-18 20:30:46.000 292 13963.03 114.73 54958.13 88888.00 2020-10-18 20:30:47.000 292 13963.06 114.81 54958.21 88888.00 2020-10-18 20:30:48.000 292 13963.20 114.77 54958.32 88888.00 2020-10-18 20:30:49.000 292 13963.76 114.84 54958.22 88888.00 2020-10-18 20:30:50.000 292 13963.63 114.84 54958.31 88888.00 2020-10-18 20:30:51.000 292 13963.17 114.81 54958.58 88888.00 2020-10-18 20:30:52.000 292 13963.26 114.84 54958.39 88888.00 2020-10-18 20:30:53.000 292 13962.95 114.70 54958.27 88888.00 2020-10-18 20:30:54.000 292 13963.17 114.88 54958.32 88888.00 2020-10-18 20:30:55.000 292 13963.49 114.81 54958.27 88888.00 2020-10-18 20:30:56.000 292 13963.07 114.88 54958.35 88888.00 2020-10-18 20:30:57.000 292 13962.92 114.90 54958.23 88888.00 2020-10-18 20:30:58.000 292 13962.74 114.61 54958.14 88888.00 2020-10-18 20:30:59.000 292 13962.85 114.79 54958.46 88888.00 2020-10-18 20:31:00.000 292 13962.75 114.65 54958.45 88888.00 2020-10-18 20:31:01.000 292 13962.72 114.79 54958.31 88888.00 2020-10-18 20:31:02.000 292 13963.27 114.77 54958.40 88888.00 2020-10-18 20:31:03.000 292 13963.08 114.74 54958.34 88888.00 2020-10-18 20:31:04.000 292 13962.84 114.92 54958.37 88888.00 2020-10-18 20:31:05.000 292 13962.80 114.93 54958.48 88888.00 2020-10-18 20:31:06.000 292 13963.27 114.66 54958.50 88888.00 2020-10-18 20:31:07.000 292 13963.06 115.98 54955.95 88888.00 2020-10-18 20:31:08.000 292 13965.24 114.89 54958.08 88888.00 2020-10-18 20:31:09.000 292 13963.34 115.30 54957.87 88888.00 2020-10-18 20:31:10.000 292 13963.36 114.83 54958.34 88888.00 2020-10-18 20:31:11.000 292 13963.50 114.87 54958.40 88888.00 2020-10-18 20:31:12.000 292 13963.36 114.80 54958.36 88888.00 2020-10-18 20:31:13.000 292 13965.69 117.25 54956.28 88888.00 2020-10-18 20:31:14.000 292 13964.06 115.01 54958.27 88888.00 2020-10-18 20:31:15.000 292 13964.02 114.94 54958.22 88888.00 2020-10-18 20:31:16.000 292 13963.76 114.84 54958.37 88888.00 2020-10-18 20:31:17.000 292 13963.69 114.92 54958.56 88888.00 2020-10-18 20:31:18.000 292 13963.91 115.05 54958.49 88888.00 2020-10-18 20:31:19.000 292 13963.65 114.80 54958.45 88888.00 2020-10-18 20:31:20.000 292 13963.56 114.78 54958.50 88888.00 2020-10-18 20:31:21.000 292 13963.91 114.58 54958.45 88888.00 2020-10-18 20:31:22.000 292 13963.33 114.64 54958.67 88888.00 2020-10-18 20:31:23.000 292 13963.58 114.61 54958.69 88888.00 2020-10-18 20:31:24.000 292 13965.81 116.60 54956.26 88888.00 2020-10-18 20:31:25.000 292 13963.41 114.71 54958.57 88888.00 2020-10-18 20:31:26.000 292 13963.44 114.32 54958.45 88888.00 2020-10-18 20:31:27.000 292 13963.35 114.34 54958.71 88888.00 2020-10-18 20:31:28.000 292 13963.27 114.49 54958.45 88888.00 2020-10-18 20:31:29.000 292 13963.86 114.42 54958.16 88888.00 2020-10-18 20:31:30.000 292 13965.67 116.71 54956.24 88888.00 2020-10-18 20:31:31.000 292 13963.35 114.51 54958.50 88888.00 2020-10-18 20:31:32.000 292 13963.29 114.29 54958.69 88888.00 2020-10-18 20:31:33.000 292 13963.53 114.53 54958.02 88888.00 2020-10-18 20:31:34.000 292 13963.41 114.50 54958.17 88888.00 2020-10-18 20:31:35.000 292 13963.49 114.43 54958.41 88888.00 2020-10-18 20:31:36.000 292 13963.48 114.31 54958.70 88888.00 2020-10-18 20:31:37.000 292 13963.45 114.33 54958.35 88888.00 2020-10-18 20:31:38.000 292 13963.69 114.40 54958.56 88888.00 2020-10-18 20:31:39.000 292 13963.57 114.61 54958.24 88888.00 2020-10-18 20:31:40.000 292 13963.37 114.24 54958.60 88888.00 2020-10-18 20:31:41.000 292 13963.60 114.23 54958.18 88888.00 2020-10-18 20:31:42.000 292 13963.64 114.16 54958.58 88888.00 2020-10-18 20:31:43.000 292 13963.78 114.13 54958.40 88888.00 2020-10-18 20:31:44.000 292 13963.59 114.30 54958.53 88888.00 2020-10-18 20:31:45.000 292 13963.59 114.03 54958.73 88888.00 2020-10-18 20:31:46.000 292 13963.62 114.25 54958.45 88888.00 2020-10-18 20:31:47.000 292 13963.76 114.02 54958.61 88888.00 2020-10-18 20:31:48.000 292 13963.95 114.04 54958.61 88888.00 2020-10-18 20:31:49.000 292 13963.88 114.06 54958.16 88888.00 2020-10-18 20:31:50.000 292 13963.80 113.97 54958.57 88888.00 2020-10-18 20:31:51.000 292 13963.88 114.28 54958.56 88888.00 2020-10-18 20:31:52.000 292 13963.75 114.26 54958.68 88888.00 2020-10-18 20:31:53.000 292 13963.90 114.34 54958.58 88888.00 2020-10-18 20:31:54.000 292 13964.00 114.44 54958.45 88888.00 2020-10-18 20:31:55.000 292 13966.76 116.76 54956.52 88888.00 2020-10-18 20:31:56.000 292 13964.39 114.63 54958.57 88888.00 2020-10-18 20:31:57.000 292 13964.29 114.63 54958.49 88888.00 2020-10-18 20:31:58.000 292 13964.18 114.78 54958.49 88888.00 2020-10-18 20:31:59.000 292 13964.19 115.22 54958.75 88888.00 2020-10-18 20:32:00.000 292 13964.14 114.77 54958.60 88888.00 2020-10-18 20:32:01.000 292 13966.26 117.08 54956.52 88888.00 2020-10-18 20:32:02.000 292 13964.13 114.77 54958.85 88888.00 2020-10-18 20:32:03.000 292 13964.55 114.73 54958.62 88888.00 2020-10-18 20:32:04.000 292 13964.12 114.95 54958.57 88888.00 2020-10-18 20:32:05.000 292 13964.11 114.68 54958.60 88888.00 2020-10-18 20:32:06.000 292 13964.13 115.15 54958.83 88888.00 2020-10-18 20:32:07.000 292 13964.04 114.53 54958.77 88888.00 2020-10-18 20:32:08.000 292 13964.17 114.53 54958.62 88888.00 2020-10-18 20:32:09.000 292 13963.97 114.49 54958.58 88888.00 2020-10-18 20:32:10.000 292 13965.89 116.70 54956.57 88888.00 2020-10-18 20:32:11.000 292 13964.19 114.61 54958.77 88888.00 2020-10-18 20:32:12.000 292 13963.67 114.46 54958.70 88888.00 2020-10-18 20:32:13.000 292 13963.57 114.27 54958.64 88888.00 2020-10-18 20:32:14.000 292 13963.61 114.16 54958.59 88888.00 2020-10-18 20:32:15.000 292 13963.56 114.11 54958.70 88888.00 2020-10-18 20:32:16.000 292 13965.57 116.31 54956.37 88888.00 2020-10-18 20:32:17.000 292 13963.58 114.05 54958.54 88888.00 2020-10-18 20:32:18.000 292 13963.75 113.96 54958.72 88888.00 2020-10-18 20:32:19.000 292 13963.58 114.05 54958.62 88888.00 2020-10-18 20:32:20.000 292 13963.82 114.00 54958.43 88888.00 2020-10-18 20:32:21.000 292 13963.65 114.14 54958.44 88888.00 2020-10-18 20:32:22.000 292 13963.73 114.25 54958.61 88888.00 2020-10-18 20:32:23.000 292 13963.69 114.49 54958.69 88888.00 2020-10-18 20:32:24.000 292 13963.95 114.30 54958.93 88888.00 2020-10-18 20:32:25.000 292 13964.17 114.49 54958.57 88888.00 2020-10-18 20:32:26.000 292 13964.04 114.49 54958.60 88888.00 2020-10-18 20:32:27.000 292 13963.91 114.52 54958.83 88888.00 2020-10-18 20:32:28.000 292 13963.94 114.62 54958.78 88888.00 2020-10-18 20:32:29.000 292 13963.86 114.60 54958.69 88888.00 2020-10-18 20:32:30.000 292 13966.45 116.92 54956.76 88888.00 2020-10-18 20:32:31.000 292 13964.17 114.84 54958.37 88888.00 2020-10-18 20:32:32.000 292 13964.11 114.75 54958.97 88888.00 2020-10-18 20:32:33.000 292 13963.75 114.92 54958.82 88888.00 2020-10-18 20:32:34.000 292 13964.02 114.81 54958.51 88888.00 2020-10-18 20:32:35.000 292 13964.06 114.33 54958.74 88888.00 2020-10-18 20:32:36.000 292 13963.81 114.13 54958.79 88888.00 2020-10-18 20:32:37.000 292 13963.88 114.36 54958.55 88888.00 2020-10-18 20:32:38.000 292 13963.83 114.27 54958.75 88888.00 2020-10-18 20:32:39.000 292 13963.55 114.17 54958.69 88888.00 2020-10-18 20:32:40.000 292 13963.42 116.58 54956.67 88888.00 2020-10-18 20:32:41.000 292 13964.19 114.09 54958.50 88888.00 2020-10-18 20:32:42.000 292 13963.60 114.12 54958.69 88888.00 2020-10-18 20:32:43.000 292 13963.50 113.86 54958.65 88888.00 2020-10-18 20:32:44.000 292 13963.13 113.79 54958.57 88888.00 2020-10-18 20:32:45.000 292 13963.11 113.80 54958.72 88888.00 2020-10-18 20:32:46.000 292 13965.52 116.15 54956.07 88888.00 2020-10-18 20:32:47.000 292 13963.28 113.82 54958.71 88888.00 2020-10-18 20:32:48.000 292 13962.99 113.78 54958.73 88888.00 2020-10-18 20:32:49.000 292 13963.59 113.59 54958.68 88888.00 2020-10-18 20:32:50.000 292 13963.48 113.90 54958.30 88888.00 2020-10-18 20:32:51.000 292 13963.44 113.96 54958.44 88888.00 2020-10-18 20:32:52.000 292 13963.54 113.88 54958.37 88888.00 2020-10-18 20:32:53.000 292 13963.80 114.30 54958.49 88888.00 2020-10-18 20:32:54.000 292 13963.54 114.13 54958.66 88888.00 2020-10-18 20:32:55.000 292 13963.68 114.35 54958.83 88888.00 2020-10-18 20:32:56.000 292 13966.07 116.81 54956.31 88888.00 2020-10-18 20:32:57.000 292 13963.63 114.40 54958.56 88888.00 2020-10-18 20:32:58.000 292 13964.00 114.59 54958.62 88888.00 2020-10-18 20:32:59.000 292 13965.50 117.51 54956.19 88888.00 2020-10-18 20:33:00.000 292 13965.99 114.49 54958.60 88888.00 2020-10-18 20:33:01.000 292 13963.62 114.72 54958.65 88888.00 2020-10-18 20:33:02.000 292 13963.53 114.56 54958.61 88888.00 2020-10-18 20:33:03.000 292 13963.67 114.65 54958.56 88888.00 2020-10-18 20:33:04.000 292 13963.30 114.48 54958.62 88888.00 2020-10-18 20:33:05.000 292 13965.63 116.95 54956.42 88888.00 2020-10-18 20:33:06.000 292 13963.48 114.69 54958.67 88888.00 2020-10-18 20:33:07.000 292 13963.43 114.40 54958.60 88888.00 2020-10-18 20:33:08.000 292 13963.84 114.41 54958.50 88888.00 2020-10-18 20:33:09.000 292 13963.33 114.22 54958.50 88888.00 2020-10-18 20:33:10.000 292 13963.82 114.17 54958.69 88888.00 2020-10-18 20:33:11.000 292 13964.09 114.16 54958.44 88888.00 2020-10-18 20:33:12.000 292 13963.34 113.85 54958.34 88888.00 2020-10-18 20:33:13.000 292 13963.50 113.90 54958.58 88888.00 2020-10-18 20:33:14.000 292 13963.41 113.73 54958.62 88888.00 2020-10-18 20:33:15.000 292 13963.50 113.60 54958.51 88888.00 2020-10-18 20:33:16.000 292 13963.65 113.66 54958.56 88888.00 2020-10-18 20:33:17.000 292 13963.79 113.61 54958.52 88888.00 2020-10-18 20:33:18.000 292 13963.96 113.63 54958.54 88888.00 2020-10-18 20:33:19.000 292 13963.57 113.62 54958.62 88888.00 2020-10-18 20:33:20.000 292 13963.81 113.69 54958.56 88888.00 2020-10-18 20:33:21.000 292 13963.88 114.34 54958.43 88888.00 2020-10-18 20:33:22.000 292 13963.93 113.71 54958.57 88888.00 2020-10-18 20:33:23.000 292 13963.72 113.77 54958.60 88888.00 2020-10-18 20:33:24.000 292 13963.38 113.64 54958.60 88888.00 2020-10-18 20:33:25.000 292 13963.60 113.68 54958.56 88888.00 2020-10-18 20:33:26.000 292 13963.36 113.88 54958.55 88888.00 2020-10-18 20:33:27.000 292 13963.46 113.78 54958.66 88888.00 2020-10-18 20:33:28.000 292 13963.46 113.93 54958.62 88888.00 2020-10-18 20:33:29.000 292 13963.54 113.83 54958.75 88888.00 2020-10-18 20:33:30.000 292 13965.62 115.97 54956.36 88888.00 2020-10-18 20:33:31.000 292 13963.19 113.88 54958.71 88888.00 2020-10-18 20:33:32.000 292 13963.02 113.93 54958.57 88888.00 2020-10-18 20:33:33.000 292 13963.23 113.79 54958.63 88888.00 2020-10-18 20:33:34.000 292 13963.04 113.53 54958.58 88888.00 2020-10-18 20:33:35.000 292 13963.19 113.59 54958.68 88888.00 2020-10-18 20:33:36.000 292 13965.22 115.90 54956.38 88888.00 2020-10-18 20:33:37.000 292 13963.20 113.59 54958.65 88888.00 2020-10-18 20:33:38.000 292 13963.27 113.48 54958.69 88888.00 2020-10-18 20:33:39.000 292 13962.71 113.43 54958.65 88888.00 2020-10-18 20:33:40.000 292 13962.88 113.36 54958.46 88888.00 2020-10-18 20:33:41.000 292 13963.00 113.36 54958.62 88888.00 2020-10-18 20:33:42.000 292 13963.14 113.34 54958.69 88888.00 2020-10-18 20:33:43.000 292 13963.04 113.38 54958.59 88888.00 2020-10-18 20:33:44.000 292 13962.87 113.20 54958.69 88888.00 2020-10-18 20:33:45.000 292 13963.23 113.35 54958.56 88888.00 2020-10-18 20:33:46.000 292 13963.16 116.77 54955.99 88888.00 2020-10-18 20:33:47.000 292 13965.32 114.20 54958.47 88888.00 2020-10-18 20:33:48.000 292 13963.54 113.31 54958.64 88888.00 2020-10-18 20:33:49.000 292 13963.44 113.17 54958.69 88888.00 2020-10-18 20:33:50.000 292 13963.06 113.31 54958.08 88888.00 2020-10-18 20:33:51.000 292 13963.25 113.58 54958.61 88888.00 2020-10-18 20:33:52.000 292 13965.82 115.54 54955.96 88888.00 2020-10-18 20:33:53.000 292 13962.91 113.45 54958.79 88888.00 2020-10-18 20:33:54.000 292 13963.30 113.40 54958.65 88888.00 2020-10-18 20:33:55.000 292 13963.56 113.34 54958.45 88888.00 2020-10-18 20:33:56.000 292 13963.25 113.53 54958.37 88888.00 2020-10-18 20:33:57.000 292 13963.31 113.33 54958.53 88888.00 2020-10-18 20:33:58.000 292 13963.39 113.40 54958.72 88888.00 2020-10-18 20:33:59.000 292 13963.20 113.45 54958.64 88888.00 2020-10-18 20:34:00.000 292 13963.37 113.44 54958.25 88888.00 2020-10-18 20:34:01.000 292 13963.17 113.69 54958.72 88888.00 2020-10-18 20:34:02.000 292 13963.22 113.32 54958.62 88888.00 2020-10-18 20:34:03.000 292 13962.96 113.46 54958.55 88888.00 2020-10-18 20:34:04.000 292 13962.89 113.39 54958.62 88888.00 2020-10-18 20:34:05.000 292 13963.03 113.64 54958.51 88888.00 2020-10-18 20:34:06.000 292 13962.78 113.47 54958.54 88888.00 2020-10-18 20:34:07.000 292 13963.01 113.81 54958.65 88888.00 2020-10-18 20:34:08.000 292 13963.06 113.78 54958.45 88888.00 2020-10-18 20:34:09.000 292 13963.03 113.79 54958.55 88888.00 2020-10-18 20:34:10.000 292 13962.81 113.48 54958.81 88888.00 2020-10-18 20:34:11.000 292 13962.99 113.61 54958.50 88888.00 2020-10-18 20:34:12.000 292 13963.07 113.56 54958.58 88888.00 2020-10-18 20:34:13.000 292 13963.45 113.64 54958.48 88888.00 2020-10-18 20:34:14.000 292 13963.06 113.50 54958.66 88888.00 2020-10-18 20:34:15.000 292 13963.11 113.50 54958.63 88888.00 2020-10-18 20:34:16.000 292 13963.15 113.38 54958.56 88888.00 2020-10-18 20:34:17.000 292 13965.48 115.66 54956.35 88888.00 2020-10-18 20:34:18.000 292 13963.33 113.42 54958.54 88888.00 2020-10-18 20:34:19.000 292 13963.25 113.40 54958.48 88888.00 2020-10-18 20:34:20.000 292 13963.34 113.30 54958.43 88888.00 2020-10-18 20:34:21.000 292 13963.31 113.23 54958.43 88888.00 2020-10-18 20:34:22.000 292 13963.44 112.91 54958.51 88888.00 2020-10-18 20:34:23.000 292 13965.70 115.18 54956.17 88888.00 2020-10-18 20:34:24.000 292 13963.29 112.84 54958.40 88888.00 2020-10-18 20:34:25.000 292 13963.11 113.15 54958.58 88888.00 2020-10-18 20:34:26.000 292 13963.39 112.78 54958.32 88888.00 2020-10-18 20:34:27.000 292 13963.30 112.71 54958.48 88888.00 2020-10-18 20:34:28.000 292 13963.22 112.84 54958.35 88888.00 2020-10-18 20:34:29.000 292 13963.07 112.81 54958.46 88888.00 2020-10-18 20:34:30.000 292 13963.17 112.95 54958.26 88888.00 2020-10-18 20:34:31.000 292 13963.06 112.70 54958.54 88888.00 2020-10-18 20:34:32.000 292 13963.23 112.94 54958.26 88888.00 2020-10-18 20:34:33.000 292 13963.17 112.76 54958.51 88888.00 2020-10-18 20:34:34.000 292 13962.94 112.96 54958.65 88888.00 2020-10-18 20:34:35.000 292 13963.34 113.05 54958.63 88888.00 2020-10-18 20:34:36.000 292 13963.07 112.76 54958.54 88888.00 2020-10-18 20:34:37.000 292 13965.77 115.33 54956.24 88888.00 2020-10-18 20:34:38.000 292 13963.55 113.13 54958.69 88888.00 2020-10-18 20:34:39.000 292 13963.67 113.15 54958.63 88888.00 2020-10-18 20:34:40.000 292 13963.51 113.16 54958.59 88888.00 2020-10-18 20:34:41.000 292 13963.56 113.28 54958.66 88888.00 2020-10-18 20:34:42.000 292 13963.97 113.74 54958.36 88888.00 2020-10-18 20:34:43.000 292 13966.38 115.74 54956.39 88888.00 2020-10-18 20:34:44.000 292 13963.88 113.48 54958.88 88888.00 2020-10-18 20:34:45.000 292 13963.72 113.43 54958.66 88888.00 2020-10-18 20:34:46.000 292 13964.03 113.43 54958.74 88888.00 2020-10-18 20:34:47.000 292 13964.02 113.50 54958.47 88888.00 2020-10-18 20:34:48.000 292 13964.13 113.53 54958.73 88888.00 2020-10-18 20:34:49.000 292 13964.05 113.42 54958.88 88888.00 2020-10-18 20:34:50.000 292 13964.45 113.35 54958.61 88888.00 2020-10-18 20:34:51.000 292 13963.93 113.14 54958.82 88888.00 2020-10-18 20:34:52.000 292 13963.99 113.22 54958.75 88888.00 2020-10-18 20:34:53.000 292 13964.00 113.15 54958.85 88888.00 2020-10-18 20:34:54.000 292 13963.92 113.04 54958.81 88888.00 2020-10-18 20:34:55.000 292 13963.96 112.97 54958.79 88888.00 2020-10-18 20:34:56.000 292 13963.73 112.82 54958.88 88888.00 2020-10-18 20:34:57.000 292 13963.88 112.77 54959.00 88888.00 2020-10-18 20:34:58.000 292 13963.71 112.92 54958.81 88888.00 2020-10-18 20:34:59.000 292 13963.92 112.62 54958.67 88888.00 2020-10-18 20:35:00.000 292 13963.62 112.67 54958.80 88888.00 2020-10-18 20:35:01.000 292 13964.29 112.45 54959.19 88888.00 2020-10-18 20:35:02.000 292 13963.81 112.62 54958.95 88888.00 2020-10-18 20:35:03.000 292 13964.06 112.73 54958.87 88888.00 2020-10-18 20:35:04.000 292 13963.88 112.71 54958.98 88888.00 2020-10-18 20:35:05.000 292 13964.05 112.77 54959.08 88888.00 2020-10-18 20:35:06.000 292 13964.02 112.72 54958.90 88888.00 2020-10-18 20:35:07.000 292 13964.21 112.90 54956.85 88888.00 2020-10-18 20:35:08.000 292 13966.28 115.14 54958.92 88888.00 2020-10-18 20:35:09.000 292 13964.17 112.86 54959.09 88888.00 2020-10-18 20:35:10.000 292 13964.28 112.81 54958.95 88888.00 2020-10-18 20:35:11.000 292 13964.19 112.95 54958.88 88888.00 2020-10-18 20:35:12.000 292 13964.13 112.79 54959.11 88888.00 2020-10-18 20:35:13.000 292 13966.92 115.60 54956.74 88888.00 2020-10-18 20:35:14.000 292 13964.19 113.01 54959.10 88888.00 2020-10-18 20:35:15.000 292 13964.45 112.95 54959.22 88888.00 2020-10-18 20:35:16.000 292 13964.48 113.18 54959.10 88888.00 2020-10-18 20:35:17.000 292 13964.29 113.34 54959.14 88888.00 2020-10-18 20:35:18.000 292 13965.29 113.28 54959.07 88888.00 2020-10-18 20:35:19.000 292 13964.69 113.34 54959.44 88888.00 2020-10-18 20:35:20.000 292 13964.35 113.58 54959.26 88888.00 2020-10-18 20:35:21.000 292 13964.56 113.59 54959.38 88888.00 2020-10-18 20:35:22.000 292 13964.69 113.72 54959.29 88888.00 2020-10-18 20:35:23.000 292 13964.21 113.73 54959.36 88888.00 2020-10-18 20:35:24.000 292 13964.70 113.84 54959.36 88888.00 2020-10-18 20:35:25.000 292 13965.01 113.64 54959.40 88888.00 2020-10-18 20:35:26.000 292 13966.19 116.34 54956.84 88888.00 2020-10-18 20:35:27.000 292 13966.07 113.81 54959.67 88888.00 2020-10-18 20:35:28.000 292 13964.23 113.96 54959.32 88888.00 2020-10-18 20:35:29.000 292 13964.60 113.72 54959.37 88888.00 2020-10-18 20:35:30.000 292 13964.42 114.00 54959.42 88888.00 2020-10-18 20:35:31.000 292 13964.35 113.61 54959.50 88888.00 2020-10-18 20:35:32.000 292 13966.26 115.89 54957.21 88888.00 2020-10-18 20:35:33.000 292 13964.11 113.48 54959.32 88888.00 2020-10-18 20:35:34.000 292 13964.01 113.43 54959.53 88888.00 2020-10-18 20:35:35.000 292 13963.89 113.46 54959.59 88888.00 2020-10-18 20:35:36.000 292 13963.92 113.21 54959.61 88888.00 2020-10-18 20:35:37.000 292 13963.64 113.19 54959.51 88888.00 2020-10-18 20:35:38.000 292 13963.93 113.45 54959.27 88888.00 2020-10-18 20:35:39.000 292 13963.86 113.24 54959.26 88888.00 2020-10-18 20:35:40.000 292 13963.62 113.15 54959.58 88888.00 2020-10-18 20:35:41.000 292 13963.56 113.13 54959.67 88888.00 2020-10-18 20:35:42.000 292 13963.58 113.45 54959.53 88888.00 2020-10-18 20:35:43.000 292 13963.84 113.40 54959.22 88888.00 2020-10-18 20:35:44.000 292 13965.84 115.60 54958.37 88888.00 2020-10-18 20:35:45.000 292 13963.15 113.41 54959.35 88888.00 2020-10-18 20:35:46.000 292 13963.20 113.49 54959.65 88888.00 2020-10-18 20:35:47.000 292 13963.25 113.46 54959.58 88888.00 2020-10-18 20:35:48.000 292 13963.18 113.34 54959.49 88888.00 2020-10-18 20:35:49.000 292 13963.47 113.39 54959.49 88888.00 2020-10-18 20:35:50.000 292 13963.15 113.72 54959.50 88888.00 2020-10-18 20:35:51.000 292 13963.06 113.34 54959.37 88888.00 2020-10-18 20:35:52.000 292 13963.25 113.35 54959.37 88888.00 2020-10-18 20:35:53.000 292 13963.09 113.25 54959.38 88888.00 2020-10-18 20:35:54.000 292 13963.04 112.96 54959.29 88888.00 2020-10-18 20:35:55.000 292 13963.92 113.40 54959.44 88888.00 2020-10-18 20:35:56.000 292 13963.17 112.98 54959.44 88888.00 2020-10-18 20:35:57.000 292 13963.38 113.21 54959.26 88888.00 2020-10-18 20:35:58.000 292 13963.25 113.09 54959.36 88888.00 2020-10-18 20:35:59.000 292 13965.57 115.35 54957.12 88888.00 2020-10-18 20:36:00.000 292 13963.36 112.82 54959.34 88888.00 2020-10-18 20:36:01.000 292 13963.26 113.15 54959.36 88888.00 2020-10-18 20:36:02.000 292 13963.10 112.96 54959.38 88888.00 2020-10-18 20:36:03.000 292 13963.12 113.66 54959.26 88888.00 2020-10-18 20:36:04.000 292 13963.30 113.43 54959.43 88888.00 2020-10-18 20:36:05.000 292 13965.40 115.57 54957.12 88888.00 2020-10-18 20:36:06.000 292 13963.25 113.72 54959.40 88888.00 2020-10-18 20:36:07.000 292 13963.62 113.65 54959.39 88888.00 2020-10-18 20:36:08.000 292 13963.19 113.28 54955.79 88888.00 2020-10-18 20:36:09.000 292 13965.35 115.92 54958.16 88888.00 2020-10-18 20:36:10.000 292 13963.18 113.53 54959.50 88888.00 2020-10-18 20:36:11.000 292 13963.18 113.59 54959.32 88888.00 2020-10-18 20:36:12.000 292 13962.84 113.62 54959.36 88888.00 2020-10-18 20:36:13.000 292 13962.93 114.16 54959.22 88888.00 2020-10-18 20:36:14.000 292 13965.23 116.00 54956.94 88888.00 2020-10-18 20:36:15.000 292 13962.97 113.73 54959.39 88888.00 2020-10-18 20:36:16.000 292 13962.87 113.93 54959.64 88888.00 2020-10-18 20:36:17.000 292 13962.78 113.40 54959.36 88888.00 2020-10-18 20:36:18.000 292 13962.81 113.53 54959.56 88888.00 2020-10-18 20:36:19.000 292 13963.24 113.43 54959.63 88888.00 2020-10-18 20:36:20.000 292 13962.97 113.51 54959.49 88888.00 2020-10-18 20:36:21.000 292 13962.95 113.43 54959.38 88888.00 2020-10-18 20:36:22.000 292 13962.71 113.57 54959.28 88888.00 2020-10-18 20:36:23.000 292 13962.83 113.28 54959.23 88888.00 2020-10-18 20:36:24.000 292 13962.63 113.30 54959.36 88888.00 2020-10-18 20:36:25.000 292 13963.19 113.21 54959.32 88888.00 2020-10-18 20:36:26.000 292 13962.67 113.05 54959.19 88888.00 2020-10-18 20:36:27.000 292 13962.83 113.06 54959.33 88888.00 2020-10-18 20:36:28.000 292 13962.59 113.17 54959.25 88888.00 2020-10-18 20:36:29.000 292 13962.63 113.02 54959.44 88888.00 2020-10-18 20:36:30.000 292 13962.96 113.05 54959.29 88888.00 2020-10-18 20:36:31.000 292 13963.04 112.86 54959.43 88888.00 2020-10-18 20:36:32.000 292 13962.36 112.90 54959.32 88888.00 2020-10-18 20:36:33.000 292 13962.50 113.07 54959.38 88888.00 2020-10-18 20:36:34.000 292 13962.92 112.94 54959.11 88888.00 2020-10-18 20:36:35.000 292 13962.62 113.08 54959.12 88888.00 2020-10-18 20:36:36.000 292 13962.71 112.96 54959.08 88888.00 2020-10-18 20:36:37.000 292 13962.68 113.08 54959.21 88888.00 2020-10-18 20:36:38.000 292 13962.66 113.16 54959.18 88888.00 2020-10-18 20:36:39.000 292 13965.32 115.59 54956.72 88888.00 2020-10-18 20:36:40.000 292 13963.22 113.36 54959.16 88888.00 2020-10-18 20:36:41.000 292 13962.74 113.40 54959.19 88888.00 2020-10-18 20:36:42.000 292 13962.62 113.35 54959.23 88888.00 2020-10-18 20:36:43.000 292 13963.07 113.25 54959.06 88888.00 2020-10-18 20:36:44.000 292 13962.93 113.55 54958.97 88888.00 2020-10-18 20:36:45.000 292 13965.36 115.73 54956.94 88888.00 2020-10-18 20:36:46.000 292 13963.00 113.46 54959.24 88888.00 2020-10-18 20:36:47.000 292 13962.84 113.56 54959.25 88888.00 2020-10-18 20:36:48.000 292 13962.87 113.21 54959.29 88888.00 2020-10-18 20:36:49.000 292 13963.06 113.11 54959.06 88888.00 2020-10-18 20:36:50.000 292 13963.48 113.49 54958.96 88888.00 2020-10-18 20:36:51.000 292 13963.00 113.29 54959.26 88888.00 2020-10-18 20:36:52.000 292 13962.79 113.28 54959.14 88888.00 2020-10-18 20:36:53.000 292 13962.71 113.34 54959.11 88888.00 2020-10-18 20:36:54.000 292 13962.68 113.46 54959.09 88888.00 2020-10-18 20:36:55.000 292 13963.19 113.23 54959.04 88888.00 2020-10-18 20:36:56.000 292 13962.81 113.29 54959.17 88888.00 2020-10-18 20:36:57.000 292 13962.89 113.15 54959.22 88888.00 2020-10-18 20:36:58.000 292 13962.93 113.11 54959.23 88888.00 2020-10-18 20:36:59.000 292 13963.15 113.27 54959.07 88888.00 2020-10-18 20:37:00.000 292 13963.32 113.33 54959.09 88888.00 2020-10-18 20:37:01.000 292 13963.49 116.57 54957.14 88888.00 2020-10-18 20:37:02.000 292 13965.39 114.42 54959.22 88888.00 2020-10-18 20:37:03.000 292 13963.28 113.25 54959.31 88888.00 2020-10-18 20:37:04.000 292 13963.71 113.57 54959.31 88888.00 2020-10-18 20:37:05.000 292 13963.45 113.35 54959.20 88888.00 2020-10-18 20:37:06.000 292 13963.62 113.34 54959.25 88888.00 2020-10-18 20:37:07.000 292 13966.12 115.40 54956.99 88888.00 2020-10-18 20:37:08.000 292 13963.43 113.34 54959.26 88888.00 2020-10-18 20:37:09.000 292 13963.87 113.40 54958.97 88888.00 2020-10-18 20:37:10.000 292 13963.94 113.12 54959.33 88888.00 2020-10-18 20:37:11.000 292 13963.50 113.00 54959.25 88888.00 2020-10-18 20:37:12.000 292 13963.42 112.95 54959.51 88888.00 2020-10-18 20:37:13.000 292 13963.81 112.71 54959.39 88888.00 2020-10-18 20:37:14.000 292 13963.51 112.68 54959.18 88888.00 2020-10-18 20:37:15.000 292 13963.84 112.61 54957.06 88888.00 2020-10-18 20:37:16.000 292 13965.63 114.46 54959.25 88888.00 2020-10-18 20:37:17.000 292 13963.76 112.24 54959.32 88888.00 2020-10-18 20:37:18.000 292 13963.40 112.26 54959.15 88888.00 2020-10-18 20:37:19.000 292 13963.62 112.40 54959.17 88888.00 2020-10-18 20:37:20.000 292 13964.23 112.36 54959.15 88888.00 2020-10-18 20:37:21.000 292 13963.56 112.20 54959.24 88888.00 2020-10-18 20:37:22.000 292 13963.72 112.21 54959.12 88888.00 2020-10-18 20:37:23.000 292 13963.99 112.20 54959.40 88888.00 2020-10-18 20:37:24.000 292 13963.87 112.22 54959.25 88888.00 2020-10-18 20:37:25.000 292 13964.29 112.29 54959.34 88888.00 2020-10-18 20:37:26.000 292 13964.51 112.35 54959.22 88888.00 2020-10-18 20:37:27.000 292 13964.50 112.37 54959.27 88888.00 2020-10-18 20:37:28.000 292 13964.22 112.41 54959.32 88888.00 2020-10-18 20:37:29.000 292 13964.38 112.52 54959.10 88888.00 2020-10-18 20:37:30.000 292 13966.73 114.85 54956.99 88888.00 2020-10-18 20:37:31.000 292 13965.07 112.62 54959.41 88888.00 2020-10-18 20:37:32.000 292 13965.07 112.57 54959.37 88888.00 2020-10-18 20:37:33.000 292 13964.96 112.55 54959.35 88888.00 2020-10-18 20:37:34.000 292 13965.12 112.84 54959.46 88888.00 2020-10-18 20:37:35.000 292 13965.41 113.58 54959.43 88888.00 2020-10-18 20:37:36.000 292 13967.39 115.33 54957.18 88888.00 2020-10-18 20:37:37.000 292 13965.82 112.92 54959.44 88888.00 2020-10-18 20:37:38.000 292 13965.23 112.97 54959.40 88888.00 2020-10-18 20:37:39.000 292 13965.32 113.24 54959.40 88888.00 2020-10-18 20:37:40.000 292 13965.24 112.70 54959.50 88888.00 2020-10-18 20:37:41.000 292 13965.45 113.01 54959.60 88888.00 2020-10-18 20:37:42.000 292 13967.68 115.22 54957.27 88888.00 2020-10-18 20:37:43.000 292 13965.50 113.05 54959.65 88888.00 2020-10-18 20:37:44.000 292 13965.44 113.09 54959.43 88888.00 2020-10-18 20:37:45.000 292 13965.62 113.26 54959.67 88888.00 2020-10-18 20:37:46.000 292 13965.82 112.69 54959.73 88888.00 2020-10-18 20:37:47.000 292 13965.37 113.03 54959.63 88888.00 2020-10-18 20:37:48.000 292 13965.13 112.52 54959.63 88888.00 2020-10-18 20:37:49.000 292 13965.57 112.48 54959.74 88888.00 2020-10-18 20:37:50.000 292 13964.92 112.47 54959.62 88888.00 2020-10-18 20:37:51.000 292 13965.31 112.36 54959.66 88888.00 2020-10-18 20:37:52.000 292 13965.33 112.07 54959.80 88888.00 2020-10-18 20:37:53.000 292 13967.20 114.33 54957.42 88888.00 2020-10-18 20:37:54.000 292 13964.76 112.09 54959.74 88888.00 2020-10-18 20:37:55.000 292 13965.49 112.08 54959.13 88888.00 2020-10-18 20:37:56.000 292 13965.32 112.04 54957.28 88888.00 2020-10-18 20:37:57.000 292 13967.47 113.28 54959.69 88888.00 2020-10-18 20:37:58.000 292 13965.40 111.89 54959.77 88888.00 2020-10-18 20:37:59.000 292 13967.72 114.16 54957.30 88888.00 2020-10-18 20:38:00.000 292 13965.67 112.18 54959.55 88888.00 2020-10-18 20:38:01.000 292 13966.19 112.12 54958.69 88888.00 2020-10-18 20:38:02.000 292 13968.37 114.24 54958.57 88888.00 2020-10-18 20:38:03.000 292 13966.16 112.37 54959.58 88888.00 2020-10-18 20:38:04.000 292 13966.15 112.62 54959.64 88888.00 2020-10-18 20:38:05.000 292 13966.31 112.96 54959.52 88888.00 2020-10-18 20:38:06.000 292 13966.33 112.79 54959.97 88888.00 2020-10-18 20:38:07.000 292 13966.45 112.54 54959.83 88888.00 2020-10-18 20:38:08.000 292 13966.20 112.52 54959.98 88888.00 2020-10-18 20:38:09.000 292 13966.15 112.52 54959.94 88888.00 2020-10-18 20:38:10.000 292 13966.05 112.68 54959.75 88888.00 2020-10-18 20:38:11.000 292 13966.43 112.54 54959.70 88888.00 2020-10-18 20:38:12.000 292 13965.89 112.56 54959.91 88888.00 2020-10-18 20:38:13.000 292 13966.15 112.34 54959.91 88888.00 2020-10-18 20:38:14.000 292 13966.07 112.28 54960.02 88888.00 2020-10-18 20:38:15.000 292 13965.67 112.22 54959.94 88888.00 2020-10-18 20:38:16.000 292 13965.86 112.14 54960.01 88888.00 2020-10-18 20:38:17.000 292 13965.84 111.97 54959.86 88888.00 2020-10-18 20:38:18.000 292 13965.83 111.92 54960.01 88888.00 2020-10-18 20:38:19.000 292 13966.20 111.82 54960.00 88888.00 2020-10-18 20:38:20.000 292 13965.71 111.85 54959.68 88888.00 2020-10-18 20:38:21.000 292 13965.67 111.72 54959.95 88888.00 2020-10-18 20:38:22.000 292 13966.44 112.04 54959.81 88888.00 2020-10-18 20:38:23.000 292 13966.01 112.02 54959.92 88888.00 2020-10-18 20:38:24.000 292 13965.91 111.94 54959.90 88888.00 2020-10-18 20:38:25.000 292 13966.32 111.91 54959.97 88888.00 2020-10-18 20:38:26.000 292 13966.14 112.23 54959.97 88888.00 2020-10-18 20:38:27.000 292 13968.43 114.43 54957.61 88888.00 2020-10-18 20:38:28.000 292 13966.41 112.33 54959.83 88888.00 2020-10-18 20:38:29.000 292 13966.38 112.52 54959.99 88888.00 2020-10-18 20:38:30.000 292 13966.32 112.50 54960.07 88888.00 2020-10-18 20:38:31.000 292 13966.62 112.66 54960.13 88888.00 2020-10-18 20:38:32.000 292 13966.24 112.84 54960.08 88888.00 2020-10-18 20:38:33.000 292 13968.64 115.11 54957.63 88888.00 2020-10-18 20:38:34.000 292 13966.15 112.84 54960.14 88888.00 2020-10-18 20:38:35.000 292 13966.01 112.95 54959.98 88888.00 2020-10-18 20:38:36.000 292 13965.96 112.99 54960.32 88888.00 2020-10-18 20:38:37.000 292 13966.29 112.90 54960.16 88888.00 2020-10-18 20:38:38.000 292 13965.76 112.87 54960.28 88888.00 2020-10-18 20:38:39.000 292 13965.64 112.67 54960.22 88888.00 2020-10-18 20:38:40.000 292 13965.52 112.57 54960.01 88888.00 2020-10-18 20:38:41.000 292 13965.75 112.49 54960.19 88888.00 2020-10-18 20:38:42.000 292 13966.05 112.29 54960.10 88888.00 2020-10-18 20:38:43.000 292 13966.00 111.96 54960.11 88888.00 2020-10-18 20:38:44.000 292 13965.81 111.89 54960.29 88888.00 2020-10-18 20:38:45.000 292 13965.59 111.75 54960.07 88888.00 2020-10-18 20:38:46.000 292 13967.84 114.07 54957.82 88888.00 2020-10-18 20:38:47.000 292 13965.86 111.82 54960.00 88888.00 2020-10-18 20:38:48.000 292 13965.83 111.67 54960.17 88888.00 2020-10-18 20:38:49.000 292 13966.33 111.66 54960.25 88888.00 2020-10-18 20:38:50.000 292 13965.66 111.52 54959.68 88888.00 2020-10-18 20:38:51.000 292 13965.94 111.73 54960.07 88888.00 2020-10-18 20:38:52.000 292 13967.67 113.95 54957.82 88888.00 2020-10-18 20:38:53.000 292 13965.76 111.93 54960.01 88888.00 2020-10-18 20:38:54.000 292 13966.10 112.01 54959.94 88888.00 2020-10-18 20:38:55.000 292 13966.09 112.41 54960.11 88888.00 2020-10-18 20:38:56.000 292 13965.67 112.45 54960.07 88888.00 2020-10-18 20:38:57.000 292 13966.17 112.13 54960.09 88888.00 2020-10-18 20:38:58.000 292 13965.78 112.96 54959.99 88888.00 2020-10-18 20:38:59.000 292 13965.71 112.69 54960.05 88888.00 2020-10-18 20:39:00.000 292 13965.78 112.92 54960.08 88888.00 2020-10-18 20:39:01.000 292 13966.29 112.98 54960.13 88888.00 2020-10-18 20:39:02.000 292 13966.14 112.82 54960.11 88888.00 2020-10-18 20:39:03.000 292 13965.63 112.91 54960.27 88888.00 2020-10-18 20:39:04.000 292 13965.59 112.86 54960.30 88888.00 2020-10-18 20:39:05.000 292 13965.70 112.75 54960.23 88888.00 2020-10-18 20:39:06.000 292 13965.93 112.52 54960.01 88888.00 2020-10-18 20:39:07.000 292 13966.22 112.65 54960.00 88888.00 2020-10-18 20:39:08.000 292 13965.67 112.48 54960.11 88888.00 2020-10-18 20:39:09.000 292 13965.69 112.35 54960.20 88888.00 2020-10-18 20:39:10.000 292 13965.52 112.21 54960.13 88888.00 2020-10-18 20:39:11.000 292 13965.45 112.40 54959.89 88888.00 2020-10-18 20:39:12.000 292 13965.82 112.13 54960.07 88888.00 2020-10-18 20:39:13.000 292 13965.87 111.78 54960.32 88888.00 2020-10-18 20:39:14.000 292 13965.65 111.85 54960.19 88888.00 2020-10-18 20:39:15.000 292 13965.51 111.74 54960.12 88888.00 2020-10-18 20:39:16.000 292 13965.47 114.06 54957.91 88888.00 2020-10-18 20:39:17.000 292 13967.48 111.90 54959.97 88888.00 2020-10-18 20:39:18.000 292 13965.51 111.72 54960.13 88888.00 2020-10-18 20:39:19.000 292 13965.85 111.65 54960.29 88888.00 2020-10-18 20:39:20.000 292 13965.26 111.61 54960.18 88888.00 2020-10-18 20:39:21.000 292 13965.48 111.40 54960.15 88888.00 2020-10-18 20:39:22.000 292 13967.55 113.69 54957.86 88888.00 2020-10-18 20:39:23.000 292 13965.32 111.28 54960.16 88888.00 2020-10-18 20:39:24.000 292 13964.94 111.13 54959.89 88888.00 2020-10-18 20:39:25.000 292 13965.38 111.03 54960.16 88888.00 2020-10-18 20:39:26.000 292 13965.38 111.12 54959.95 88888.00 2020-10-18 20:39:27.000 292 13965.61 111.23 54959.91 88888.00 2020-10-18 20:39:28.000 292 13965.39 111.09 54960.07 88888.00 2020-10-18 20:39:29.000 292 13965.25 111.09 54960.02 88888.00 2020-10-18 20:39:30.000 292 13967.25 113.30 54957.84 88888.00 2020-10-18 20:39:31.000 292 13965.63 110.83 54959.93 88888.00 2020-10-18 20:39:32.000 292 13965.62 111.21 54959.92 88888.00 2020-10-18 20:39:33.000 292 13965.49 111.22 54959.98 88888.00 2020-10-18 20:39:34.000 292 13965.60 111.15 54960.09 88888.00 2020-10-18 20:39:35.000 292 13965.46 111.17 54960.21 88888.00 2020-10-18 20:39:36.000 292 13967.58 113.65 54957.78 88888.00 2020-10-18 20:39:37.000 292 13965.92 111.43 54959.57 88888.00 2020-10-18 20:39:38.000 292 13965.73 111.31 54960.16 88888.00 2020-10-18 20:39:39.000 292 13965.51 111.46 54960.24 88888.00 2020-10-18 20:39:40.000 292 13965.75 111.27 54960.28 88888.00 2020-10-18 20:39:41.000 292 13965.71 111.27 54960.04 88888.00 2020-10-18 20:39:42.000 292 13965.71 111.82 54960.15 88888.00 2020-10-18 20:39:43.000 292 13965.68 111.27 54960.28 88888.00 2020-10-18 20:39:44.000 292 13965.45 111.68 54960.20 88888.00 2020-10-18 20:39:45.000 292 13965.41 111.26 54960.15 88888.00 2020-10-18 20:39:46.000 292 13965.47 111.05 54960.37 88888.00 2020-10-18 20:39:47.000 292 13965.42 111.01 54960.08 88888.00 2020-10-18 20:39:48.000 292 13965.45 110.85 54960.33 88888.00 2020-10-18 20:39:49.000 292 13965.55 110.67 54960.07 88888.00 2020-10-18 20:39:50.000 292 13965.13 110.80 54960.20 88888.00 2020-10-18 20:39:51.000 292 13965.16 110.51 54960.20 88888.00 2020-10-18 20:39:52.000 292 13965.38 110.40 54960.07 88888.00 2020-10-18 20:39:53.000 292 13965.10 110.24 54960.13 88888.00 2020-10-18 20:39:54.000 292 13965.32 110.19 54960.06 88888.00 2020-10-18 20:39:55.000 292 13965.47 109.98 54960.03 88888.00 2020-10-18 20:39:56.000 292 13965.22 110.19 54960.01 88888.00 2020-10-18 20:39:57.000 292 13965.27 110.29 54960.08 88888.00 2020-10-18 20:39:58.000 292 13965.33 110.20 54960.07 88888.00 2020-10-18 20:39:59.000 292 13965.28 110.49 54960.08 88888.00 2020-10-18 20:40:00.000 292 13965.27 110.52 54960.06 88888.00 2020-10-18 20:40:01.000 292 13968.02 112.53 54958.87 88888.00 2020-10-18 20:40:02.000 292 13965.33 110.74 54959.63 88888.00 2020-10-18 20:40:03.000 292 13965.80 110.79 54960.16 88888.00 2020-10-18 20:40:04.000 292 13965.49 110.89 54960.13 88888.00 2020-10-18 20:40:05.000 292 13965.60 111.05 54960.06 88888.00 2020-10-18 20:40:06.000 292 13967.75 113.37 54957.81 88888.00 2020-10-18 20:40:07.000 292 13965.78 111.28 54960.07 88888.00 2020-10-18 20:40:08.000 292 13965.47 111.34 54960.03 88888.00 2020-10-18 20:40:09.000 292 13965.95 111.31 54960.11 88888.00 2020-10-18 20:40:10.000 292 13965.81 111.21 54960.12 88888.00 2020-10-18 20:40:11.000 292 13965.59 111.15 54960.11 88888.00 2020-10-18 20:40:12.000 292 13965.55 110.89 54960.24 88888.00 2020-10-18 20:40:13.000 292 13965.96 111.03 54960.14 88888.00 2020-10-18 20:40:14.000 292 13965.26 110.69 54960.11 88888.00 2020-10-18 20:40:15.000 292 13965.56 110.47 54960.26 88888.00 2020-10-18 20:40:16.000 292 13965.13 110.34 54960.24 88888.00 2020-10-18 20:40:17.000 292 13965.23 110.37 54960.00 88888.00 2020-10-18 20:40:18.000 292 13965.05 109.97 54960.13 88888.00 2020-10-18 20:40:19.000 292 13965.78 109.93 54960.13 88888.00 2020-10-18 20:40:20.000 292 13964.81 109.69 54960.19 88888.00 2020-10-18 20:40:21.000 292 13968.19 112.42 54957.82 88888.00 2020-10-18 20:40:22.000 292 13965.78 109.55 54960.08 88888.00 2020-10-18 20:40:23.000 292 13965.02 109.60 54960.13 88888.00 2020-10-18 20:40:24.000 292 13964.75 109.62 54960.16 88888.00 2020-10-18 20:40:25.000 292 13964.69 109.64 54960.27 88888.00 2020-10-18 20:40:26.000 292 13964.87 109.48 54959.96 88888.00 2020-10-18 20:40:27.000 292 13966.97 111.93 54957.68 88888.00 2020-10-18 20:40:28.000 292 13964.89 109.76 54960.03 88888.00 2020-10-18 20:40:29.000 292 13964.75 109.83 54959.95 88888.00 2020-10-18 20:40:30.000 292 13964.67 109.76 54960.09 88888.00 2020-10-18 20:40:31.000 292 13965.30 109.89 54960.23 88888.00 2020-10-18 20:40:32.000 292 13964.69 110.02 54959.88 88888.00 2020-10-18 20:40:33.000 292 13965.30 110.11 54959.75 88888.00 2020-10-18 20:40:34.000 292 13964.78 110.08 54959.89 88888.00 2020-10-18 20:40:35.000 292 13964.97 110.02 54959.96 88888.00 2020-10-18 20:40:36.000 292 13965.21 110.11 54959.84 88888.00 2020-10-18 20:40:37.000 292 13965.14 110.04 54959.86 88888.00 2020-10-18 20:40:38.000 292 13965.12 110.09 54959.86 88888.00 2020-10-18 20:40:39.000 292 13965.19 110.14 54959.96 88888.00 2020-10-18 20:40:40.000 292 13965.40 110.20 54960.07 88888.00 2020-10-18 20:40:41.000 292 13965.05 110.05 54959.94 88888.00 2020-10-18 20:40:42.000 292 13965.16 110.05 54959.82 88888.00 2020-10-18 20:40:43.000 292 13965.74 110.06 54959.94 88888.00 2020-10-18 20:40:44.000 292 13965.58 110.47 54959.75 88888.00 2020-10-18 20:40:45.000 292 13965.29 110.20 54959.81 88888.00 2020-10-18 20:40:46.000 292 13965.57 110.37 54959.82 88888.00 2020-10-18 20:40:47.000 292 13965.26 110.14 54959.67 88888.00 2020-10-18 20:40:48.000 292 13965.47 110.35 54959.99 88888.00 2020-10-18 20:40:49.000 292 13965.81 110.32 54959.94 88888.00 2020-10-18 20:40:50.000 292 13965.58 110.11 54959.82 88888.00 2020-10-18 20:40:51.000 292 13965.45 110.21 54959.59 88888.00 2020-10-18 20:40:52.000 292 13967.37 112.51 54957.21 88888.00 2020-10-18 20:40:53.000 292 13965.09 110.14 54959.79 88888.00 2020-10-18 20:40:54.000 292 13965.03 110.06 54959.83 88888.00 2020-10-18 20:40:55.000 292 13965.13 110.20 54959.72 88888.00 2020-10-18 20:40:56.000 292 13965.26 110.07 54959.68 88888.00 2020-10-18 20:40:57.000 292 13964.96 109.93 54959.78 88888.00 2020-10-18 20:40:58.000 292 13967.20 112.22 54957.60 88888.00 2020-10-18 20:40:59.000 292 13965.07 110.17 54959.73 88888.00 2020-10-18 20:41:00.000 292 13965.04 110.01 54959.84 88888.00 2020-10-18 20:41:01.000 292 13965.03 109.90 54959.78 88888.00 2020-10-18 20:41:02.000 292 13964.68 109.87 54959.82 88888.00 2020-10-18 20:41:03.000 292 13964.77 110.09 54959.62 88888.00 2020-10-18 20:41:04.000 292 13964.84 109.95 54959.75 88888.00 2020-10-18 20:41:05.000 292 13964.69 110.20 54959.77 88888.00 2020-10-18 20:41:06.000 292 13964.88 109.98 54959.80 88888.00 2020-10-18 20:41:07.000 292 13965.02 109.95 54959.96 88888.00 2020-10-18 20:41:08.000 292 13964.90 110.07 54959.63 88888.00 2020-10-18 20:41:09.000 292 13964.67 110.11 54959.48 88888.00 2020-10-18 20:41:10.000 292 13964.51 110.35 54959.80 88888.00 2020-10-18 20:41:11.000 292 13964.53 110.48 54959.68 88888.00 2020-10-18 20:41:12.000 292 13964.56 110.49 54959.88 88888.00 2020-10-18 20:41:13.000 292 13965.09 110.54 54959.66 88888.00 2020-10-18 20:41:14.000 292 13964.82 111.17 54959.46 88888.00 2020-10-18 20:41:15.000 292 13964.88 110.89 54959.90 88888.00 2020-10-18 20:41:16.000 292 13967.10 113.31 54957.51 88888.00 2020-10-18 20:41:17.000 292 13964.92 111.16 54959.71 88888.00 2020-10-18 20:41:18.000 292 13965.11 111.36 54959.68 88888.00 2020-10-18 20:41:19.000 292 13965.69 111.12 54959.82 88888.00 2020-10-18 20:41:20.000 292 13965.08 111.40 54959.88 88888.00 2020-10-18 20:41:21.000 292 13964.98 111.59 54959.69 88888.00 2020-10-18 20:41:22.000 292 13967.08 114.04 54957.52 88888.00 2020-10-18 20:41:23.000 292 13965.10 111.71 54959.56 88888.00 2020-10-18 20:41:24.000 292 13965.06 112.12 54959.50 88888.00 2020-10-18 20:41:25.000 292 13965.13 111.75 54959.83 88888.00 2020-10-18 20:41:26.000 292 13964.39 111.46 54959.73 88888.00 2020-10-18 20:41:27.000 292 13964.28 111.50 54959.83 88888.00 2020-10-18 20:41:28.000 292 13964.13 111.29 54959.64 88888.00 2020-10-18 20:41:29.000 292 13963.94 111.13 54959.74 88888.00 2020-10-18 20:41:30.000 292 13964.22 111.04 54959.55 88888.00 2020-10-18 20:41:31.000 292 13964.06 110.90 54959.65 88888.00 2020-10-18 20:41:32.000 292 13963.61 110.53 54959.68 88888.00 2020-10-18 20:41:33.000 292 13963.44 110.64 54959.27 88888.00 2020-10-18 20:41:34.000 292 13963.15 110.79 54959.43 88888.00 2020-10-18 20:41:35.000 292 13963.48 110.17 54959.42 88888.00 2020-10-18 20:41:36.000 292 13963.29 110.08 54959.44 88888.00 2020-10-18 20:41:37.000 292 13963.55 109.87 54959.57 88888.00 2020-10-18 20:41:38.000 292 13963.29 109.72 54959.32 88888.00 2020-10-18 20:41:39.000 292 13963.51 110.03 54959.32 88888.00 2020-10-18 20:41:40.000 292 13963.88 110.07 54959.43 88888.00 2020-10-18 20:41:41.000 292 13963.66 110.25 54959.34 88888.00 2020-10-18 20:41:42.000 292 13963.75 110.45 54959.42 88888.00 2020-10-18 20:41:43.000 292 13963.55 110.51 54959.19 88888.00 2020-10-18 20:41:44.000 292 13963.64 110.81 54959.17 88888.00 2020-10-18 20:41:45.000 292 13963.56 110.89 54959.44 88888.00 2020-10-18 20:41:46.000 292 13963.71 112.90 54956.83 88888.00 2020-10-18 20:41:47.000 292 13965.93 111.54 54959.38 88888.00 2020-10-18 20:41:48.000 292 13963.66 111.54 54959.37 88888.00 2020-10-18 20:41:49.000 292 13964.17 111.47 54959.28 88888.00 2020-10-18 20:41:50.000 292 13963.75 111.70 54959.49 88888.00 2020-10-18 20:41:51.000 292 13964.20 111.80 54959.15 88888.00 2020-10-18 20:41:52.000 292 13965.97 114.10 54957.06 88888.00 2020-10-18 20:41:53.000 292 13964.04 111.84 54959.46 88888.00 2020-10-18 20:41:54.000 292 13964.19 111.94 54959.38 88888.00 2020-10-18 20:41:55.000 292 13963.85 111.71 54959.28 88888.00 2020-10-18 20:41:56.000 292 13963.75 111.48 54959.33 88888.00 2020-10-18 20:41:57.000 292 13963.64 111.39 54959.44 88888.00 2020-10-18 20:41:58.000 292 13963.58 111.30 54959.51 88888.00 2020-10-18 20:41:59.000 292 13963.63 111.31 54959.26 88888.00 2020-10-18 20:42:00.000 292 13963.62 111.10 54959.25 88888.00 2020-10-18 20:42:01.000 292 13963.94 111.13 54959.43 88888.00 2020-10-18 20:42:02.000 292 13963.62 110.83 54959.36 88888.00 2020-10-18 20:42:03.000 292 13965.58 113.28 54956.98 88888.00 2020-10-18 20:42:04.000 292 13963.37 111.03 54959.36 88888.00 2020-10-18 20:42:05.000 292 13963.37 110.88 54959.36 88888.00 2020-10-18 20:42:06.000 292 13963.43 110.91 54959.35 88888.00 2020-10-18 20:42:07.000 292 13963.13 111.12 54959.47 88888.00 2020-10-18 20:42:08.000 292 13962.95 111.30 54959.30 88888.00 2020-10-18 20:42:09.000 292 13965.20 113.45 54957.02 88888.00 2020-10-18 20:42:10.000 292 13962.66 111.19 54959.38 88888.00 2020-10-18 20:42:11.000 292 13962.85 111.15 54958.98 88888.00 2020-10-18 20:42:12.000 292 13963.02 111.23 54959.13 88888.00 2020-10-18 20:42:13.000 292 13963.37 111.33 54959.35 88888.00 2020-10-18 20:42:14.000 292 13962.80 111.29 54959.37 88888.00 2020-10-18 20:42:15.000 292 13963.25 111.39 54959.19 88888.00 2020-10-18 20:42:16.000 292 13963.26 111.38 54959.31 88888.00 2020-10-18 20:42:17.000 292 13962.90 111.42 54959.23 88888.00 2020-10-18 20:42:18.000 292 13962.62 111.13 54959.35 88888.00 2020-10-18 20:42:19.000 292 13963.02 111.35 54959.12 88888.00 2020-10-18 20:42:20.000 292 13963.27 111.41 54959.13 88888.00 2020-10-18 20:42:21.000 292 13963.13 111.26 54958.94 88888.00 2020-10-18 20:42:22.000 292 13962.90 111.40 54959.34 88888.00 2020-10-18 20:42:23.000 292 13963.21 111.34 54959.26 88888.00 2020-10-18 20:42:24.000 292 13962.85 111.37 54959.21 88888.00 2020-10-18 20:42:25.000 292 13962.92 111.27 54959.32 88888.00 2020-10-18 20:42:26.000 292 13962.66 111.30 54959.05 88888.00 2020-10-18 20:42:27.000 292 13962.75 111.14 54959.24 88888.00 2020-10-18 20:42:28.000 292 13962.56 111.33 54959.31 88888.00 2020-10-18 20:42:29.000 292 13962.50 111.20 54959.27 88888.00 2020-10-18 20:42:30.000 292 13964.62 113.34 54957.00 88888.00 2020-10-18 20:42:31.000 292 13962.41 111.29 54959.32 88888.00 2020-10-18 20:42:32.000 292 13962.49 111.20 54959.38 88888.00 2020-10-18 20:42:33.000 292 13962.56 111.11 54959.28 88888.00 2020-10-18 20:42:34.000 292 13964.66 113.56 54957.04 88888.00 2020-10-18 20:42:35.000 292 13962.42 111.43 54959.17 88888.00 2020-10-18 20:42:36.000 292 13962.42 111.37 54959.21 88888.00 2020-10-18 20:42:37.000 292 13962.55 111.25 54959.33 88888.00 2020-10-18 20:42:38.000 292 13962.50 111.69 54959.06 88888.00 2020-10-18 20:42:39.000 292 13962.39 111.53 54959.17 88888.00 2020-10-18 20:42:40.000 292 13964.74 113.86 54956.93 88888.00 2020-10-18 20:42:41.000 292 13963.19 111.71 54959.00 88888.00 2020-10-18 20:42:42.000 292 13962.75 111.68 54959.14 88888.00 2020-10-18 20:42:43.000 292 13963.36 111.95 54959.17 88888.00 2020-10-18 20:42:44.000 292 13962.98 111.96 54958.94 88888.00 2020-10-18 20:42:45.000 292 13963.31 111.77 54959.20 88888.00 2020-10-18 20:42:46.000 292 13963.21 112.02 54959.13 88888.00 2020-10-18 20:42:47.000 292 13963.12 111.89 54959.20 88888.00 2020-10-18 20:42:48.000 292 13963.44 112.08 54959.30 88888.00 2020-10-18 20:42:49.000 292 13963.50 111.89 54958.81 88888.00 2020-10-18 20:42:50.000 292 13963.28 111.84 54958.97 88888.00 2020-10-18 20:42:51.000 292 13963.30 111.82 54959.24 88888.00 2020-10-18 20:42:52.000 292 13963.42 111.77 54959.28 88888.00 2020-10-18 20:42:53.000 292 13963.37 111.83 54959.22 88888.00 2020-10-18 20:42:54.000 292 13964.91 114.01 54956.92 88888.00 2020-10-18 20:42:55.000 292 13963.53 111.68 54959.31 88888.00 2020-10-18 20:42:56.000 292 13963.40 111.92 54959.17 88888.00 2020-10-18 20:42:57.000 292 13965.58 113.77 54956.87 88888.00 2020-10-18 20:42:58.000 292 13963.08 111.37 54959.29 88888.00 2020-10-18 20:42:59.000 292 13963.10 111.57 54959.06 88888.00 2020-10-18 20:43:00.000 292 13963.35 111.63 54959.37 88888.00 2020-10-18 20:43:01.000 292 13963.37 111.60 54959.38 88888.00 2020-10-18 20:43:02.000 292 13963.18 111.75 54959.29 88888.00 2020-10-18 20:43:03.000 292 13965.31 114.07 54957.03 88888.00 2020-10-18 20:43:04.000 292 13963.17 111.66 54959.43 88888.00 2020-10-18 20:43:05.000 292 13962.92 111.81 54959.55 88888.00 2020-10-18 20:43:06.000 292 13963.06 111.88 54959.20 88888.00 2020-10-18 20:43:07.000 292 13963.35 111.83 54959.56 88888.00 2020-10-18 20:43:08.000 292 13963.03 112.08 54959.47 88888.00 2020-10-18 20:43:09.000 292 13962.87 111.82 54959.48 88888.00 2020-10-18 20:43:10.000 292 13963.09 112.27 54959.47 88888.00 2020-10-18 20:43:11.000 292 13963.37 111.96 54959.38 88888.00 2020-10-18 20:43:12.000 292 13962.87 112.13 54959.57 88888.00 2020-10-18 20:43:13.000 292 13963.19 111.91 54959.55 88888.00 2020-10-18 20:43:14.000 292 13962.50 112.27 54959.45 88888.00 2020-10-18 20:43:15.000 292 13962.56 112.03 54959.55 88888.00 2020-10-18 20:43:16.000 292 13962.75 112.11 54959.53 88888.00 2020-10-18 20:43:17.000 292 13962.68 112.08 54959.43 88888.00 2020-10-18 20:43:18.000 292 13962.72 112.07 54959.41 88888.00 2020-10-18 20:43:19.000 292 13962.92 111.87 54959.35 88888.00 2020-10-18 20:43:20.000 292 13962.54 112.25 54959.54 88888.00 2020-10-18 20:43:21.000 292 13962.71 112.12 54959.41 88888.00 2020-10-18 20:43:22.000 292 13962.65 111.93 54959.41 88888.00 2020-10-18 20:43:23.000 292 13962.67 111.89 54959.20 88888.00 2020-10-18 20:43:24.000 292 13962.56 111.76 54959.39 88888.00 2020-10-18 20:43:25.000 292 13962.81 111.85 54959.34 88888.00 2020-10-18 20:43:26.000 292 13962.98 112.24 54959.29 88888.00 2020-10-18 20:43:27.000 292 13963.16 111.64 54959.36 88888.00 2020-10-18 20:43:28.000 292 13965.10 113.82 54956.91 88888.00 2020-10-18 20:43:29.000 292 13963.44 111.58 54959.22 88888.00 2020-10-18 20:43:30.000 292 13963.22 111.76 54959.37 88888.00 2020-10-18 20:43:31.000 292 13963.72 111.56 54959.25 88888.00 2020-10-18 20:43:32.000 292 13963.37 111.50 54959.37 88888.00 2020-10-18 20:43:33.000 292 13963.47 111.45 54959.36 88888.00 2020-10-18 20:43:34.000 292 13965.51 113.83 54956.99 88888.00 2020-10-18 20:43:35.000 292 13963.19 111.52 54959.38 88888.00 2020-10-18 20:43:36.000 292 13963.44 111.78 54959.16 88888.00 2020-10-18 20:43:37.000 292 13963.27 111.65 54959.23 88888.00 2020-10-18 20:43:38.000 292 13963.24 111.55 54959.46 88888.00 2020-10-18 20:43:39.000 292 13963.24 111.62 54959.14 88888.00 2020-10-18 20:43:40.000 292 13965.39 113.90 54956.93 88888.00 2020-10-18 20:43:41.000 292 13963.06 111.63 54959.30 88888.00 2020-10-18 20:43:42.000 292 13963.27 111.63 54959.25 88888.00 2020-10-18 20:43:43.000 292 13963.44 111.62 54959.16 88888.00 2020-10-18 20:43:44.000 292 13963.02 111.57 54959.16 88888.00 2020-10-18 20:43:45.000 292 13963.37 111.52 54959.02 88888.00 2020-10-18 20:43:46.000 292 13965.30 113.75 54956.87 88888.00 2020-10-18 20:43:47.000 292 13963.19 111.39 54959.00 88888.00 2020-10-18 20:43:48.000 292 13963.50 111.49 54959.06 88888.00 2020-10-18 20:43:49.000 292 13963.56 111.32 54959.20 88888.00 2020-10-18 20:43:50.000 292 13963.71 111.31 54959.21 88888.00 2020-10-18 20:43:51.000 292 13963.79 111.46 54958.99 88888.00 2020-10-18 20:43:52.000 292 13963.75 111.37 54959.15 88888.00 2020-10-18 20:43:53.000 292 13964.10 111.27 54959.21 88888.00 2020-10-18 20:43:54.000 292 13964.02 111.33 54959.38 88888.00 2020-10-18 20:43:55.000 292 13964.30 111.55 54959.19 88888.00 2020-10-18 20:43:56.000 292 13964.00 111.83 54959.14 88888.00 2020-10-18 20:43:57.000 292 13964.26 112.27 54959.24 88888.00 2020-10-18 20:43:58.000 292 13964.31 112.04 54959.20 88888.00 2020-10-18 20:43:59.000 292 13963.94 112.21 54959.35 88888.00 2020-10-18 20:44:00.000 292 13964.16 112.44 54959.35 88888.00 2020-10-18 20:44:01.000 292 13964.02 112.65 54959.21 88888.00 2020-10-18 20:44:02.000 292 13964.14 112.81 54959.15 88888.00 2020-10-18 20:44:03.000 292 13964.16 112.97 54959.16 88888.00 2020-10-18 20:44:04.000 292 13964.00 112.52 54959.36 88888.00 2020-10-18 20:44:05.000 292 13963.74 112.84 54959.15 88888.00 2020-10-18 20:44:06.000 292 13963.94 112.84 54959.08 88888.00 2020-10-18 20:44:07.000 292 13964.21 112.33 54959.25 88888.00 2020-10-18 20:44:08.000 292 13963.85 112.31 54959.38 88888.00 2020-10-18 20:44:09.000 292 13963.78 112.03 54959.41 88888.00 2020-10-18 20:44:10.000 292 13964.84 113.98 54957.03 88888.00 2020-10-18 20:44:11.000 292 13963.84 111.80 54959.19 88888.00 2020-10-18 20:44:12.000 292 13963.88 111.51 54959.39 88888.00 2020-10-18 20:44:13.000 292 13964.06 111.36 54959.19 88888.00 2020-10-18 20:44:14.000 292 13963.92 111.38 54959.28 88888.00 2020-10-18 20:44:15.000 292 13963.81 111.21 54959.36 88888.00 2020-10-18 20:44:16.000 292 13966.48 113.33 54956.93 88888.00 2020-10-18 20:44:17.000 292 13963.64 111.41 54959.20 88888.00 2020-10-18 20:44:18.000 292 13964.04 111.31 54959.25 88888.00 2020-10-18 20:44:19.000 292 13964.62 111.31 54959.33 88888.00 2020-10-18 20:44:20.000 292 13964.27 111.52 54959.31 88888.00 2020-10-18 20:44:21.000 292 13964.13 111.88 54958.98 88888.00 2020-10-18 20:44:22.000 292 13964.25 111.76 54955.63 88888.00 2020-10-18 20:44:23.000 292 13966.95 114.18 54958.30 88888.00 2020-10-18 20:44:24.000 292 13964.13 111.89 54959.32 88888.00 2020-10-18 20:44:25.000 292 13964.57 112.31 54959.17 88888.00 2020-10-18 20:44:26.000 292 13964.20 112.20 54959.25 88888.00 2020-10-18 20:44:27.000 292 13964.41 112.08 54959.26 88888.00 2020-10-18 20:44:28.000 292 13966.61 114.50 54956.74 88888.00 2020-10-18 20:44:29.000 292 13964.12 112.19 54959.33 88888.00 2020-10-18 20:44:30.000 292 13964.37 112.07 54959.46 88888.00 2020-10-18 20:44:31.000 292 13963.92 112.53 54959.24 88888.00 2020-10-18 20:44:32.000 292 13964.25 111.83 54959.55 88888.00 2020-10-18 20:44:33.000 292 13963.94 112.12 54959.38 88888.00 2020-10-18 20:44:34.000 292 13964.03 111.58 54959.57 88888.00 2020-10-18 20:44:35.000 292 13963.79 111.40 54959.47 88888.00 2020-10-18 20:44:36.000 292 13963.94 111.64 54959.18 88888.00 2020-10-18 20:44:37.000 292 13964.06 111.55 54959.44 88888.00 2020-10-18 20:44:38.000 292 13963.90 111.33 54959.36 88888.00 2020-10-18 20:44:39.000 292 13964.26 111.17 54959.20 88888.00 2020-10-18 20:44:40.000 292 13964.19 110.87 54959.45 88888.00 2020-10-18 20:44:41.000 292 13964.23 110.84 54959.21 88888.00 2020-10-18 20:44:42.000 292 13964.30 110.91 54959.26 88888.00 2020-10-18 20:44:43.000 292 13964.64 111.32 54959.32 88888.00 2020-10-18 20:44:44.000 292 13964.62 110.82 54959.25 88888.00 2020-10-18 20:44:45.000 292 13964.36 110.91 54959.22 88888.00 2020-10-18 20:44:46.000 292 13964.34 111.24 54959.01 88888.00 2020-10-18 20:44:47.000 292 13964.68 111.21 54959.13 88888.00 2020-10-18 20:44:48.000 292 13964.51 111.20 54959.25 88888.00 2020-10-18 20:44:49.000 292 13964.32 111.11 54959.34 88888.00 2020-10-18 20:44:50.000 292 13964.65 111.20 54959.03 88888.00 2020-10-18 20:44:51.000 292 13964.38 111.18 54959.06 88888.00 2020-10-18 20:44:52.000 292 13964.25 111.37 54958.99 88888.00 2020-10-18 20:44:53.000 292 13965.71 113.66 54957.09 88888.00 2020-10-18 20:44:54.000 292 13964.38 111.40 54959.46 88888.00 2020-10-18 20:44:55.000 292 13964.33 111.53 54959.37 88888.00 2020-10-18 20:44:56.000 292 13964.25 111.64 54959.24 88888.00 2020-10-18 20:44:57.000 292 13964.52 111.59 54959.19 88888.00 2020-10-18 20:44:58.000 292 13964.20 111.64 54959.21 88888.00 2020-10-18 20:44:59.000 292 13966.39 113.89 54957.02 88888.00 2020-10-18 20:45:00.000 292 13963.97 111.89 54959.24 88888.00 2020-10-18 20:45:01.000 292 13964.16 111.73 54959.29 88888.00 2020-10-18 20:45:02.000 292 13964.07 111.72 54959.31 88888.00 2020-10-18 20:45:03.000 292 13964.43 111.74 54959.36 88888.00 2020-10-18 20:45:04.000 292 13964.02 111.70 54959.27 88888.00 2020-10-18 20:45:05.000 292 13964.35 111.43 54959.49 88888.00 2020-10-18 20:45:06.000 292 13963.80 111.39 54959.25 88888.00 2020-10-18 20:45:07.000 292 13964.21 111.32 54959.25 88888.00 2020-10-18 20:45:08.000 292 13964.07 111.41 54959.20 88888.00 2020-10-18 20:45:09.000 292 13964.19 111.41 54959.20 88888.00 2020-10-18 20:45:10.000 292 13964.32 111.20 54959.52 88888.00 2020-10-18 20:45:11.000 292 13964.24 111.05 54959.17 88888.00 2020-10-18 20:45:12.000 292 13964.18 111.04 54959.23 88888.00 2020-10-18 20:45:13.000 292 13964.73 111.01 54959.37 88888.00 2020-10-18 20:45:14.000 292 13964.50 111.03 54959.37 88888.00 2020-10-18 20:45:15.000 292 13964.79 110.92 54959.24 88888.00 2020-10-18 20:45:16.000 292 13964.37 110.88 54959.22 88888.00 2020-10-18 20:45:17.000 292 13966.56 113.19 54957.00 88888.00 2020-10-18 20:45:18.000 292 13964.35 111.02 54959.47 88888.00 2020-10-18 20:45:19.000 292 13964.73 111.02 54959.53 88888.00 2020-10-18 20:45:20.000 292 13964.19 110.95 54959.38 88888.00 2020-10-18 20:45:21.000 292 13964.20 111.03 54959.57 88888.00 2020-10-18 20:45:22.000 292 13964.38 111.29 54959.20 88888.00 2020-10-18 20:45:23.000 292 13966.66 113.47 54956.93 88888.00 2020-10-18 20:45:24.000 292 13964.33 111.31 54959.38 88888.00 2020-10-18 20:45:25.000 292 13964.74 111.07 54959.75 88888.00 2020-10-18 20:45:26.000 292 13964.11 110.88 54959.44 88888.00 2020-10-18 20:45:27.000 292 13964.40 111.27 54959.52 88888.00 2020-10-18 20:45:28.000 292 13964.32 111.25 54959.26 88888.00 2020-10-18 20:45:29.000 292 13963.92 111.17 54959.25 88888.00 2020-10-18 20:45:30.000 292 13964.02 110.84 54959.62 88888.00 2020-10-18 20:45:31.000 292 13964.17 110.92 54959.53 88888.00 2020-10-18 20:45:32.000 292 13964.23 111.33 54959.49 88888.00 2020-10-18 20:45:33.000 292 13964.24 111.11 54958.98 88888.00 2020-10-18 20:45:34.000 292 13964.05 110.89 54959.42 88888.00 2020-10-18 20:45:35.000 292 13964.27 111.06 54959.38 88888.00 2020-10-18 20:45:36.000 292 13964.16 111.01 54959.53 88888.00 2020-10-18 20:45:37.000 292 13964.83 111.24 54959.19 88888.00 2020-10-18 20:45:38.000 292 13964.47 111.06 54959.47 88888.00 2020-10-18 20:45:39.000 292 13964.18 110.95 54959.57 88888.00 2020-10-18 20:45:40.000 292 13964.59 111.25 54959.37 88888.00 2020-10-18 20:45:41.000 292 13964.48 111.47 54959.42 88888.00 2020-10-18 20:45:42.000 292 13964.80 111.49 54959.35 88888.00 2020-10-18 20:45:43.000 292 13964.50 111.34 54959.19 88888.00 2020-10-18 20:45:44.000 292 13964.37 111.32 54959.52 88888.00 2020-10-18 20:45:45.000 292 13964.73 111.09 54959.67 88888.00 2020-10-18 20:45:46.000 292 13964.40 111.22 54959.50 88888.00 2020-10-18 20:45:47.000 292 13964.59 111.14 54959.47 88888.00 2020-10-18 20:45:48.000 292 13966.77 113.31 54957.19 88888.00 2020-10-18 20:45:49.000 292 13964.70 111.00 54959.60 88888.00 2020-10-18 20:45:50.000 292 13964.44 111.30 54959.55 88888.00 2020-10-18 20:45:51.000 292 13964.23 111.23 54959.57 88888.00 2020-10-18 20:45:52.000 292 13964.35 111.05 54959.54 88888.00 2020-10-18 20:45:53.000 292 13964.52 110.99 54959.30 88888.00 2020-10-18 20:45:54.000 292 13966.92 113.06 54957.27 88888.00 2020-10-18 20:45:55.000 292 13964.63 110.62 54959.54 88888.00 2020-10-18 20:45:56.000 292 13964.19 110.69 54959.57 88888.00 2020-10-18 20:45:57.000 292 13964.09 113.66 54957.25 88888.00 2020-10-18 20:45:58.000 292 13967.59 111.75 54959.80 88888.00 2020-10-18 20:45:59.000 292 13964.41 110.27 54959.75 88888.00 2020-10-18 20:46:00.000 292 13964.44 110.31 54959.82 88888.00 2020-10-18 20:46:01.000 292 13964.38 110.32 54959.68 88888.00 2020-10-18 20:46:02.000 292 13964.46 110.41 54959.66 88888.00 2020-10-18 20:46:03.000 292 13966.76 112.66 54957.35 88888.00 2020-10-18 20:46:04.000 292 13964.46 110.56 54959.72 88888.00 2020-10-18 20:46:05.000 292 13964.40 110.64 54959.60 88888.00 2020-10-18 20:46:06.000 292 13964.39 110.82 54959.74 88888.00 2020-10-18 20:46:07.000 292 13964.81 110.88 54959.82 88888.00 2020-10-18 20:46:08.000 292 13964.85 111.14 54959.83 88888.00 2020-10-18 20:46:09.000 292 13964.45 111.02 54959.75 88888.00 2020-10-18 20:46:10.000 292 13964.44 111.21 54959.85 88888.00 2020-10-18 20:46:11.000 292 13964.32 111.39 54959.98 88888.00 2020-10-18 20:46:12.000 292 13964.00 111.45 54959.81 88888.00 2020-10-18 20:46:13.000 292 13964.29 111.70 54960.07 88888.00 2020-10-18 20:46:14.000 292 13963.59 111.71 54959.95 88888.00 2020-10-18 20:46:15.000 292 13963.53 111.51 54960.13 88888.00 2020-10-18 20:46:16.000 292 13964.06 111.67 54960.05 88888.00 2020-10-18 20:46:17.000 292 13963.82 111.46 54960.06 88888.00 2020-10-18 20:46:18.000 292 13963.77 111.72 54959.82 88888.00 2020-10-18 20:46:19.000 292 13963.77 111.20 54960.08 88888.00 2020-10-18 20:46:20.000 292 13963.54 111.42 54960.09 88888.00 2020-10-18 20:46:21.000 292 13963.50 110.92 54960.15 88888.00 2020-10-18 20:46:22.000 292 13963.68 110.94 54960.01 88888.00 2020-10-18 20:46:23.000 292 13963.53 110.77 54959.72 88888.00 2020-10-18 20:46:24.000 292 13963.40 110.91 54959.92 88888.00 2020-10-18 20:46:25.000 292 13964.28 110.47 54960.08 88888.00 2020-10-18 20:46:26.000 292 13963.75 110.51 54960.03 88888.00 2020-10-18 20:46:27.000 292 13963.88 110.45 54959.74 88888.00 2020-10-18 20:46:28.000 292 13966.01 112.73 54957.64 88888.00 2020-10-18 20:46:29.000 292 13963.75 110.38 54960.05 88888.00 2020-10-18 20:46:30.000 292 13964.33 110.42 54959.76 88888.00 2020-10-18 20:46:31.000 292 13964.29 110.39 54960.01 88888.00 2020-10-18 20:46:32.000 292 13964.07 110.38 54959.70 88888.00 2020-10-18 20:46:33.000 292 13963.90 110.45 54959.87 88888.00 2020-10-18 20:46:34.000 292 13966.48 112.65 54957.68 88888.00 2020-10-18 20:46:35.000 292 13964.06 110.80 54959.99 88888.00 2020-10-18 20:46:36.000 292 13963.92 110.65 54959.98 88888.00 2020-10-18 20:46:37.000 292 13964.39 110.71 54959.76 88888.00 2020-10-18 20:46:38.000 292 13963.89 110.88 54959.57 88888.00 2020-10-18 20:46:39.000 292 13964.02 110.94 54960.18 88888.00 2020-10-18 20:46:40.000 292 13964.16 110.87 54959.72 88888.00 2020-10-18 20:46:41.000 292 13964.12 110.89 54960.16 88888.00 2020-10-18 20:46:42.000 292 13964.01 111.03 54959.84 88888.00 2020-10-18 20:46:43.000 292 13965.99 113.04 54957.84 88888.00 2020-10-18 20:46:44.000 292 13965.13 111.30 54960.14 88888.00 2020-10-18 20:46:45.000 292 13963.76 110.69 54960.21 88888.00 2020-10-18 20:46:46.000 292 13963.59 110.95 54960.28 88888.00 2020-10-18 20:46:47.000 292 13963.54 110.66 54959.97 88888.00 2020-10-18 20:46:48.000 292 13963.69 110.59 54960.11 88888.00 2020-10-18 20:46:49.000 292 13966.26 112.88 54957.91 88888.00 2020-10-18 20:46:50.000 292 13963.81 110.46 54960.14 88888.00 2020-10-18 20:46:51.000 292 13963.73 110.97 54959.98 88888.00 2020-10-18 20:46:52.000 292 13964.20 110.73 54959.86 88888.00 2020-10-18 20:46:53.000 292 13963.80 110.85 54959.80 88888.00 2020-10-18 20:46:54.000 292 13963.92 110.93 54960.12 88888.00 2020-10-18 20:46:55.000 292 13964.54 111.11 54960.13 88888.00 2020-10-18 20:46:56.000 292 13963.89 111.01 54960.27 88888.00 2020-10-18 20:46:57.000 292 13963.95 110.92 54960.26 88888.00 2020-10-18 20:46:58.000 292 13964.15 110.78 54959.57 88888.00 2020-10-18 20:46:59.000 292 13964.19 110.69 54960.12 88888.00 2020-10-18 20:47:00.000 292 13964.06 110.85 54960.15 88888.00 2020-10-18 20:47:01.000 292 13964.15 110.70 54960.32 88888.00 2020-10-18 20:47:02.000 292 13964.10 110.87 54960.09 88888.00 2020-10-18 20:47:03.000 292 13964.09 110.69 54960.17 88888.00 2020-10-18 20:47:04.000 292 13963.90 110.70 54959.87 88888.00 2020-10-18 20:47:05.000 292 13964.06 110.67 54959.94 88888.00 2020-10-18 20:47:06.000 292 13964.34 110.51 54960.16 88888.00 2020-10-18 20:47:07.000 292 13964.43 110.83 54960.45 88888.00 2020-10-18 20:47:08.000 292 13963.79 110.45 54960.09 88888.00 2020-10-18 20:47:09.000 292 13964.15 110.64 54960.35 88888.00 2020-10-18 20:47:10.000 292 13964.32 110.63 54960.47 88888.00 2020-10-18 20:47:11.000 292 13963.84 110.65 54960.28 88888.00 2020-10-18 20:47:12.000 292 13963.78 110.87 54960.17 88888.00 2020-10-18 20:47:13.000 292 13963.86 110.64 54960.10 88888.00 2020-10-18 20:47:14.000 292 13966.26 112.94 54957.66 88888.00 2020-10-18 20:47:15.000 292 13963.64 110.66 54960.16 88888.00 2020-10-18 20:47:16.000 292 13963.76 110.66 54960.19 88888.00 2020-10-18 20:47:17.000 292 13964.16 110.85 54959.85 88888.00 2020-10-18 20:47:18.000 292 13963.93 110.83 54960.18 88888.00 2020-10-18 20:47:19.000 292 13964.53 110.77 54960.22 88888.00 2020-10-18 20:47:20.000 292 13966.36 113.01 54957.86 88888.00 2020-10-18 20:47:21.000 292 13964.37 110.71 54960.14 88888.00 2020-10-18 20:47:22.000 292 13964.13 110.59 54960.14 88888.00 2020-10-18 20:47:23.000 292 13964.13 110.61 54960.07 88888.00 2020-10-18 20:47:24.000 292 13964.16 110.62 54960.08 88888.00 2020-10-18 20:47:25.000 292 13964.96 110.53 54960.20 88888.00 2020-10-18 20:47:26.000 292 13964.11 110.61 54960.14 88888.00 2020-10-18 20:47:27.000 292 13964.35 110.70 54959.96 88888.00 2020-10-18 20:47:28.000 292 13964.00 110.52 54960.09 88888.00 2020-10-18 20:47:29.000 292 13963.86 110.66 54960.12 88888.00 2020-10-18 20:47:30.000 292 13966.39 113.01 54957.87 88888.00 2020-10-18 20:47:31.000 292 13964.51 110.70 54960.12 88888.00 2020-10-18 20:47:32.000 292 13963.95 112.12 54957.27 88888.00 2020-10-18 20:47:33.000 292 13966.03 112.77 54960.19 88888.00 2020-10-18 20:47:34.000 292 13963.86 110.54 54960.25 88888.00 2020-10-18 20:47:35.000 292 13963.91 110.66 54960.25 88888.00 2020-10-18 20:47:36.000 292 13963.94 110.55 54960.18 88888.00 2020-10-18 20:47:37.000 292 13964.05 110.26 54960.19 88888.00 2020-10-18 20:47:38.000 292 13965.99 112.98 54957.98 88888.00 2020-10-18 20:47:39.000 292 13963.76 110.58 54960.16 88888.00 2020-10-18 20:47:40.000 292 13963.81 110.62 54960.15 88888.00 2020-10-18 20:47:41.000 292 13963.95 110.56 54960.16 88888.00 2020-10-18 20:47:42.000 292 13963.89 110.82 54960.02 88888.00 2020-10-18 20:47:43.000 292 13964.06 110.56 54960.28 88888.00 2020-10-18 20:47:44.000 292 13963.70 110.70 54960.09 88888.00 2020-10-18 20:47:45.000 292 13964.09 110.46 54959.87 88888.00 2020-10-18 20:47:46.000 292 13964.08 110.86 54960.04 88888.00 2020-10-18 20:47:47.000 292 13963.71 110.91 54960.13 88888.00 2020-10-18 20:47:48.000 292 13964.07 110.94 54960.09 88888.00 2020-10-18 20:47:49.000 292 13964.32 110.73 54960.20 88888.00 2020-10-18 20:47:50.000 292 13963.84 112.19 54957.59 88888.00 2020-10-18 20:47:51.000 292 13966.30 111.04 54960.13 88888.00 2020-10-18 20:47:52.000 292 13963.74 110.97 54960.13 88888.00 2020-10-18 20:47:53.000 292 13964.10 110.83 54960.21 88888.00 2020-10-18 20:47:54.000 292 13964.08 110.74 54960.02 88888.00 2020-10-18 20:47:55.000 292 13964.48 110.79 54958.34 88888.00 2020-10-18 20:47:56.000 292 13966.21 112.94 54960.16 88888.00 2020-10-18 20:47:57.000 292 13964.18 110.56 54960.00 88888.00 2020-10-18 20:47:58.000 292 13964.05 110.79 54960.07 88888.00 2020-10-18 20:47:59.000 292 13964.29 110.75 54960.11 88888.00 2020-10-18 20:48:00.000 292 13964.47 110.73 54959.97 88888.00 2020-10-18 20:48:01.000 292 13966.77 112.96 54957.79 88888.00 2020-10-18 20:48:02.000 292 13964.27 110.59 54960.10 88888.00 2020-10-18 20:48:03.000 292 13964.31 110.50 54960.07 88888.00 2020-10-18 20:48:04.000 292 13964.57 110.54 54960.13 88888.00 2020-10-18 20:48:05.000 292 13964.06 110.45 54960.07 88888.00 2020-10-18 20:48:06.000 292 13966.90 112.66 54957.62 88888.00 2020-10-18 20:48:07.000 292 13964.93 110.32 54960.11 88888.00 2020-10-18 20:48:08.000 292 13964.33 110.10 54960.11 88888.00 2020-10-18 20:48:09.000 292 13964.44 110.15 54959.69 88888.00 2020-10-18 20:48:10.000 292 13964.34 110.68 54959.47 88888.00 2020-10-18 20:48:11.000 292 13964.21 110.50 54959.94 88888.00 2020-10-18 20:48:12.000 292 13966.23 112.52 54957.60 88888.00 2020-10-18 20:48:13.000 292 13964.46 110.29 54959.42 88888.00 2020-10-18 20:48:14.000 292 13964.37 110.05 54959.66 88888.00 2020-10-18 20:48:15.000 292 13964.21 110.08 54959.39 88888.00 2020-10-18 20:48:16.000 292 13964.23 110.44 54959.96 88888.00 2020-10-18 20:48:17.000 292 13964.19 110.58 54959.67 88888.00 2020-10-18 20:48:18.000 292 13964.10 110.55 54959.63 88888.00 2020-10-18 20:48:19.000 292 13964.63 110.61 54959.84 88888.00 2020-10-18 20:48:20.000 292 13964.25 110.80 54956.16 88888.00 2020-10-18 20:48:21.000 292 13966.81 112.92 54958.80 88888.00 2020-10-18 20:48:22.000 292 13964.48 111.07 54959.88 88888.00 2020-10-18 20:48:23.000 292 13964.25 110.95 54959.82 88888.00 2020-10-18 20:48:24.000 292 13964.47 111.08 54959.87 88888.00 2020-10-18 20:48:25.000 292 13964.77 110.78 54959.47 88888.00 2020-10-18 20:48:26.000 292 13966.76 113.41 54957.43 88888.00 2020-10-18 20:48:27.000 292 13964.46 110.78 54959.92 88888.00 2020-10-18 20:48:28.000 292 13964.47 110.92 54959.82 88888.00 2020-10-18 20:48:29.000 292 13964.37 110.94 54959.93 88888.00 2020-10-18 20:48:30.000 292 13964.44 110.90 54959.82 88888.00 2020-10-18 20:48:31.000 292 13964.71 110.79 54959.84 88888.00 2020-10-18 20:48:32.000 292 13964.80 110.83 54959.88 88888.00 2020-10-18 20:48:33.000 292 13964.26 110.68 54959.83 88888.00 2020-10-18 20:48:34.000 292 13964.10 110.72 54960.07 88888.00 2020-10-18 20:48:35.000 292 13964.29 110.68 54959.77 88888.00 2020-10-18 20:48:36.000 292 13964.22 110.63 54959.88 88888.00 2020-10-18 20:48:37.000 292 13964.25 110.49 54959.67 88888.00 2020-10-18 20:48:38.000 292 13964.07 110.62 54959.98 88888.00 2020-10-18 20:48:39.000 292 13964.07 110.51 54959.73 88888.00 2020-10-18 20:48:40.000 292 13964.22 110.64 54959.63 88888.00 2020-10-18 20:48:41.000 292 13964.26 110.49 54959.57 88888.00 2020-10-18 20:48:42.000 292 13964.39 110.63 54959.72 88888.00 2020-10-18 20:48:43.000 292 13964.49 110.39 54959.76 88888.00 2020-10-18 20:48:44.000 292 13964.34 110.76 54959.67 88888.00 2020-10-18 20:48:45.000 292 13964.27 111.02 54959.66 88888.00 2020-10-18 20:48:46.000 292 13964.60 110.77 54959.42 88888.00 2020-10-18 20:48:47.000 292 13964.63 110.68 54959.64 88888.00 2020-10-18 20:48:48.000 292 13964.50 110.89 54959.44 88888.00 2020-10-18 20:48:49.000 292 13964.82 110.98 54959.77 88888.00 2020-10-18 20:48:50.000 292 13964.38 110.94 54959.78 88888.00 2020-10-18 20:48:51.000 292 13964.81 113.36 54957.52 88888.00 2020-10-18 20:48:52.000 292 13965.82 111.20 54959.61 88888.00 2020-10-18 20:48:53.000 292 13964.41 111.03 54959.84 88888.00 2020-10-18 20:48:54.000 292 13964.58 110.95 54959.78 88888.00 2020-10-18 20:48:55.000 292 13964.37 110.81 54959.57 88888.00 2020-10-18 20:48:56.000 292 13964.46 111.01 54959.45 88888.00 2020-10-18 20:48:57.000 292 13966.71 113.02 54957.46 88888.00 2020-10-18 20:48:58.000 292 13964.23 110.60 54959.70 88888.00 2020-10-18 20:48:59.000 292 13963.97 110.82 54959.72 88888.00 2020-10-18 20:49:00.000 292 13964.02 110.45 54959.95 88888.00 2020-10-18 20:49:01.000 292 13964.26 110.45 54959.34 88888.00 2020-10-18 20:49:02.000 292 13963.83 110.51 54959.69 88888.00 2020-10-18 20:49:03.000 292 13964.25 110.54 54959.39 88888.00 2020-10-18 20:49:04.000 292 13964.35 110.39 54959.63 88888.00 2020-10-18 20:49:05.000 292 13964.08 113.21 54957.31 88888.00 2020-10-18 20:49:06.000 292 13966.46 111.41 54959.57 88888.00 2020-10-18 20:49:07.000 292 13964.55 110.20 54959.65 88888.00 2020-10-18 20:49:08.000 292 13964.41 110.44 54959.34 88888.00 2020-10-18 20:49:09.000 292 13964.55 110.59 54959.44 88888.00 2020-10-18 20:49:10.000 292 13964.62 110.64 54959.30 88888.00 2020-10-18 20:49:11.000 292 13966.96 112.89 54957.00 88888.00 2020-10-18 20:49:12.000 292 13964.99 110.83 54959.49 88888.00 2020-10-18 20:49:13.000 292 13964.88 110.65 54959.72 88888.00 2020-10-18 20:49:14.000 292 13964.79 110.95 54959.73 88888.00 2020-10-18 20:49:15.000 292 13964.80 110.95 54959.57 88888.00 2020-10-18 20:49:16.000 292 13964.78 111.07 54959.66 88888.00 2020-10-18 20:49:17.000 292 13965.04 110.96 54959.76 88888.00 2020-10-18 20:49:18.000 292 13964.52 110.92 54959.59 88888.00 2020-10-18 20:49:19.000 292 13964.54 110.83 54959.69 88888.00 2020-10-18 20:49:20.000 292 13964.66 110.93 54959.57 88888.00 2020-10-18 20:49:21.000 292 13964.58 110.76 54959.63 88888.00 2020-10-18 20:49:22.000 292 13965.05 110.36 54959.81 88888.00 2020-10-18 20:49:23.000 292 13964.38 110.38 54959.70 88888.00 2020-10-18 20:49:24.000 292 13964.43 110.46 54959.58 88888.00 2020-10-18 20:49:25.000 292 13964.36 110.58 54959.68 88888.00 2020-10-18 20:49:26.000 292 13964.42 110.50 54959.88 88888.00 2020-10-18 20:49:27.000 292 13964.94 111.40 54957.38 88888.00 2020-10-18 20:49:28.000 292 13966.68 110.84 54959.72 88888.00 2020-10-18 20:49:29.000 292 13964.61 110.32 54959.60 88888.00 2020-10-18 20:49:30.000 292 13964.57 110.25 54959.67 88888.00 2020-10-18 20:49:31.000 292 13964.94 110.42 54959.72 88888.00 2020-10-18 20:49:32.000 292 13965.15 110.61 54959.70 88888.00 2020-10-18 20:49:33.000 292 13964.69 110.60 54959.61 88888.00 2020-10-18 20:49:34.000 292 13964.94 110.85 54959.69 88888.00 2020-10-18 20:49:35.000 292 13964.78 110.74 54959.75 88888.00 2020-10-18 20:49:36.000 292 13964.68 110.81 54959.69 88888.00 2020-10-18 20:49:37.000 292 13965.33 110.98 54959.87 88888.00 2020-10-18 20:49:38.000 292 13967.12 113.70 54958.06 88888.00 2020-10-18 20:49:39.000 292 13964.82 111.01 54959.97 88888.00 2020-10-18 20:49:40.000 292 13964.90 110.97 54959.82 88888.00 2020-10-18 20:49:41.000 292 13964.94 110.67 54959.66 88888.00 2020-10-18 20:49:42.000 292 13964.90 110.64 54959.87 88888.00 2020-10-18 20:49:43.000 292 13965.26 110.78 54959.86 88888.00 2020-10-18 20:49:44.000 292 13967.21 112.90 54957.61 88888.00 2020-10-18 20:49:45.000 292 13964.96 110.37 54959.79 88888.00 2020-10-18 20:49:46.000 292 13965.31 110.14 54959.82 88888.00 2020-10-18 20:49:47.000 292 13965.22 110.60 54959.49 88888.00 2020-10-18 20:49:48.000 292 13965.07 110.03 54959.98 88888.00 2020-10-18 20:49:49.000 292 13965.28 109.79 54959.95 88888.00 2020-10-18 20:49:50.000 292 13966.31 112.68 54957.58 88888.00 2020-10-18 20:49:51.000 292 13967.27 109.66 54959.94 88888.00 2020-10-18 20:49:52.000 292 13965.26 109.70 54959.98 88888.00 2020-10-18 20:49:53.000 292 13965.25 109.53 54959.80 88888.00 2020-10-18 20:49:54.000 292 13965.46 109.92 54959.91 88888.00 2020-10-18 20:49:55.000 292 13965.70 109.55 54960.09 88888.00 2020-10-18 20:49:56.000 292 13967.64 111.87 54957.67 88888.00 2020-10-18 20:49:57.000 292 13965.59 109.70 54959.86 88888.00 2020-10-18 20:49:58.000 292 13965.41 109.95 54959.93 88888.00 2020-10-18 20:49:59.000 292 13965.72 110.00 54959.65 88888.00 2020-10-18 20:50:00.000 292 13965.54 110.25 54960.19 88888.00 2020-10-18 20:50:01.000 292 13965.67 110.26 54960.17 88888.00 2020-10-18 20:50:02.000 292 13965.94 110.45 54960.11 88888.00 2020-10-18 20:50:03.000 292 13965.84 110.46 54960.14 88888.00 2020-10-18 20:50:04.000 292 13965.74 110.46 54959.81 88888.00 2020-10-18 20:50:05.000 292 13965.61 110.45 54960.17 88888.00 2020-10-18 20:50:06.000 292 13965.63 110.46 54960.06 88888.00 2020-10-18 20:50:07.000 292 13966.31 110.55 54960.15 88888.00 2020-10-18 20:50:08.000 292 13966.02 110.27 54960.16 88888.00 2020-10-18 20:50:09.000 292 13966.14 110.26 54960.29 88888.00 2020-10-18 20:50:10.000 292 13966.01 110.34 54960.26 88888.00 2020-10-18 20:50:11.000 292 13966.12 110.29 54960.18 88888.00 2020-10-18 20:50:12.000 292 13966.45 110.06 54960.21 88888.00 2020-10-18 20:50:13.000 292 13966.55 110.00 54960.26 88888.00 2020-10-18 20:50:14.000 292 13966.50 109.86 54960.17 88888.00 2020-10-18 20:50:15.000 292 13965.97 110.03 54960.28 88888.00 2020-10-18 20:50:16.000 292 13966.07 109.87 54960.43 88888.00 2020-10-18 20:50:17.000 292 13966.18 109.85 54960.20 88888.00 2020-10-18 20:50:18.000 292 13966.01 109.79 54960.45 88888.00 2020-10-18 20:50:19.000 292 13966.68 109.82 54960.51 88888.00 2020-10-18 20:50:20.000 292 13966.29 109.73 54960.51 88888.00 2020-10-18 20:50:21.000 292 13968.94 112.12 54958.15 88888.00 2020-10-18 20:50:22.000 292 13966.33 109.98 54960.45 88888.00 2020-10-18 20:50:23.000 292 13966.55 109.83 54960.51 88888.00 2020-10-18 20:50:24.000 292 13966.58 110.11 54960.45 88888.00 2020-10-18 20:50:25.000 292 13966.54 110.09 54960.58 88888.00 2020-10-18 20:50:26.000 292 13966.42 110.36 54960.50 88888.00 2020-10-18 20:50:27.000 292 13968.68 112.62 54958.28 88888.00 2020-10-18 20:50:28.000 292 13966.89 110.41 54960.55 88888.00 2020-10-18 20:50:29.000 292 13966.52 110.37 54960.57 88888.00 2020-10-18 20:50:30.000 292 13966.43 110.52 54960.86 88888.00 2020-10-18 20:50:31.000 292 13966.47 110.40 54960.82 88888.00 2020-10-18 20:50:32.000 292 13966.57 110.89 54957.90 88888.00 2020-10-18 20:50:33.000 292 13968.67 112.73 54960.71 88888.00 2020-10-18 20:50:34.000 292 13966.54 110.40 54960.64 88888.00 2020-10-18 20:50:35.000 292 13966.48 110.38 54960.71 88888.00 2020-10-18 20:50:36.000 292 13966.51 110.58 54960.82 88888.00 2020-10-18 20:50:37.000 292 13966.88 110.29 54960.74 88888.00 2020-10-18 20:50:38.000 292 13968.58 112.51 54958.63 88888.00 2020-10-18 20:50:39.000 292 13966.68 110.10 54960.99 88888.00 2020-10-18 20:50:40.000 292 13966.76 110.07 54960.85 88888.00 2020-10-18 20:50:41.000 292 13966.71 110.02 54960.87 88888.00 2020-10-18 20:50:42.000 292 13966.79 109.97 54960.84 88888.00 2020-10-18 20:50:43.000 292 13967.12 109.96 54960.92 88888.00 2020-10-18 20:50:44.000 292 13966.96 109.82 54960.94 88888.00 2020-10-18 20:50:45.000 292 13966.91 109.99 54960.90 88888.00 2020-10-18 20:50:46.000 292 13967.16 110.04 54960.98 88888.00 2020-10-18 20:50:47.000 292 13966.96 110.29 54960.74 88888.00 2020-10-18 20:50:48.000 292 13967.23 110.15 54960.67 88888.00 2020-10-18 20:50:49.000 292 13967.37 110.15 54961.01 88888.00 2020-10-18 20:50:50.000 292 13967.20 110.21 54960.97 88888.00 2020-10-18 20:50:51.000 292 13967.36 110.65 54961.16 88888.00 2020-10-18 20:50:52.000 292 13967.03 110.42 54961.01 88888.00 2020-10-18 20:50:53.000 292 13967.36 110.53 54961.10 88888.00 2020-10-18 20:50:54.000 292 13967.61 110.58 54961.12 88888.00 2020-10-18 20:50:55.000 292 13967.54 110.40 54961.36 88888.00 2020-10-18 20:50:56.000 292 13966.91 110.41 54961.22 88888.00 2020-10-18 20:50:57.000 292 13967.01 110.32 54961.03 88888.00 2020-10-18 20:50:58.000 292 13966.95 110.30 54961.11 88888.00 2020-10-18 20:50:59.000 292 13966.63 110.21 54961.17 88888.00 2020-10-18 20:51:00.000 292 13966.80 110.13 54961.33 88888.00 2020-10-18 20:51:01.000 292 13967.64 109.95 54961.33 88888.00 2020-10-18 20:51:02.000 292 13966.62 109.76 54961.24 88888.00 2020-10-18 20:51:03.000 292 13968.78 111.97 54958.92 88888.00 2020-10-18 20:51:04.000 292 13967.14 109.46 54960.95 88888.00 2020-10-18 20:51:05.000 292 13966.84 109.59 54961.39 88888.00 2020-10-18 20:51:06.000 292 13966.69 109.50 54961.16 88888.00 2020-10-18 20:51:07.000 292 13966.52 109.38 54961.10 88888.00 2020-10-18 20:51:08.000 292 13966.45 109.58 54961.21 88888.00 2020-10-18 20:51:09.000 292 13968.85 111.45 54959.00 88888.00 2020-10-18 20:51:10.000 292 13966.70 109.26 54961.39 88888.00 2020-10-18 20:51:11.000 292 13967.20 109.36 54961.30 88888.00 2020-10-18 20:51:12.000 292 13966.89 109.13 54961.30 88888.00 2020-10-18 20:51:13.000 292 13967.10 109.01 54961.30 88888.00 2020-10-18 20:51:14.000 292 13967.02 109.26 54961.33 88888.00 2020-10-18 20:51:15.000 292 13967.03 109.25 54961.38 88888.00 2020-10-18 20:51:16.000 292 13967.20 109.38 54959.82 88888.00 2020-10-18 20:51:17.000 292 13969.44 111.58 54958.99 88888.00 2020-10-18 20:51:18.000 292 13967.11 109.55 54961.56 88888.00 2020-10-18 20:51:19.000 292 13967.18 109.69 54961.33 88888.00 2020-10-18 20:51:20.000 292 13967.09 109.73 54961.33 88888.00 2020-10-18 20:51:21.000 292 13967.03 109.92 54961.29 88888.00 2020-10-18 20:51:22.000 292 13967.08 110.07 54961.46 88888.00 2020-10-18 20:51:23.000 292 13969.34 112.93 54958.98 88888.00 2020-10-18 20:51:24.000 292 13967.13 110.40 54961.38 88888.00 2020-10-18 20:51:25.000 292 13967.13 110.19 54961.55 88888.00 2020-10-18 20:51:26.000 292 13967.20 110.22 54961.36 88888.00 2020-10-18 20:51:27.000 292 13966.90 110.09 54961.49 88888.00 2020-10-18 20:51:28.000 292 13967.10 110.22 54961.48 88888.00 2020-10-18 20:51:29.000 292 13966.98 110.23 54961.33 88888.00 2020-10-18 20:51:30.000 292 13966.79 110.14 54961.50 88888.00 2020-10-18 20:51:31.000 292 13967.07 110.06 54961.58 88888.00 2020-10-18 20:51:32.000 292 13967.02 109.97 54961.58 88888.00 2020-10-18 20:51:33.000 292 13967.08 110.15 54961.51 88888.00 2020-10-18 20:51:34.000 292 13966.82 110.07 54961.46 88888.00 2020-10-18 20:51:35.000 292 13967.30 110.01 54961.50 88888.00 2020-10-18 20:51:36.000 292 13967.19 109.76 54961.47 88888.00 2020-10-18 20:51:37.000 292 13967.26 110.00 54961.68 88888.00 2020-10-18 20:51:38.000 292 13967.26 110.20 54961.51 88888.00 2020-10-18 20:51:39.000 292 13967.02 110.03 54961.45 88888.00 2020-10-18 20:51:40.000 292 13967.00 109.82 54961.67 88888.00 2020-10-18 20:51:41.000 292 13967.29 109.80 54961.55 88888.00 2020-10-18 20:51:42.000 292 13967.21 110.23 54961.36 88888.00 2020-10-18 20:51:43.000 292 13967.58 110.39 54961.19 88888.00 2020-10-18 20:51:44.000 292 13966.88 110.06 54961.09 88888.00 2020-10-18 20:51:45.000 292 13967.04 110.08 54961.20 88888.00 2020-10-18 20:51:46.000 292 13967.13 110.33 54960.88 88888.00 2020-10-18 20:51:47.000 292 13969.15 112.42 54958.92 88888.00 2020-10-18 20:51:48.000 292 13967.13 109.87 54961.30 88888.00 2020-10-18 20:51:49.000 292 13966.83 109.90 54961.28 88888.00 2020-10-18 20:51:50.000 292 13966.94 110.01 54961.25 88888.00 2020-10-18 20:51:51.000 292 13966.82 110.02 54961.23 88888.00 2020-10-18 20:51:52.000 292 13966.70 109.85 54961.15 88888.00 2020-10-18 20:51:53.000 292 13969.06 112.28 54958.88 88888.00 2020-10-18 20:51:54.000 292 13966.72 110.59 54961.13 88888.00 2020-10-18 20:51:55.000 292 13966.89 110.08 54961.27 88888.00 2020-10-18 20:51:56.000 292 13966.84 110.18 54960.89 88888.00 2020-10-18 20:51:57.000 292 13966.84 110.07 54961.22 88888.00 2020-10-18 20:51:58.000 292 13966.88 110.40 54961.15 88888.00 2020-10-18 20:51:59.000 292 13966.98 110.62 54961.35 88888.00 2020-10-18 20:52:00.000 292 13967.29 110.34 54961.30 88888.00 2020-10-18 20:52:01.000 292 13967.10 110.41 54961.20 88888.00 2020-10-18 20:52:02.000 292 13967.25 110.07 54961.12 88888.00 2020-10-18 20:52:03.000 292 13967.12 110.05 54961.07 88888.00 2020-10-18 20:52:04.000 292 13967.42 110.28 54961.04 88888.00 2020-10-18 20:52:05.000 292 13968.98 113.13 54958.74 88888.00 2020-10-18 20:52:06.000 292 13969.65 110.12 54960.86 88888.00 2020-10-18 20:52:07.000 292 13967.19 109.98 54961.21 88888.00 2020-10-18 20:52:08.000 292 13967.28 110.12 54961.11 88888.00 2020-10-18 20:52:09.000 292 13967.46 109.74 54961.07 88888.00 2020-10-18 20:52:10.000 292 13967.21 110.10 54960.86 88888.00 2020-10-18 20:52:11.000 292 13969.28 111.61 54958.93 88888.00 2020-10-18 20:52:12.000 292 13966.70 109.29 54961.38 88888.00 2020-10-18 20:52:13.000 292 13966.89 109.27 54961.28 88888.00 2020-10-18 20:52:14.000 292 13966.39 109.41 54961.11 88888.00 2020-10-18 20:52:15.000 292 13966.49 109.15 54961.28 88888.00 2020-10-18 20:52:16.000 292 13966.71 109.32 54961.30 88888.00 2020-10-18 20:52:17.000 292 13966.70 109.33 54961.32 88888.00 2020-10-18 20:52:18.000 292 13966.58 109.41 54961.19 88888.00 2020-10-18 20:52:19.000 292 13966.84 109.57 54961.15 88888.00 2020-10-18 20:52:20.000 292 13966.40 109.78 54961.32 88888.00 2020-10-18 20:52:21.000 292 13966.67 109.82 54961.37 88888.00 2020-10-18 20:52:22.000 292 13967.01 109.85 54961.23 88888.00 2020-10-18 20:52:23.000 292 13968.43 110.19 54961.20 88888.00 2020-10-18 20:52:24.000 292 13966.76 110.09 54961.19 88888.00 2020-10-18 20:52:25.000 292 13966.57 110.09 54961.21 88888.00 2020-10-18 20:52:26.000 292 13967.11 110.43 54961.09 88888.00 2020-10-18 20:52:27.000 292 13966.85 110.10 54961.39 88888.00 2020-10-18 20:52:28.000 292 13966.81 110.27 54961.28 88888.00 2020-10-18 20:52:29.000 292 13968.96 112.49 54958.88 88888.00 2020-10-18 20:52:30.000 292 13966.87 109.95 54961.26 88888.00 2020-10-18 20:52:31.000 292 13966.55 110.31 54961.24 88888.00 2020-10-18 20:52:32.000 292 13966.83 110.13 54960.72 88888.00 2020-10-18 20:52:33.000 292 13966.92 110.01 54961.12 88888.00 2020-10-18 20:52:34.000 292 13966.48 110.20 54961.07 88888.00 2020-10-18 20:52:35.000 292 13966.35 110.05 54961.20 88888.00 2020-10-18 20:52:36.000 292 13968.62 112.34 54958.87 88888.00 2020-10-18 20:52:37.000 292 13966.47 110.19 54961.08 88888.00 2020-10-18 20:52:38.000 292 13966.26 110.14 54961.20 88888.00 2020-10-18 20:52:39.000 292 13966.24 110.49 54961.02 88888.00 2020-10-18 20:52:40.000 292 13966.12 109.99 54961.15 88888.00 2020-10-18 20:52:41.000 292 13966.56 109.98 54961.05 88888.00 2020-10-18 20:52:42.000 292 13968.29 112.27 54958.82 88888.00 2020-10-18 20:52:43.000 292 13966.00 109.87 54961.04 88888.00 2020-10-18 20:52:44.000 292 13965.99 110.45 54961.00 88888.00 2020-10-18 20:52:45.000 292 13966.14 109.92 54961.01 88888.00 2020-10-18 20:52:46.000 292 13965.82 110.05 54960.95 88888.00 2020-10-18 20:52:47.000 292 13965.70 110.09 54961.10 88888.00 2020-10-18 20:52:48.000 292 13965.66 109.95 54961.06 88888.00 2020-10-18 20:52:49.000 292 13965.60 109.84 54960.69 88888.00 2020-10-18 20:52:50.000 292 13966.06 110.22 54960.78 88888.00 2020-10-18 20:52:51.000 292 13965.77 110.39 54960.94 88888.00 2020-10-18 20:52:52.000 292 13967.69 112.56 54958.58 88888.00 2020-10-18 20:52:53.000 292 13965.59 110.24 54960.83 88888.00 2020-10-18 20:52:54.000 292 13965.52 110.51 54960.65 88888.00 2020-10-18 20:52:55.000 292 13965.70 110.44 54960.84 88888.00 2020-10-18 20:52:56.000 292 13965.45 110.26 54959.63 88888.00 2020-10-18 20:52:57.000 292 13967.61 112.57 54960.52 88888.00 2020-10-18 20:52:58.000 292 13967.45 112.67 54958.59 88888.00 2020-10-18 20:52:59.000 292 13965.45 110.45 54960.77 88888.00 2020-10-18 20:53:00.000 292 13965.16 110.48 54960.76 88888.00 2020-10-18 20:53:01.000 292 13964.85 110.51 54960.83 88888.00 2020-10-18 20:53:02.000 292 13965.26 110.43 54960.82 88888.00 2020-10-18 20:53:03.000 292 13964.96 110.67 54960.78 88888.00 2020-10-18 20:53:04.000 292 13965.00 110.50 54960.70 88888.00 2020-10-18 20:53:05.000 292 13965.02 110.44 54960.64 88888.00 2020-10-18 20:53:06.000 292 13964.69 110.43 54960.57 88888.00 2020-10-18 20:53:07.000 292 13965.01 110.24 54960.70 88888.00 2020-10-18 20:53:08.000 292 13964.99 110.32 54960.68 88888.00 2020-10-18 20:53:09.000 292 13964.97 110.15 54960.53 88888.00 2020-10-18 20:53:10.000 292 13965.02 110.01 54960.57 88888.00 2020-10-18 20:53:11.000 292 13965.07 110.09 54960.89 88888.00 2020-10-18 20:53:12.000 292 13965.06 109.93 54960.64 88888.00 2020-10-18 20:53:13.000 292 13965.35 110.12 54960.57 88888.00 2020-10-18 20:53:14.000 292 13965.24 109.85 54960.33 88888.00 2020-10-18 20:53:15.000 292 13965.34 110.01 54960.51 88888.00 2020-10-18 20:53:16.000 292 13965.19 109.95 54960.58 88888.00 2020-10-18 20:53:17.000 292 13965.17 109.94 54960.57 88888.00 2020-10-18 20:53:18.000 292 13965.13 110.01 54960.47 88888.00 2020-10-18 20:53:19.000 292 13964.96 109.88 54960.29 88888.00 2020-10-18 20:53:20.000 292 13964.90 110.16 54960.43 88888.00 2020-10-18 20:53:21.000 292 13965.19 110.13 54960.64 88888.00 2020-10-18 20:53:22.000 292 13967.21 112.26 54958.19 88888.00 2020-10-18 20:53:23.000 292 13964.97 110.27 54960.41 88888.00 2020-10-18 20:53:24.000 292 13964.83 110.02 54960.42 88888.00 2020-10-18 20:53:25.000 292 13965.09 110.01 54960.43 88888.00 2020-10-18 20:53:26.000 292 13964.77 110.49 54960.38 88888.00 2020-10-18 20:53:27.000 292 13964.76 109.95 54960.34 88888.00 2020-10-18 20:53:28.000 292 13966.94 112.32 54958.01 88888.00 2020-10-18 20:53:29.000 292 13964.76 110.09 54960.43 88888.00 2020-10-18 20:53:30.000 292 13964.65 110.09 54960.08 88888.00 2020-10-18 20:53:31.000 292 13964.85 110.29 54960.45 88888.00 2020-10-18 20:53:32.000 292 13964.78 110.07 54960.47 88888.00 2020-10-18 20:53:33.000 292 13965.16 110.18 54960.35 88888.00 2020-10-18 20:53:34.000 292 13964.74 110.15 54960.50 88888.00 2020-10-18 20:53:35.000 292 13965.08 110.20 54960.44 88888.00 2020-10-18 20:53:36.000 292 13965.19 110.12 54960.30 88888.00 2020-10-18 20:53:37.000 292 13965.02 110.19 54960.30 88888.00 2020-10-18 20:53:38.000 292 13965.22 110.04 54960.43 88888.00 2020-10-18 20:53:39.000 292 13964.86 109.88 54960.21 88888.00 2020-10-18 20:53:40.000 292 13965.10 110.13 54960.32 88888.00 2020-10-18 20:53:41.000 292 13965.01 110.16 54960.22 88888.00 2020-10-18 20:53:42.000 292 13964.94 110.08 54960.26 88888.00 2020-10-18 20:53:43.000 292 13964.93 109.94 54960.28 88888.00 2020-10-18 20:53:44.000 292 13965.25 110.06 54960.32 88888.00 2020-10-18 20:53:45.000 292 13964.89 110.02 54960.31 88888.00 2020-10-18 20:53:46.000 292 13967.27 112.37 54957.98 88888.00 2020-10-18 20:53:47.000 292 13964.86 110.01 54960.29 88888.00 2020-10-18 20:53:48.000 292 13964.90 110.14 54960.38 88888.00 2020-10-18 20:53:49.000 292 13964.88 110.13 54960.42 88888.00 2020-10-18 20:53:50.000 292 13965.15 110.23 54960.24 88888.00 2020-10-18 20:53:51.000 292 13964.84 110.08 54960.38 88888.00 2020-10-18 20:53:52.000 292 13967.11 112.43 54958.00 88888.00 2020-10-18 20:53:53.000 292 13964.95 110.20 54960.36 88888.00 2020-10-18 20:53:54.000 292 13965.08 110.79 54960.43 88888.00 2020-10-18 20:53:55.000 292 13965.06 110.12 54960.20 88888.00 2020-10-18 20:53:56.000 292 13965.01 110.20 54960.04 88888.00 2020-10-18 20:53:57.000 292 13965.10 110.05 54960.26 88888.00 2020-10-18 20:53:58.000 292 13965.07 109.83 54960.23 88888.00 2020-10-18 20:53:59.000 292 13965.21 110.14 54960.26 88888.00 2020-10-18 20:54:00.000 292 13965.24 109.94 54960.02 88888.00 2020-10-18 20:54:01.000 292 13965.37 110.15 54959.93 88888.00 2020-10-18 20:54:02.000 292 13965.14 109.92 54960.24 88888.00 2020-10-18 20:54:03.000 292 13965.29 109.89 54960.10 88888.00 2020-10-18 20:54:04.000 292 13965.09 109.96 54960.07 88888.00 2020-10-18 20:54:05.000 292 13965.38 109.86 54960.07 88888.00 2020-10-18 20:54:06.000 292 13965.44 109.93 54959.95 88888.00 2020-10-18 20:54:07.000 292 13965.45 109.70 54960.06 88888.00 2020-10-18 20:54:08.000 292 13965.72 109.92 54959.93 88888.00 2020-10-18 20:54:09.000 292 13965.54 109.78 54959.99 88888.00 2020-10-18 20:54:10.000 292 13965.58 110.02 54959.94 88888.00 2020-10-18 20:54:11.000 292 13965.62 110.39 54960.18 88888.00 2020-10-18 20:54:12.000 292 13965.94 109.83 54959.92 88888.00 2020-10-18 20:54:13.000 292 13965.77 110.26 54960.18 88888.00 2020-10-18 20:54:14.000 292 13965.80 110.10 54960.12 88888.00 2020-10-18 20:54:15.000 292 13966.05 110.06 54960.03 88888.00 2020-10-18 20:54:16.000 292 13965.97 110.26 54959.95 88888.00 2020-10-18 20:54:17.000 292 13968.23 112.40 54957.81 88888.00 2020-10-18 20:54:18.000 292 13966.09 110.07 54960.16 88888.00 2020-10-18 20:54:19.000 292 13965.96 110.21 54960.11 88888.00 2020-10-18 20:54:20.000 292 13965.81 110.47 54960.09 88888.00 2020-10-18 20:54:21.000 292 13966.56 110.44 54960.30 88888.00 2020-10-18 20:54:22.000 292 13965.92 110.29 54960.13 88888.00 2020-10-18 20:54:23.000 292 13968.53 112.50 54957.82 88888.00 2020-10-18 20:54:24.000 292 13965.99 110.10 54960.16 88888.00 2020-10-18 20:54:25.000 292 13966.02 110.07 54960.20 88888.00 2020-10-18 20:54:26.000 292 13966.17 109.82 54960.09 88888.00 2020-10-18 20:54:27.000 292 13966.11 110.08 54960.08 88888.00 2020-10-18 20:54:28.000 292 13965.81 110.09 54960.23 88888.00 2020-10-18 20:54:29.000 292 13969.21 112.33 54957.87 88888.00 2020-10-18 20:54:30.000 292 13967.33 110.00 54960.48 88888.00 2020-10-18 20:54:31.000 292 13966.48 110.13 54960.19 88888.00 2020-10-18 20:54:32.000 292 13966.37 110.01 54960.09 88888.00 2020-10-18 20:54:33.000 292 13966.03 109.76 54960.14 88888.00 2020-10-18 20:54:34.000 292 13966.01 110.07 54960.35 88888.00 2020-10-18 20:54:35.000 292 13968.21 112.23 54957.88 88888.00 2020-10-18 20:54:36.000 292 13966.04 109.89 54960.22 88888.00 2020-10-18 20:54:37.000 292 13965.96 109.96 54960.13 88888.00 2020-10-18 20:54:38.000 292 13965.89 110.04 54960.22 88888.00 2020-10-18 20:54:39.000 292 13966.03 109.94 54960.25 88888.00 2020-10-18 20:54:40.000 292 13965.96 109.97 54960.18 88888.00 2020-10-18 20:54:41.000 292 13965.82 109.56 54960.14 88888.00 2020-10-18 20:54:42.000 292 13966.11 109.91 54960.14 88888.00 2020-10-18 20:54:43.000 292 13965.70 109.98 54960.21 88888.00 2020-10-18 20:54:44.000 292 13965.90 109.82 54960.22 88888.00 2020-10-18 20:54:45.000 292 13966.14 110.00 54960.27 88888.00 2020-10-18 20:54:46.000 292 13965.90 110.09 54960.26 88888.00 2020-10-18 20:54:47.000 292 13966.20 109.97 54960.34 88888.00 2020-10-18 20:54:48.000 292 13966.20 109.73 54960.34 88888.00 2020-10-18 20:54:49.000 292 13966.13 109.96 54960.32 88888.00 2020-10-18 20:54:50.000 292 13966.03 109.91 54960.36 88888.00 2020-10-18 20:54:51.000 292 13966.30 110.73 54960.19 88888.00 2020-10-18 20:54:52.000 292 13966.12 110.35 54960.32 88888.00 2020-10-18 20:54:53.000 292 13966.26 110.51 54960.39 88888.00 2020-10-18 20:54:54.000 292 13966.11 110.38 54960.26 88888.00 2020-10-18 20:54:55.000 292 13965.97 110.32 54960.33 88888.00 2020-10-18 20:54:56.000 292 13965.91 110.32 54960.22 88888.00 2020-10-18 20:54:57.000 292 13966.03 110.19 54960.30 88888.00 2020-10-18 20:54:58.000 292 13965.81 110.39 54960.08 88888.00 2020-10-18 20:54:59.000 292 13965.90 110.45 54960.19 88888.00 2020-10-18 20:55:00.000 292 13967.97 112.33 54957.82 88888.00 2020-10-18 20:55:01.000 292 13965.76 110.36 54960.50 88888.00 2020-10-18 20:55:02.000 292 13965.73 110.30 54960.05 88888.00 2020-10-18 20:55:03.000 292 13965.81 110.29 54960.07 88888.00 2020-10-18 20:55:04.000 292 13966.09 110.09 54960.07 88888.00 2020-10-18 20:55:05.000 292 13966.17 110.08 54960.00 88888.00 2020-10-18 20:55:06.000 292 13968.21 112.40 54957.66 88888.00 2020-10-18 20:55:07.000 292 13966.17 109.83 54960.07 88888.00 2020-10-18 20:55:08.000 292 13966.51 110.22 54959.97 88888.00 2020-10-18 20:55:09.000 292 13966.33 109.95 54960.05 88888.00 2020-10-18 20:55:10.000 292 13966.26 109.75 54960.10 88888.00 2020-10-18 20:55:11.000 292 13966.24 109.93 54959.99 88888.00 2020-10-18 20:55:12.000 292 13966.39 110.07 54960.12 88888.00 2020-10-18 20:55:13.000 292 13966.72 110.32 54960.08 88888.00 2020-10-18 20:55:14.000 292 13966.62 110.14 54959.99 88888.00 2020-10-18 20:55:15.000 292 13966.22 110.30 54960.10 88888.00 2020-10-18 20:55:16.000 292 13966.37 110.17 54959.81 88888.00 2020-10-18 20:55:17.000 292 13966.61 110.62 54960.00 88888.00 2020-10-18 20:55:18.000 292 13966.66 110.77 54960.19 88888.00 2020-10-18 20:55:19.000 292 13966.38 110.37 54959.94 88888.00 2020-10-18 20:55:20.000 292 13966.51 110.67 54960.00 88888.00 2020-10-18 20:55:21.000 292 13967.83 112.90 54957.65 88888.00 2020-10-18 20:55:22.000 292 13967.88 110.32 54959.98 88888.00 2020-10-18 20:55:23.000 292 13966.26 110.34 54960.13 88888.00 2020-10-18 20:55:24.000 292 13966.13 110.26 54960.09 88888.00 2020-10-18 20:55:25.000 292 13966.17 110.30 54960.08 88888.00 2020-10-18 20:55:26.000 292 13965.82 110.57 54960.04 88888.00 2020-10-18 20:55:27.000 292 13968.34 112.48 54957.79 88888.00 2020-10-18 20:55:28.000 292 13966.11 110.28 54960.01 88888.00 2020-10-18 20:55:29.000 292 13965.85 110.22 54960.01 88888.00 2020-10-18 20:55:30.000 292 13965.79 110.20 54960.08 88888.00 2020-10-18 20:55:31.000 292 13966.35 110.50 54959.62 88888.00 2020-10-18 20:55:32.000 292 13966.26 110.58 54959.51 88888.00 2020-10-18 20:55:33.000 292 13966.83 111.08 54959.50 88888.00 2020-10-18 20:55:34.000 292 13966.57 110.72 54959.44 88888.00 2020-10-18 20:55:35.000 292 13966.55 110.83 54959.33 88888.00 2020-10-18 20:55:36.000 292 13966.57 110.75 54959.44 88888.00 2020-10-18 20:55:37.000 292 13966.84 110.97 54959.49 88888.00 2020-10-18 20:55:38.000 292 13966.58 111.08 54959.33 88888.00 2020-10-18 20:55:39.000 292 13966.66 110.76 54959.39 88888.00 2020-10-18 20:55:40.000 292 13966.35 110.51 54959.64 88888.00 2020-10-18 20:55:41.000 292 13966.49 110.75 54959.32 88888.00 2020-10-18 20:55:42.000 292 13966.81 110.65 54959.35 88888.00 2020-10-18 20:55:43.000 292 13966.46 110.57 54959.33 88888.00 2020-10-18 20:55:44.000 292 13966.68 110.51 54959.06 88888.00 2020-10-18 20:55:45.000 292 13966.82 110.74 54959.32 88888.00 2020-10-18 20:55:46.000 292 13966.45 110.32 54959.27 88888.00 2020-10-18 20:55:47.000 292 13966.76 110.26 54959.32 88888.00 2020-10-18 20:55:48.000 292 13966.38 110.26 54959.21 88888.00 2020-10-18 20:55:49.000 292 13966.63 110.39 54959.20 88888.00 2020-10-18 20:55:50.000 292 13966.84 110.15 54959.25 88888.00 2020-10-18 20:55:51.000 292 13966.38 110.00 54959.41 88888.00 2020-10-18 20:55:52.000 292 13968.77 112.18 54957.09 88888.00 2020-10-18 20:55:53.000 292 13966.77 110.20 54959.32 88888.00 2020-10-18 20:55:54.000 292 13966.59 110.04 54959.36 88888.00 2020-10-18 20:55:55.000 292 13966.45 109.99 54959.37 88888.00 2020-10-18 20:55:56.000 292 13966.57 110.01 54959.35 88888.00 2020-10-18 20:55:57.000 292 13966.87 109.97 54959.32 88888.00 2020-10-18 20:55:58.000 292 13968.89 112.62 54956.91 88888.00 2020-10-18 20:55:59.000 292 13966.93 110.28 54959.16 88888.00 2020-10-18 20:56:00.000 292 13966.58 110.02 54959.35 88888.00 2020-10-18 20:56:01.000 292 13966.95 110.34 54959.25 88888.00 2020-10-18 20:56:02.000 292 13966.76 112.38 54956.85 88888.00 2020-10-18 20:56:03.000 292 13968.96 112.21 54959.25 88888.00 2020-10-18 20:56:04.000 292 13967.08 110.51 54959.26 88888.00 2020-10-18 20:56:05.000 292 13967.07 110.64 54959.50 88888.00 2020-10-18 20:56:06.000 292 13966.77 110.70 54959.43 88888.00 2020-10-18 20:56:07.000 292 13967.01 110.58 54959.06 88888.00 2020-10-18 20:56:08.000 292 13968.94 112.84 54957.07 88888.00 2020-10-18 20:56:09.000 292 13966.67 110.45 54959.48 88888.00 2020-10-18 20:56:10.000 292 13966.90 110.62 54959.24 88888.00 2020-10-18 20:56:11.000 292 13966.62 110.61 54959.35 88888.00 2020-10-18 20:56:12.000 292 13966.77 110.40 54959.47 88888.00 2020-10-18 20:56:13.000 292 13967.10 110.95 54959.53 88888.00 2020-10-18 20:56:14.000 292 13967.05 110.24 54959.45 88888.00 2020-10-18 20:56:15.000 292 13967.05 110.25 54959.50 88888.00 2020-10-18 20:56:16.000 292 13966.86 110.29 54959.55 88888.00 2020-10-18 20:56:17.000 292 13966.82 110.20 54959.44 88888.00 2020-10-18 20:56:18.000 292 13966.93 110.32 54959.44 88888.00 2020-10-18 20:56:19.000 292 13966.70 110.08 54959.57 88888.00 2020-10-18 20:56:20.000 292 13967.01 110.20 54959.56 88888.00 2020-10-18 20:56:21.000 292 13966.80 110.07 54959.38 88888.00 2020-10-18 20:56:22.000 292 13966.94 109.95 54959.56 88888.00 2020-10-18 20:56:23.000 292 13966.68 109.99 54959.44 88888.00 2020-10-18 20:56:24.000 292 13966.81 109.95 54959.64 88888.00 2020-10-18 20:56:25.000 292 13966.59 109.96 54959.59 88888.00 2020-10-18 20:56:26.000 292 13966.70 109.97 54959.36 88888.00 2020-10-18 20:56:27.000 292 13967.21 110.17 54959.46 88888.00 2020-10-18 20:56:28.000 292 13966.71 110.24 54959.47 88888.00 2020-10-18 20:56:29.000 292 13966.70 110.24 54959.55 88888.00 2020-10-18 20:56:30.000 292 13967.06 110.27 54959.47 88888.00 2020-10-18 20:56:31.000 292 13966.90 110.24 54959.54 88888.00 2020-10-18 20:56:32.000 292 13966.64 110.47 54959.44 88888.00 2020-10-18 20:56:33.000 292 13968.71 112.79 54957.28 88888.00 2020-10-18 20:56:34.000 292 13966.70 110.85 54959.56 88888.00 2020-10-18 20:56:35.000 292 13967.14 110.71 54959.57 88888.00 2020-10-18 20:56:36.000 292 13966.76 110.70 54959.81 88888.00 2020-10-18 20:56:37.000 292 13966.87 110.58 54959.65 88888.00 2020-10-18 20:56:38.000 292 13966.99 110.65 54959.58 88888.00 2020-10-18 20:56:39.000 292 13969.11 113.26 54957.31 88888.00 2020-10-18 20:56:40.000 292 13966.57 110.70 54959.57 88888.00 2020-10-18 20:56:41.000 292 13966.70 110.55 54959.82 88888.00 2020-10-18 20:56:42.000 292 13966.52 110.50 54959.72 88888.00 2020-10-18 20:56:43.000 292 13966.63 110.51 54959.57 88888.00 2020-10-18 20:56:44.000 292 13966.68 110.52 54959.79 88888.00 2020-10-18 20:56:45.000 292 13966.84 110.62 54959.53 88888.00 2020-10-18 20:56:46.000 292 13966.69 110.24 54959.76 88888.00 2020-10-18 20:56:47.000 292 13966.70 110.26 54959.82 88888.00 2020-10-18 20:56:48.000 292 13966.78 110.28 54959.51 88888.00 2020-10-18 20:56:49.000 292 13966.64 110.14 54959.60 88888.00 2020-10-18 20:56:50.000 292 13966.55 110.09 54960.01 88888.00 2020-10-18 20:56:51.000 292 13966.54 109.92 54959.79 88888.00 2020-10-18 20:56:52.000 292 13966.55 110.07 54959.82 88888.00 2020-10-18 20:56:53.000 292 13966.36 110.01 54959.56 88888.00 2020-10-18 20:56:54.000 292 13966.17 110.00 54959.71 88888.00 2020-10-18 20:56:55.000 292 13966.51 110.11 54959.66 88888.00 2020-10-18 20:56:56.000 292 13966.44 111.78 54956.63 88888.00 2020-10-18 20:56:57.000 292 13968.53 112.02 54959.64 88888.00 2020-10-18 20:56:58.000 292 13966.31 109.96 54959.69 88888.00 2020-10-18 20:56:59.000 292 13966.33 110.01 54959.81 88888.00 2020-10-18 20:57:00.000 292 13966.54 109.94 54959.66 88888.00 2020-10-18 20:57:01.000 292 13966.37 110.01 54959.38 88888.00 2020-10-18 20:57:02.000 292 13968.65 112.31 54957.42 88888.00 2020-10-18 20:57:03.000 292 13966.39 110.14 54959.58 88888.00 2020-10-18 20:57:04.000 292 13966.33 110.13 54959.57 88888.00 2020-10-18 20:57:05.000 292 13966.68 110.09 54959.66 88888.00 2020-10-18 20:57:06.000 292 13966.35 110.20 54959.63 88888.00 2020-10-18 20:57:07.000 292 13966.39 110.21 54959.79 88888.00 2020-10-18 20:57:08.000 292 13966.39 110.23 54959.62 88888.00 2020-10-18 20:57:09.000 292 13966.32 110.32 54959.57 88888.00 2020-10-18 20:57:10.000 292 13966.53 110.43 54959.71 88888.00 2020-10-18 20:57:11.000 292 13966.51 110.31 54959.78 88888.00 2020-10-18 20:57:12.000 292 13966.13 110.25 54959.68 88888.00 2020-10-18 20:57:13.000 292 13966.16 110.26 54959.67 88888.00 2020-10-18 20:57:14.000 292 13966.35 110.41 54959.79 88888.00 2020-10-18 20:57:15.000 292 13966.72 110.61 54959.81 88888.00 2020-10-18 20:57:16.000 292 13966.05 110.32 54959.58 88888.00 2020-10-18 20:57:17.000 292 13966.33 110.53 54959.76 88888.00 2020-10-18 20:57:18.000 292 13966.05 110.25 54959.60 88888.00 2020-10-18 20:57:19.000 292 13966.33 110.04 54959.71 88888.00 2020-10-18 20:57:20.000 292 13966.08 110.20 54959.74 88888.00 2020-10-18 20:57:21.000 292 13966.10 110.08 54959.77 88888.00 2020-10-18 20:57:22.000 292 13966.18 110.14 54959.61 88888.00 2020-10-18 20:57:23.000 292 13967.60 110.90 54959.76 88888.00 2020-10-18 20:57:24.000 292 13966.02 110.13 54959.92 88888.00 2020-10-18 20:57:25.000 292 13965.96 110.22 54959.78 88888.00 2020-10-18 20:57:26.000 292 13966.23 110.14 54959.69 88888.00 2020-10-18 20:57:27.000 292 13968.32 112.52 54957.22 88888.00 2020-10-18 20:57:28.000 292 13966.32 110.04 54959.64 88888.00 2020-10-18 20:57:29.000 292 13968.16 112.51 54957.42 88888.00 2020-10-18 20:57:30.000 292 13966.96 110.40 54959.78 88888.00 2020-10-18 20:57:31.000 292 13966.25 110.24 54959.82 88888.00 2020-10-18 20:57:32.000 292 13966.50 110.30 54959.80 88888.00 2020-10-18 20:57:33.000 292 13966.22 110.38 54959.78 88888.00 2020-10-18 20:57:34.000 292 13966.64 110.35 54959.51 88888.00 2020-10-18 20:57:35.000 292 13966.07 110.43 54959.75 88888.00 2020-10-18 20:57:36.000 292 13966.28 110.20 54959.85 88888.00 2020-10-18 20:57:37.000 292 13966.39 110.30 54959.77 88888.00 2020-10-18 20:57:38.000 292 13966.87 110.31 54959.72 88888.00 2020-10-18 20:57:39.000 292 13966.24 110.32 54959.82 88888.00 2020-10-18 20:57:40.000 292 13966.40 110.37 54959.57 88888.00 2020-10-18 20:57:41.000 292 13966.70 110.39 54959.72 88888.00 2020-10-18 20:57:42.000 292 13966.36 110.34 54959.62 88888.00 2020-10-18 20:57:43.000 292 13966.26 110.08 54959.70 88888.00 2020-10-18 20:57:44.000 292 13965.85 110.15 54959.74 88888.00 2020-10-18 20:57:45.000 292 13966.33 110.20 54959.71 88888.00 2020-10-18 20:57:46.000 292 13968.83 112.48 54957.53 88888.00 2020-10-18 20:57:47.000 292 13966.38 109.88 54959.60 88888.00 2020-10-18 20:57:48.000 292 13965.79 110.01 54959.88 88888.00 2020-10-18 20:57:49.000 292 13966.09 109.89 54959.52 88888.00 2020-10-18 20:57:50.000 292 13966.27 109.93 54959.69 88888.00 2020-10-18 20:57:51.000 292 13966.05 109.84 54959.87 88888.00 2020-10-18 20:57:52.000 292 13968.01 112.01 54957.35 88888.00 2020-10-18 20:57:53.000 292 13965.76 109.62 54959.64 88888.00 2020-10-18 20:57:54.000 292 13965.89 109.61 54959.74 88888.00 2020-10-18 20:57:55.000 292 13966.45 109.76 54959.60 88888.00 2020-10-18 20:57:56.000 292 13965.94 109.76 54959.71 88888.00 2020-10-18 20:57:57.000 292 13966.25 109.92 54959.80 88888.00 2020-10-18 20:57:58.000 292 13968.25 111.96 54957.32 88888.00 2020-10-18 20:57:59.000 292 13966.28 109.74 54959.42 88888.00 2020-10-18 20:58:00.000 292 13966.24 109.57 54959.54 88888.00 2020-10-18 20:58:01.000 292 13966.26 109.83 54959.59 88888.00 2020-10-18 20:58:02.000 292 13966.56 110.05 54959.66 88888.00 2020-10-18 20:58:03.000 292 13968.52 112.17 54957.46 88888.00 2020-10-18 20:58:04.000 292 13968.66 112.33 54957.36 88888.00 2020-10-18 20:58:05.000 292 13966.51 110.16 54959.64 88888.00 2020-10-18 20:58:06.000 292 13966.72 110.09 54959.52 88888.00 2020-10-18 20:58:07.000 292 13966.53 110.20 54959.55 88888.00 2020-10-18 20:58:08.000 292 13966.46 110.10 54959.66 88888.00 2020-10-18 20:58:09.000 292 13966.64 110.00 54959.70 88888.00 2020-10-18 20:58:10.000 292 13966.69 110.34 54959.63 88888.00 2020-10-18 20:58:11.000 292 13966.58 110.20 54959.70 88888.00 2020-10-18 20:58:12.000 292 13967.08 110.42 54959.25 88888.00 2020-10-18 20:58:13.000 292 13966.61 109.93 54959.54 88888.00 2020-10-18 20:58:14.000 292 13966.59 109.90 54959.61 88888.00 2020-10-18 20:58:15.000 292 13966.50 110.02 54959.64 88888.00 2020-10-18 20:58:16.000 292 13966.54 109.82 54959.56 88888.00 2020-10-18 20:58:17.000 292 13966.60 109.79 54959.53 88888.00 2020-10-18 20:58:18.000 292 13966.43 111.33 54957.39 88888.00 2020-10-18 20:58:19.000 292 13968.52 109.63 54959.72 88888.00 2020-10-18 20:58:20.000 292 13966.75 109.74 54959.61 88888.00 2020-10-18 20:58:21.000 292 13966.33 109.60 54959.73 88888.00 2020-10-18 20:58:22.000 292 13966.26 109.51 54959.79 88888.00 2020-10-18 20:58:23.000 292 13966.25 109.70 54959.89 88888.00 2020-10-18 20:58:24.000 292 13968.70 111.89 54957.36 88888.00 2020-10-18 20:58:25.000 292 13966.43 109.48 54959.93 88888.00 2020-10-18 20:58:26.000 292 13966.28 109.15 54960.07 88888.00 2020-10-18 20:58:27.000 292 13966.18 109.29 54960.08 88888.00 2020-10-18 20:58:28.000 292 13966.37 109.46 54960.21 88888.00 2020-10-18 20:58:29.000 292 13966.58 109.35 54960.06 88888.00 2020-10-18 20:58:30.000 292 13968.62 112.17 54957.75 88888.00 2020-10-18 20:58:31.000 292 13966.27 109.49 54960.16 88888.00 2020-10-18 20:58:32.000 292 13966.37 109.33 54960.17 88888.00 2020-10-18 20:58:33.000 292 13966.46 109.52 54960.01 88888.00 2020-10-18 20:58:34.000 292 13966.41 109.57 54960.13 88888.00 2020-10-18 20:58:35.000 292 13966.51 109.46 54960.00 88888.00 2020-10-18 20:58:36.000 292 13968.71 111.77 54957.81 88888.00 2020-10-18 20:58:37.000 292 13966.51 109.36 54960.11 88888.00 2020-10-18 20:58:38.000 292 13966.55 109.51 54960.04 88888.00 2020-10-18 20:58:39.000 292 13966.71 109.38 54960.10 88888.00 2020-10-18 20:58:40.000 292 13966.67 109.40 54960.29 88888.00 2020-10-18 20:58:41.000 292 13966.65 109.23 54960.17 88888.00 2020-10-18 20:58:42.000 292 13966.68 109.21 54960.15 88888.00 2020-10-18 20:58:43.000 292 13966.62 109.19 54960.37 88888.00 2020-10-18 20:58:44.000 292 13966.69 109.12 54960.23 88888.00 2020-10-18 20:58:45.000 292 13966.90 109.34 54960.12 88888.00 2020-10-18 20:58:46.000 292 13966.84 109.05 54960.06 88888.00 2020-10-18 20:58:47.000 292 13966.95 109.13 54960.15 88888.00 2020-10-18 20:58:48.000 292 13966.66 108.97 54959.92 88888.00 2020-10-18 20:58:49.000 292 13966.54 109.27 54960.11 88888.00 2020-10-18 20:58:50.000 292 13966.63 108.99 54960.18 88888.00 2020-10-18 20:58:51.000 292 13966.64 109.11 54960.18 88888.00 2020-10-18 20:58:52.000 292 13966.67 109.00 54960.08 88888.00 2020-10-18 20:58:53.000 292 13966.64 108.90 54960.19 88888.00 2020-10-18 20:58:54.000 292 13966.54 108.96 54960.26 88888.00 2020-10-18 20:58:55.000 292 13966.78 109.06 54960.06 88888.00 2020-10-18 20:58:56.000 292 13966.83 109.02 54960.10 88888.00 2020-10-18 20:58:57.000 292 13966.90 109.39 54960.14 88888.00 2020-10-18 20:58:58.000 292 13966.50 109.02 54960.18 88888.00 2020-10-18 20:58:59.000 292 13966.80 109.04 54960.21 88888.00 2020-10-18 20:59:00.000 292 13966.63 109.14 54959.98 88888.00 2020-10-18 20:59:01.000 292 13968.79 111.40 54959.26 88888.00 2020-10-18 20:59:02.000 292 13966.70 108.91 54960.34 88888.00 2020-10-18 20:59:03.000 292 13966.78 109.10 54960.26 88888.00 2020-10-18 20:59:04.000 292 13966.64 109.34 54959.94 88888.00 2020-10-18 20:59:05.000 292 13966.59 109.19 54960.17 88888.00 2020-10-18 20:59:06.000 292 13968.88 111.66 54957.86 88888.00 2020-10-18 20:59:07.000 292 13967.02 109.36 54960.19 88888.00 2020-10-18 20:59:08.000 292 13966.83 109.26 54960.23 88888.00 2020-10-18 20:59:09.000 292 13966.79 109.45 54960.23 88888.00 2020-10-18 20:59:10.000 292 13966.84 109.58 54960.10 88888.00 2020-10-18 20:59:11.000 292 13966.73 109.68 54960.04 88888.00 2020-10-18 20:59:12.000 292 13966.74 109.71 54960.22 88888.00 2020-10-18 20:59:13.000 292 13966.80 109.49 54960.34 88888.00 2020-10-18 20:59:14.000 292 13966.59 109.65 54960.27 88888.00 2020-10-18 20:59:15.000 292 13966.60 109.55 54959.52 88888.00 2020-10-18 20:59:16.000 292 13966.65 109.60 54958.44 88888.00 2020-10-18 20:59:17.000 292 13968.86 111.64 54958.03 88888.00 2020-10-18 20:59:18.000 292 13966.46 109.26 54960.11 88888.00 2020-10-18 20:59:19.000 292 13966.87 109.25 54960.28 88888.00 2020-10-18 20:59:20.000 292 13966.36 109.19 54960.33 88888.00 2020-10-18 20:59:21.000 292 13966.46 109.23 54960.21 88888.00 2020-10-18 20:59:22.000 292 13966.24 109.26 54960.16 88888.00 2020-10-18 20:59:23.000 292 13968.36 111.55 54957.88 88888.00 2020-10-18 20:59:24.000 292 13966.32 109.27 54960.09 88888.00 2020-10-18 20:59:25.000 292 13965.95 109.13 54960.07 88888.00 2020-10-18 20:59:26.000 292 13966.20 109.20 54960.19 88888.00 2020-10-18 20:59:27.000 292 13966.23 109.27 54960.15 88888.00 2020-10-18 20:59:28.000 292 13966.10 109.24 54960.04 88888.00 2020-10-18 20:59:29.000 292 13966.08 109.46 54960.17 88888.00 2020-10-18 20:59:30.000 292 13966.19 109.08 54960.15 88888.00 2020-10-18 20:59:31.000 292 13966.33 109.26 54960.19 88888.00 2020-10-18 20:59:32.000 292 13966.52 109.30 54960.07 88888.00 2020-10-18 20:59:33.000 292 13966.43 109.44 54960.12 88888.00 2020-10-18 20:59:34.000 292 13966.54 109.25 54960.13 88888.00 2020-10-18 20:59:35.000 292 13966.61 109.16 54960.12 88888.00 2020-10-18 20:59:36.000 292 13966.73 109.19 54960.19 88888.00 2020-10-18 20:59:37.000 292 13966.76 109.81 54960.05 88888.00 2020-10-18 20:59:38.000 292 13966.64 109.35 54960.20 88888.00 2020-10-18 20:59:39.000 292 13966.94 109.09 54960.36 88888.00 2020-10-18 20:59:40.000 292 13967.03 109.18 54960.10 88888.00 2020-10-18 20:59:41.000 292 13966.96 109.30 54960.27 88888.00 2020-10-18 20:59:42.000 292 13967.08 109.31 54960.17 88888.00 2020-10-18 20:59:43.000 292 13967.15 109.20 54960.25 88888.00 2020-10-18 20:59:44.000 292 13966.94 109.33 54960.35 88888.00 2020-10-18 20:59:45.000 292 13966.98 109.22 54960.36 88888.00 2020-10-18 20:59:46.000 292 13967.41 109.45 54960.34 88888.00 2020-10-18 20:59:47.000 292 13969.17 111.64 54957.71 88888.00 2020-10-18 20:59:48.000 292 13966.79 109.34 54960.33 88888.00 2020-10-18 20:59:49.000 292 13966.82 109.38 54960.24 88888.00 2020-10-18 20:59:50.000 292 13966.98 109.24 54960.40 88888.00 2020-10-18 20:59:51.000 292 13967.16 109.37 54960.09 88888.00 2020-10-18 20:59:52.000 292 13966.83 109.45 54960.22 88888.00 2020-10-18 20:59:53.000 292 13968.59 111.46 54958.12 88888.00 2020-10-18 20:59:54.000 292 13966.74 109.01 54960.33 88888.00 2020-10-18 20:59:55.000 292 13966.66 108.98 54960.43 88888.00 2020-10-18 20:59:56.000 292 13966.45 109.13 54960.35 88888.00 2020-10-18 20:59:57.000 292 13966.54 109.01 54960.30 88888.00 2020-10-18 20:59:58.000 292 13966.64 108.83 54960.25 88888.00 2020-10-18 20:59:59.000 292 13966.64 108.81 54960.25 88888.00 2020-10-18 21:00:00.000 292 13966.64 108.78 54960.26 88888.00 2020-10-18 21:00:01.000 292 13966.63 108.94 54960.00 88888.00 2020-10-18 21:00:02.000 292 13966.70 109.31 54960.07 88888.00 2020-10-18 21:00:03.000 292 13966.88 108.81 54960.08 88888.00 2020-10-18 21:00:04.000 292 13966.70 108.97 54960.19 88888.00 2020-10-18 21:00:05.000 292 13966.75 108.98 54960.23 88888.00 2020-10-18 21:00:06.000 292 13966.87 110.64 54957.14 88888.00 2020-10-18 21:00:07.000 292 13969.14 111.15 54960.24 88888.00 2020-10-18 21:00:08.000 292 13967.02 108.99 54960.28 88888.00 2020-10-18 21:00:09.000 292 13967.20 109.07 54960.20 88888.00 2020-10-18 21:00:10.000 292 13967.20 109.13 54960.03 88888.00 2020-10-18 21:00:11.000 292 13967.15 109.13 54960.08 88888.00 2020-10-18 21:00:12.000 292 13969.49 111.11 54958.06 88888.00 2020-10-18 21:00:13.000 292 13966.87 108.99 54960.29 88888.00 2020-10-18 21:00:14.000 292 13967.14 108.93 54960.07 88888.00 2020-10-18 21:00:15.000 292 13967.07 108.87 54960.15 88888.00 2020-10-18 21:00:16.000 292 13966.95 108.82 54960.33 88888.00 2020-10-18 21:00:17.000 292 13967.21 108.86 54960.32 88888.00 2020-10-18 21:00:18.000 292 13966.97 108.99 54960.05 88888.00 2020-10-18 21:00:19.000 292 13966.79 108.75 54960.31 88888.00 2020-10-18 21:00:20.000 292 13966.57 108.43 54960.37 88888.00 2020-10-18 21:00:21.000 292 13967.05 108.50 54960.13 88888.00 2020-10-18 21:00:22.000 292 13966.60 108.65 54960.26 88888.00 2020-10-18 21:00:23.000 292 13966.74 108.56 54960.07 88888.00 2020-10-18 21:00:24.000 292 13966.67 108.35 54960.24 88888.00 2020-10-18 21:00:25.000 292 13966.40 108.38 54960.23 88888.00 2020-10-18 21:00:26.000 292 13966.58 108.29 54960.31 88888.00 2020-10-18 21:00:27.000 292 13967.03 108.64 54960.08 88888.00 2020-10-18 21:00:28.000 292 13966.75 108.72 54960.08 88888.00 2020-10-18 21:00:29.000 292 13966.56 108.72 54960.26 88888.00 2020-10-18 21:00:30.000 292 13966.58 108.74 54960.38 88888.00 2020-10-18 21:00:31.000 292 13966.97 108.87 54960.39 88888.00 2020-10-18 21:00:32.000 292 13966.87 109.32 54960.13 88888.00 2020-10-18 21:00:33.000 292 13966.86 109.10 54959.89 88888.00 2020-10-18 21:00:34.000 292 13966.88 109.11 54960.14 88888.00 2020-10-18 21:00:35.000 292 13967.10 109.12 54960.35 88888.00 2020-10-18 21:00:36.000 292 13966.83 109.35 54960.38 88888.00 2020-10-18 21:00:37.000 292 13969.16 111.70 54958.00 88888.00 2020-10-18 21:00:38.000 292 13966.77 109.44 54960.36 88888.00 2020-10-18 21:00:39.000 292 13966.88 109.59 54960.35 88888.00 2020-10-18 21:00:40.000 292 13966.83 109.62 54960.42 88888.00 2020-10-18 21:00:41.000 292 13966.82 109.62 54960.29 88888.00 2020-10-18 21:00:42.000 292 13966.83 109.77 54960.28 88888.00 2020-10-18 21:00:43.000 292 13968.60 111.72 54958.05 88888.00 2020-10-18 21:00:44.000 292 13966.73 109.55 54960.36 88888.00 2020-10-18 21:00:45.000 292 13966.23 109.39 54960.29 88888.00 2020-10-18 21:00:46.000 292 13966.72 109.32 54960.12 88888.00 2020-10-18 21:00:47.000 292 13965.83 108.91 54960.02 88888.00 2020-10-18 21:00:48.000 292 13966.10 109.18 54960.14 88888.00 2020-10-18 21:00:49.000 292 13966.22 109.01 54960.55 88888.00 2020-10-18 21:00:50.000 292 13965.95 108.94 54960.19 88888.00 2020-10-18 21:00:51.000 292 13965.84 108.93 54960.26 88888.00 2020-10-18 21:00:52.000 292 13965.95 108.47 54960.55 88888.00 2020-10-18 21:00:53.000 292 13965.89 108.77 54960.32 88888.00 2020-10-18 21:00:54.000 292 13966.60 108.71 54960.31 88888.00 2020-10-18 21:00:55.000 292 13966.03 108.43 54960.25 88888.00 2020-10-18 21:00:56.000 292 13967.94 111.07 54957.59 88888.00 2020-10-18 21:00:57.000 292 13967.83 108.06 54960.38 88888.00 2020-10-18 21:00:58.000 292 13966.20 108.53 54960.22 88888.00 2020-10-18 21:00:59.000 292 13966.43 108.43 54960.27 88888.00 2020-10-18 21:01:00.000 292 13966.30 108.45 54960.23 88888.00 2020-10-18 21:01:01.000 292 13966.58 108.42 54960.33 88888.00 2020-10-18 21:01:02.000 292 13968.59 110.42 54957.81 88888.00 2020-10-18 21:01:03.000 292 13966.70 108.92 54960.07 88888.00 2020-10-18 21:01:04.000 292 13966.48 108.85 54960.11 88888.00 2020-10-18 21:01:05.000 292 13966.55 108.88 54960.21 88888.00 2020-10-18 21:01:06.000 292 13966.64 109.25 54960.23 88888.00 2020-10-18 21:01:07.000 292 13966.28 109.10 54960.49 88888.00 2020-10-18 21:01:08.000 292 13966.21 109.30 54960.16 88888.00 2020-10-18 21:01:09.000 292 13966.14 109.38 54960.06 88888.00 2020-10-18 21:01:10.000 292 13966.20 109.26 54960.05 88888.00 2020-10-18 21:01:11.000 292 13966.04 109.51 54960.10 88888.00 2020-10-18 21:01:12.000 292 13965.95 108.95 54960.10 88888.00 2020-10-18 21:01:13.000 292 13966.19 109.25 54957.68 88888.00 2020-10-18 21:01:14.000 292 13968.08 110.39 54960.07 88888.00 2020-10-18 21:01:15.000 292 13965.77 109.12 54960.31 88888.00 2020-10-18 21:01:16.000 292 13965.85 109.30 54960.19 88888.00 2020-10-18 21:01:17.000 292 13965.76 109.14 54959.94 88888.00 2020-10-18 21:01:18.000 292 13966.01 109.09 54959.63 88888.00 2020-10-18 21:01:19.000 292 13966.03 109.17 54959.87 88888.00 2020-10-18 21:01:20.000 292 13965.58 109.16 54959.95 88888.00 2020-10-18 21:01:21.000 292 13965.81 108.98 54959.80 88888.00 2020-10-18 21:01:22.000 292 13965.86 109.04 54959.53 88888.00 2020-10-18 21:01:23.000 292 13965.70 108.92 54959.69 88888.00 2020-10-18 21:01:24.000 292 13965.54 108.79 54959.71 88888.00 2020-10-18 21:01:25.000 292 13965.69 108.76 54959.57 88888.00 2020-10-18 21:01:26.000 292 13966.01 108.59 54959.59 88888.00 2020-10-18 21:01:27.000 292 13965.71 108.56 54959.50 88888.00 2020-10-18 21:01:28.000 292 13966.08 108.55 54959.53 88888.00 2020-10-18 21:01:29.000 292 13968.24 110.76 54957.15 88888.00 2020-10-18 21:01:30.000 292 13965.96 108.68 54959.25 88888.00 2020-10-18 21:01:31.000 292 13966.11 108.70 54959.48 88888.00 2020-10-18 21:01:32.000 292 13965.81 108.89 54959.25 88888.00 2020-10-18 21:01:33.000 292 13966.18 109.10 54959.37 88888.00 2020-10-18 21:01:34.000 292 13965.80 108.90 54959.31 88888.00 2020-10-18 21:01:35.000 292 13968.07 111.54 54957.29 88888.00 2020-10-18 21:01:36.000 292 13965.82 109.36 54959.33 88888.00 2020-10-18 21:01:37.000 292 13965.68 109.41 54959.36 88888.00 2020-10-18 21:01:38.000 292 13965.92 109.63 54959.53 88888.00 2020-10-18 21:01:39.000 292 13965.65 109.49 54959.38 88888.00 2020-10-18 21:01:40.000 292 13965.70 109.63 54959.63 88888.00 2020-10-18 21:01:41.000 292 13965.66 109.65 54959.38 88888.00 2020-10-18 21:01:42.000 292 13968.35 111.83 54957.12 88888.00 2020-10-18 21:01:43.000 292 13965.70 109.39 54959.37 88888.00 2020-10-18 21:01:44.000 292 13965.38 109.60 54959.50 88888.00 2020-10-18 21:01:45.000 292 13965.55 109.57 54959.52 88888.00 2020-10-18 21:01:46.000 292 13965.20 109.42 54959.57 88888.00 2020-10-18 21:01:47.000 292 13965.22 109.05 54959.77 88888.00 2020-10-18 21:01:48.000 292 13967.06 111.09 54957.57 88888.00 2020-10-18 21:01:49.000 292 13965.19 108.68 54959.72 88888.00 2020-10-18 21:01:50.000 292 13964.92 108.58 54959.73 88888.00 2020-10-18 21:01:51.000 292 13965.02 108.50 54959.74 88888.00 2020-10-18 21:01:52.000 292 13964.63 108.42 54959.75 88888.00 2020-10-18 21:01:53.000 292 13964.57 108.20 54959.75 88888.00 2020-10-18 21:01:54.000 292 13964.75 108.15 54959.94 88888.00 2020-10-18 21:01:55.000 292 13964.81 108.28 54959.68 88888.00 2020-10-18 21:01:56.000 292 13964.92 108.13 54959.55 88888.00 2020-10-18 21:01:57.000 292 13964.75 108.14 54959.16 88888.00 2020-10-18 21:01:58.000 292 13964.70 108.15 54959.46 88888.00 2020-10-18 21:01:59.000 292 13964.78 108.34 54959.41 88888.00 2020-10-18 21:02:00.000 292 13964.78 108.31 54959.51 88888.00 2020-10-18 21:02:01.000 292 13964.84 108.51 54959.33 88888.00 2020-10-18 21:02:02.000 292 13964.67 108.48 54959.47 88888.00 2020-10-18 21:02:03.000 292 13964.51 108.92 54959.36 88888.00 2020-10-18 21:02:04.000 292 13964.98 108.76 54959.50 88888.00 2020-10-18 21:02:05.000 292 13964.63 108.83 54959.63 88888.00 2020-10-18 21:02:06.000 292 13966.70 111.17 54957.45 88888.00 2020-10-18 21:02:07.000 292 13964.50 108.94 54959.37 88888.00 2020-10-18 21:02:08.000 292 13964.44 109.09 54959.19 88888.00 2020-10-18 21:02:09.000 292 13964.80 109.16 54959.32 88888.00 2020-10-18 21:02:10.000 292 13964.30 109.07 54959.56 88888.00 2020-10-18 21:02:11.000 292 13964.34 109.06 54959.30 88888.00 2020-10-18 21:02:12.000 292 13964.41 109.00 54959.30 88888.00 2020-10-18 21:02:13.000 292 13966.51 111.34 54957.16 88888.00 2020-10-18 21:02:14.000 292 13964.76 109.08 54959.37 88888.00 2020-10-18 21:02:15.000 292 13964.19 109.05 54959.42 88888.00 2020-10-18 21:02:16.000 292 13964.46 108.82 54959.35 88888.00 2020-10-18 21:02:17.000 292 13964.35 108.69 54959.28 88888.00 2020-10-18 21:02:18.000 292 13964.16 108.68 54959.41 88888.00 2020-10-18 21:02:19.000 292 13966.50 110.84 54956.67 88888.00 2020-10-18 21:02:20.000 292 13964.29 108.57 54959.30 88888.00 2020-10-18 21:02:21.000 292 13964.22 108.32 54959.32 88888.00 2020-10-18 21:02:22.000 292 13964.22 108.38 54959.30 88888.00 2020-10-18 21:02:23.000 292 13964.26 110.95 54959.06 88888.00 2020-10-18 21:02:24.000 292 13964.55 108.31 54959.17 88888.00 2020-10-18 21:02:25.000 292 13964.63 108.49 54959.44 88888.00 2020-10-18 21:02:26.000 292 13964.25 108.44 54959.39 88888.00 2020-10-18 21:02:27.000 292 13964.23 108.34 54959.28 88888.00 2020-10-18 21:02:28.000 292 13964.24 108.33 54959.32 88888.00 2020-10-18 21:02:29.000 292 13966.40 111.01 54956.80 88888.00 2020-10-18 21:02:30.000 292 13964.56 108.35 54959.31 88888.00 2020-10-18 21:02:31.000 292 13964.45 108.25 54959.26 88888.00 2020-10-18 21:02:32.000 292 13966.69 110.77 54956.93 88888.00 2020-10-18 21:02:33.000 292 13964.40 108.48 54959.08 88888.00 2020-10-18 21:02:34.000 292 13964.44 108.28 54959.57 88888.00 2020-10-18 21:02:35.000 292 13964.26 108.59 54959.30 88888.00 2020-10-18 21:02:36.000 292 13964.38 108.72 54959.31 88888.00 2020-10-18 21:02:37.000 292 13964.51 108.56 54959.36 88888.00 2020-10-18 21:02:38.000 292 13966.28 111.02 54957.29 88888.00 2020-10-18 21:02:39.000 292 13964.38 109.07 54959.27 88888.00 2020-10-18 21:02:40.000 292 13964.31 108.51 54958.92 88888.00 2020-10-18 21:02:41.000 292 13964.46 108.76 54959.21 88888.00 2020-10-18 21:02:42.000 292 13964.44 108.48 54959.42 88888.00 2020-10-18 21:02:43.000 292 13964.36 108.48 54959.18 88888.00 2020-10-18 21:02:44.000 292 13964.64 108.65 54959.27 88888.00 2020-10-18 21:02:45.000 292 13964.62 108.74 54959.28 88888.00 2020-10-18 21:02:46.000 292 13964.14 108.67 54959.31 88888.00 2020-10-18 21:02:47.000 292 13964.36 108.69 54959.34 88888.00 2020-10-18 21:02:48.000 292 13964.42 108.74 54959.43 88888.00 2020-10-18 21:02:49.000 292 13964.10 108.83 54959.28 88888.00 2020-10-18 21:02:50.000 292 13964.42 108.68 54959.26 88888.00 2020-10-18 21:02:51.000 292 13964.29 108.77 54959.47 88888.00 2020-10-18 21:02:52.000 292 13964.25 108.69 54959.29 88888.00 2020-10-18 21:02:53.000 292 13964.15 108.61 54959.02 88888.00 2020-10-18 21:02:54.000 292 13966.45 110.81 54956.91 88888.00 2020-10-18 21:02:55.000 292 13964.58 108.40 54959.23 88888.00 2020-10-18 21:02:56.000 292 13964.21 108.41 54959.28 88888.00 2020-10-18 21:02:57.000 292 13964.55 108.25 54959.15 88888.00 2020-10-18 21:02:58.000 292 13964.41 108.26 54959.20 88888.00 2020-10-18 21:02:59.000 292 13966.57 110.42 54956.99 88888.00 2020-10-18 21:03:00.000 292 13966.51 110.35 54956.98 88888.00 2020-10-18 21:03:01.000 292 13964.44 108.07 54959.28 88888.00 2020-10-18 21:03:02.000 292 13964.68 108.21 54959.25 88888.00 2020-10-18 21:03:03.000 292 13964.48 108.11 54959.10 88888.00 2020-10-18 21:03:04.000 292 13966.60 110.67 54956.93 88888.00 2020-10-18 21:03:05.000 292 13964.35 108.15 54959.23 88888.00 2020-10-18 21:03:06.000 292 13964.36 108.72 54959.34 88888.00 2020-10-18 21:03:07.000 292 13964.42 108.22 54959.40 88888.00 2020-10-18 21:03:08.000 292 13964.08 108.52 54959.27 88888.00 2020-10-18 21:03:09.000 292 13964.16 108.67 54959.14 88888.00 2020-10-18 21:03:10.000 292 13966.74 110.89 54957.18 88888.00 2020-10-18 21:03:11.000 292 13964.56 108.84 54959.09 88888.00 2020-10-18 21:03:12.000 292 13964.16 108.81 54959.13 88888.00 2020-10-18 21:03:13.000 292 13964.39 108.82 54959.35 88888.00 2020-10-18 21:03:14.000 292 13964.15 109.57 54959.23 88888.00 2020-10-18 21:03:15.000 292 13964.57 109.13 54959.29 88888.00 2020-10-18 21:03:16.000 292 13964.18 109.06 54959.31 88888.00 2020-10-18 21:03:17.000 292 13964.13 108.92 54959.34 88888.00 2020-10-18 21:03:18.000 292 13964.42 108.83 54958.88 88888.00 2020-10-18 21:03:19.000 292 13964.30 109.10 54959.12 88888.00 2020-10-18 21:03:20.000 292 13964.41 108.75 54959.40 88888.00 2020-10-18 21:03:21.000 292 13964.46 108.52 54959.05 88888.00 2020-10-18 21:03:22.000 292 13964.69 108.42 54959.08 88888.00 2020-10-18 21:03:23.000 292 13964.60 108.26 54959.38 88888.00 2020-10-18 21:03:24.000 292 13966.94 110.55 54956.71 88888.00 2020-10-18 21:03:25.000 292 13964.93 108.36 54959.07 88888.00 2020-10-18 21:03:26.000 292 13964.82 108.38 54959.10 88888.00 2020-10-18 21:03:27.000 292 13964.81 108.25 54959.14 88888.00 2020-10-18 21:03:28.000 292 13965.04 108.09 54959.16 88888.00 2020-10-18 21:03:29.000 292 13964.63 108.07 54959.00 88888.00 2020-10-18 21:03:30.000 292 13967.15 110.51 54956.99 88888.00 2020-10-18 21:03:31.000 292 13964.42 108.32 54959.03 88888.00 2020-10-18 21:03:32.000 292 13964.65 108.34 54959.44 88888.00 2020-10-18 21:03:33.000 292 13964.77 108.50 54959.15 88888.00 2020-10-18 21:03:34.000 292 13964.65 108.76 54959.00 88888.00 2020-10-18 21:03:35.000 292 13964.91 108.79 54959.15 88888.00 2020-10-18 21:03:36.000 292 13965.00 108.65 54959.32 88888.00 2020-10-18 21:03:37.000 292 13964.48 108.87 54959.39 88888.00 2020-10-18 21:03:38.000 292 13964.47 109.04 54959.33 88888.00 2020-10-18 21:03:39.000 292 13964.57 109.22 54959.24 88888.00 2020-10-18 21:03:40.000 292 13964.81 109.25 54959.25 88888.00 2020-10-18 21:03:41.000 292 13964.41 109.82 54959.03 88888.00 2020-10-18 21:03:42.000 292 13964.40 109.36 54959.36 88888.00 2020-10-18 21:03:43.000 292 13964.42 109.58 54959.40 88888.00 2020-10-18 21:03:44.000 292 13964.52 109.30 54959.38 88888.00 2020-10-18 21:03:45.000 292 13964.63 109.31 54959.49 88888.00 2020-10-18 21:03:46.000 292 13964.15 109.43 54959.29 88888.00 2020-10-18 21:03:47.000 292 13964.75 109.31 54959.23 88888.00 2020-10-18 21:03:48.000 292 13965.02 109.31 54959.50 88888.00 2020-10-18 21:03:49.000 292 13964.69 109.18 54959.38 88888.00 2020-10-18 21:03:50.000 292 13964.84 108.99 54959.45 88888.00 2020-10-18 21:03:51.000 292 13965.17 108.99 54959.56 88888.00 2020-10-18 21:03:52.000 292 13964.80 108.81 54959.42 88888.00 2020-10-18 21:03:53.000 292 13964.87 108.85 54959.51 88888.00 2020-10-18 21:03:54.000 292 13964.82 108.75 54959.63 88888.00 2020-10-18 21:03:55.000 292 13967.00 110.89 54957.14 88888.00 2020-10-18 21:03:56.000 292 13964.61 108.68 54959.39 88888.00 2020-10-18 21:03:57.000 292 13964.50 108.69 54959.06 88888.00 2020-10-18 21:03:58.000 292 13964.82 108.72 54959.33 88888.00 2020-10-18 21:03:59.000 292 13964.54 108.63 54959.50 88888.00 2020-10-18 21:04:00.000 292 13964.79 108.71 54959.50 88888.00 2020-10-18 21:04:01.000 292 13966.78 111.16 54957.07 88888.00 2020-10-18 21:04:02.000 292 13964.62 108.90 54959.46 88888.00 2020-10-18 21:04:03.000 292 13964.81 108.97 54959.38 88888.00 2020-10-18 21:04:04.000 292 13964.58 109.18 54959.65 88888.00 2020-10-18 21:04:05.000 292 13964.88 109.10 54959.50 88888.00 2020-10-18 21:04:06.000 292 13964.56 109.33 54959.56 88888.00 2020-10-18 21:04:07.000 292 13964.74 109.34 54959.44 88888.00 2020-10-18 21:04:08.000 292 13964.77 109.28 54959.51 88888.00 2020-10-18 21:04:09.000 292 13964.50 109.19 54959.27 88888.00 2020-10-18 21:04:10.000 292 13966.94 111.76 54957.37 88888.00 2020-10-18 21:04:11.000 292 13964.89 109.80 54959.29 88888.00 2020-10-18 21:04:12.000 292 13964.77 109.46 54959.70 88888.00 2020-10-18 21:04:13.000 292 13964.80 109.57 54959.61 88888.00 2020-10-18 21:04:14.000 292 13964.58 109.49 54959.69 88888.00 2020-10-18 21:04:15.000 292 13965.01 109.24 54959.63 88888.00 2020-10-18 21:04:16.000 292 13967.08 111.64 54957.23 88888.00 2020-10-18 21:04:17.000 292 13964.93 109.45 54959.39 88888.00 2020-10-18 21:04:18.000 292 13965.13 109.74 54959.19 88888.00 2020-10-18 21:04:19.000 292 13964.94 109.59 54959.04 88888.00 2020-10-18 21:04:20.000 292 13965.35 109.66 54959.04 88888.00 2020-10-18 21:04:21.000 292 13964.86 109.57 54959.11 88888.00 2020-10-18 21:04:22.000 292 13965.01 109.58 54959.14 88888.00 2020-10-18 21:04:23.000 292 13965.22 109.51 54958.94 88888.00 2020-10-18 21:04:24.000 292 13965.18 109.36 54958.96 88888.00 2020-10-18 21:04:25.000 292 13964.72 109.49 54959.18 88888.00 2020-10-18 21:04:26.000 292 13964.94 109.66 54959.06 88888.00 2020-10-18 21:04:27.000 292 13964.66 109.33 54959.12 88888.00 2020-10-18 21:04:28.000 292 13965.13 109.35 54959.21 88888.00 2020-10-18 21:04:29.000 292 13964.72 109.13 54959.25 88888.00 2020-10-18 21:04:30.000 292 13965.07 109.30 54959.10 88888.00 2020-10-18 21:04:31.000 292 13964.94 109.65 54959.14 88888.00 2020-10-18 21:04:32.000 292 13964.95 108.98 54959.16 88888.00 2020-10-18 21:04:33.000 292 13965.12 109.17 54959.09 88888.00 2020-10-18 21:04:34.000 292 13964.92 109.20 54958.89 88888.00 2020-10-18 21:04:35.000 292 13964.93 109.32 54959.13 88888.00 2020-10-18 21:04:36.000 292 13965.01 108.94 54959.18 88888.00 2020-10-18 21:04:37.000 292 13965.10 108.86 54959.42 88888.00 2020-10-18 21:04:38.000 292 13965.43 108.87 54959.04 88888.00 2020-10-18 21:04:39.000 292 13965.33 108.70 54959.13 88888.00 2020-10-18 21:04:40.000 292 13965.55 108.59 54959.14 88888.00 2020-10-18 21:04:41.000 292 13967.58 111.03 54956.68 88888.00 2020-10-18 21:04:42.000 292 13965.35 108.70 54959.16 88888.00 2020-10-18 21:04:43.000 292 13965.57 108.72 54959.01 88888.00 2020-10-18 21:04:44.000 292 13965.40 109.04 54958.95 88888.00 2020-10-18 21:04:45.000 292 13965.64 108.98 54959.08 88888.00 2020-10-18 21:04:46.000 292 13965.61 108.66 54959.50 88888.00 2020-10-18 21:04:47.000 292 13967.48 110.93 54957.16 88888.00 2020-10-18 21:04:48.000 292 13965.30 108.73 54959.59 88888.00 2020-10-18 21:04:49.000 292 13965.27 108.75 54959.31 88888.00 2020-10-18 21:04:50.000 292 13965.31 108.87 54959.57 88888.00 2020-10-18 21:04:51.000 292 13965.57 109.02 54959.54 88888.00 2020-10-18 21:04:52.000 292 13965.52 109.07 54959.69 88888.00 2020-10-18 21:04:53.000 292 13965.55 109.01 54959.70 88888.00 2020-10-18 21:04:54.000 292 13965.53 109.07 54959.69 88888.00 2020-10-18 21:04:55.000 292 13965.66 109.11 54959.61 88888.00 2020-10-18 21:04:56.000 292 13965.85 109.38 54959.64 88888.00 2020-10-18 21:04:57.000 292 13965.73 109.11 54959.54 88888.00 2020-10-18 21:04:58.000 292 13965.92 109.27 54959.81 88888.00 2020-10-18 21:04:59.000 292 13965.59 109.18 54959.80 88888.00 2020-10-18 21:05:00.000 292 13965.85 109.28 54959.65 88888.00 2020-10-18 21:05:01.000 292 13965.70 108.94 54959.51 88888.00 2020-10-18 21:05:02.000 292 13965.79 109.04 54959.74 88888.00 2020-10-18 21:05:03.000 292 13965.51 109.06 54959.52 88888.00 2020-10-18 21:05:04.000 292 13968.08 111.20 54957.62 88888.00 2020-10-18 21:05:05.000 292 13965.49 108.68 54959.87 88888.00 2020-10-18 21:05:06.000 292 13965.60 108.60 54959.69 88888.00 2020-10-18 21:05:07.000 292 13965.50 108.70 54959.89 88888.00 2020-10-18 21:05:08.000 292 13965.60 108.42 54959.88 88888.00 2020-10-18 21:05:09.000 292 13965.45 108.25 54959.93 88888.00 2020-10-18 21:05:10.000 292 13968.34 110.45 54957.56 88888.00 2020-10-18 21:05:11.000 292 13965.58 108.19 54959.81 88888.00 2020-10-18 21:05:12.000 292 13965.59 108.01 54959.80 88888.00 2020-10-18 21:05:13.000 292 13965.34 107.95 54959.88 88888.00 2020-10-18 21:05:14.000 292 13965.69 107.84 54959.90 88888.00 2020-10-18 21:05:15.000 292 13966.00 107.93 54959.82 88888.00 2020-10-18 21:05:16.000 292 13965.81 107.88 54959.90 88888.00 2020-10-18 21:05:17.000 292 13966.01 107.79 54960.02 88888.00 2020-10-18 21:05:18.000 292 13966.46 108.01 54959.94 88888.00 2020-10-18 21:05:19.000 292 13966.21 107.91 54960.02 88888.00 2020-10-18 21:05:20.000 292 13966.35 108.13 54959.99 88888.00 2020-10-18 21:05:21.000 292 13966.33 108.28 54959.77 88888.00 2020-10-18 21:05:22.000 292 13966.33 108.02 54959.95 88888.00 2020-10-18 21:05:23.000 292 13966.95 108.34 54960.00 88888.00 2020-10-18 21:05:24.000 292 13966.45 108.48 54959.98 88888.00 2020-10-18 21:05:25.000 292 13966.59 108.50 54960.05 88888.00 2020-10-18 21:05:26.000 292 13966.50 108.69 54959.83 88888.00 2020-10-18 21:05:27.000 292 13966.64 108.72 54960.10 88888.00 2020-10-18 21:05:28.000 292 13966.88 108.48 54960.14 88888.00 2020-10-18 21:05:29.000 292 13966.80 108.76 54960.24 88888.00 2020-10-18 21:05:30.000 292 13966.51 108.89 54960.28 88888.00 2020-10-18 21:05:31.000 292 13966.76 108.70 54960.24 88888.00 2020-10-18 21:05:32.000 292 13966.72 108.55 54960.32 88888.00 2020-10-18 21:05:33.000 292 13966.78 108.60 54960.22 88888.00 2020-10-18 21:05:34.000 292 13966.77 108.59 54959.22 88888.00 2020-10-18 21:05:35.000 292 13968.85 110.96 54959.17 88888.00 2020-10-18 21:05:36.000 292 13966.76 108.77 54960.38 88888.00 2020-10-18 21:05:37.000 292 13966.95 108.34 54960.38 88888.00 2020-10-18 21:05:38.000 292 13966.77 108.41 54960.36 88888.00 2020-10-18 21:05:39.000 292 13966.72 108.38 54960.40 88888.00 2020-10-18 21:05:40.000 292 13969.17 110.35 54958.01 88888.00 2020-10-18 21:05:41.000 292 13966.80 107.91 54960.37 88888.00 2020-10-18 21:05:42.000 292 13967.14 107.95 54960.33 88888.00 2020-10-18 21:05:43.000 292 13966.83 107.50 54960.19 88888.00 2020-10-18 21:05:44.000 292 13966.68 107.53 54960.18 88888.00 2020-10-18 21:05:45.000 292 13967.22 107.71 54960.20 88888.00 2020-10-18 21:05:46.000 292 13966.88 107.27 54960.09 88888.00 2020-10-18 21:05:47.000 292 13966.96 107.06 54960.27 88888.00 2020-10-18 21:05:48.000 292 13967.01 107.25 54960.50 88888.00 2020-10-18 21:05:49.000 292 13966.89 107.12 54960.38 88888.00 2020-10-18 21:05:50.000 292 13967.19 107.35 54959.71 88888.00 2020-10-18 21:05:51.000 292 13969.09 109.32 54957.94 88888.00 2020-10-18 21:05:52.000 292 13967.08 106.94 54960.30 88888.00 2020-10-18 21:05:53.000 292 13966.76 107.12 54960.27 88888.00 2020-10-18 21:05:54.000 292 13967.09 107.29 54960.30 88888.00 2020-10-18 21:05:55.000 292 13967.00 107.06 54960.35 88888.00 2020-10-18 21:05:56.000 292 13966.92 107.74 54960.67 88888.00 2020-10-18 21:05:57.000 292 13969.52 109.96 54958.13 88888.00 2020-10-18 21:05:58.000 292 13967.71 107.72 54960.36 88888.00 2020-10-18 21:05:59.000 292 13967.12 107.75 54960.42 88888.00 2020-10-18 21:06:00.000 292 13967.17 108.13 54960.41 88888.00 2020-10-18 21:06:01.000 292 13967.16 107.88 54960.33 88888.00 2020-10-18 21:06:02.000 292 13967.12 108.17 54960.39 88888.00 2020-10-18 21:06:03.000 292 13966.90 108.15 54960.51 88888.00 2020-10-18 21:06:04.000 292 13967.19 107.90 54960.59 88888.00 2020-10-18 21:06:05.000 292 13967.33 108.31 54960.54 88888.00 2020-10-18 21:06:06.000 292 13967.08 108.17 54960.58 88888.00 2020-10-18 21:06:07.000 292 13966.86 108.04 54960.49 88888.00 2020-10-18 21:06:08.000 292 13967.47 107.74 54960.51 88888.00 2020-10-18 21:06:09.000 292 13967.02 107.92 54960.64 88888.00 2020-10-18 21:06:10.000 292 13967.09 108.06 54960.43 88888.00 2020-10-18 21:06:11.000 292 13967.44 108.10 54960.55 88888.00 2020-10-18 21:06:12.000 292 13966.96 107.67 54960.62 88888.00 2020-10-18 21:06:13.000 292 13967.24 107.99 54960.40 88888.00 2020-10-18 21:06:14.000 292 13967.04 107.62 54960.57 88888.00 2020-10-18 21:06:15.000 292 13967.22 107.47 54960.80 88888.00 2020-10-18 21:06:16.000 292 13967.17 107.52 54960.51 88888.00 2020-10-18 21:06:17.000 292 13967.14 107.37 54960.50 88888.00 2020-10-18 21:06:18.000 292 13967.20 107.40 54960.77 88888.00 2020-10-18 21:06:19.000 292 13967.20 107.53 54960.49 88888.00 2020-10-18 21:06:20.000 292 13967.73 107.47 54960.47 88888.00 2020-10-18 21:06:21.000 292 13967.27 108.57 54958.10 88888.00 2020-10-18 21:06:22.000 292 13969.24 108.55 54960.54 88888.00 2020-10-18 21:06:23.000 292 13967.48 107.73 54960.55 88888.00 2020-10-18 21:06:24.000 292 13967.34 107.67 54960.53 88888.00 2020-10-18 21:06:25.000 292 13967.54 107.51 54960.64 88888.00 2020-10-18 21:06:26.000 292 13967.15 107.63 54960.59 88888.00 2020-10-18 21:06:27.000 292 13969.70 109.89 54958.25 88888.00 2020-10-18 21:06:28.000 292 13967.38 107.70 54960.47 88888.00 2020-10-18 21:06:29.000 292 13967.44 107.59 54960.58 88888.00 2020-10-18 21:06:30.000 292 13966.90 107.41 54960.64 88888.00 2020-10-18 21:06:31.000 292 13967.00 107.47 54960.67 88888.00 2020-10-18 21:06:32.000 292 13967.12 107.62 54960.64 88888.00 2020-10-18 21:06:33.000 292 13967.39 107.71 54960.62 88888.00 2020-10-18 21:06:34.000 292 13969.12 109.67 54958.49 88888.00 2020-10-18 21:06:35.000 292 13967.16 108.30 54960.20 88888.00 2020-10-18 21:06:36.000 292 13967.19 107.83 54960.30 88888.00 2020-10-18 21:06:37.000 292 13967.23 107.96 54960.32 88888.00 2020-10-18 21:06:38.000 292 13967.48 107.89 54959.98 88888.00 2020-10-18 21:06:39.000 292 13967.27 107.89 54960.12 88888.00 2020-10-18 21:06:40.000 292 13969.60 110.02 54958.22 88888.00 2020-10-18 21:06:41.000 292 13966.88 107.35 54960.78 88888.00 2020-10-18 21:06:42.000 292 13966.89 107.67 54960.70 88888.00 2020-10-18 21:06:43.000 292 13967.17 107.67 54960.93 88888.00 2020-10-18 21:06:44.000 292 13967.11 107.59 54960.73 88888.00 2020-10-18 21:06:45.000 292 13966.88 107.32 54960.76 88888.00 2020-10-18 21:06:46.000 292 13967.01 107.71 54960.82 88888.00 2020-10-18 21:06:47.000 292 13967.02 107.75 54960.49 88888.00 2020-10-18 21:06:48.000 292 13967.04 107.39 54960.59 88888.00 2020-10-18 21:06:49.000 292 13967.13 107.69 54960.78 88888.00 2020-10-18 21:06:50.000 292 13966.99 107.51 54960.68 88888.00 2020-10-18 21:06:51.000 292 13966.89 107.84 54960.77 88888.00 2020-10-18 21:06:52.000 292 13967.14 107.84 54960.74 88888.00 2020-10-18 21:06:53.000 292 13967.08 107.88 54960.59 88888.00 2020-10-18 21:06:54.000 292 13966.98 107.87 54960.95 88888.00 2020-10-18 21:06:55.000 292 13966.93 107.69 54960.80 88888.00 2020-10-18 21:06:56.000 292 13966.81 107.58 54960.59 88888.00 2020-10-18 21:06:57.000 292 13966.84 107.70 54960.76 88888.00 2020-10-18 21:06:58.000 292 13966.78 107.22 54960.64 88888.00 2020-10-18 21:06:59.000 292 13966.95 107.37 54960.68 88888.00 2020-10-18 21:07:00.000 292 13966.81 107.50 54960.64 88888.00 2020-10-18 21:07:01.000 292 13966.70 107.37 54960.69 88888.00 2020-10-18 21:07:02.000 292 13966.65 107.22 54960.58 88888.00 2020-10-18 21:07:03.000 292 13966.46 107.34 54960.64 88888.00 2020-10-18 21:07:04.000 292 13966.89 107.26 54960.57 88888.00 2020-10-18 21:07:05.000 292 13969.19 109.52 54958.37 88888.00 2020-10-18 21:07:06.000 292 13966.81 107.29 54960.72 88888.00 2020-10-18 21:07:07.000 292 13967.20 107.42 54960.64 88888.00 2020-10-18 21:07:08.000 292 13967.08 107.55 54960.60 88888.00 2020-10-18 21:07:09.000 292 13967.31 107.46 54960.64 88888.00 2020-10-18 21:07:10.000 292 13967.41 107.54 54960.59 88888.00 2020-10-18 21:07:11.000 292 13969.55 109.94 54958.13 88888.00 2020-10-18 21:07:12.000 292 13967.43 107.47 54960.65 88888.00 2020-10-18 21:07:13.000 292 13967.70 107.30 54960.77 88888.00 2020-10-18 21:07:14.000 292 13967.71 107.62 54960.57 88888.00 2020-10-18 21:07:15.000 292 13967.58 107.56 54960.65 88888.00 2020-10-18 21:07:16.000 292 13967.42 107.44 54960.95 88888.00 2020-10-18 21:07:17.000 292 13967.39 107.51 54960.87 88888.00 2020-10-18 21:07:18.000 292 13967.69 107.62 54960.71 88888.00 2020-10-18 21:07:19.000 292 13967.33 107.19 54960.87 88888.00 2020-10-18 21:07:20.000 292 13967.55 107.12 54960.74 88888.00 2020-10-18 21:07:21.000 292 13966.87 107.19 54960.14 88888.00 2020-10-18 21:07:22.000 292 13969.06 109.47 54958.50 88888.00 2020-10-18 21:07:23.000 292 13966.69 107.34 54959.12 88888.00 2020-10-18 21:07:24.000 292 13966.71 107.25 54961.01 88888.00 2020-10-18 21:07:25.000 292 13967.01 107.18 54960.88 88888.00 2020-10-18 21:07:26.000 292 13966.46 107.06 54960.78 88888.00 2020-10-18 21:07:27.000 292 13966.69 107.48 54960.62 88888.00 2020-10-18 21:07:28.000 292 13968.65 109.43 54958.37 88888.00 2020-10-18 21:07:29.000 292 13966.31 107.27 54960.49 88888.00 2020-10-18 21:07:30.000 292 13966.33 107.39 54960.88 88888.00 2020-10-18 21:07:31.000 292 13966.13 107.44 54960.92 88888.00 2020-10-18 21:07:32.000 292 13966.57 107.69 54960.64 88888.00 2020-10-18 21:07:33.000 292 13966.09 107.77 54960.70 88888.00 2020-10-18 21:07:34.000 292 13966.44 107.65 54960.68 88888.00 2020-10-18 21:07:35.000 292 13966.83 107.91 54960.84 88888.00 2020-10-18 21:07:36.000 292 13966.44 107.81 54960.89 88888.00 2020-10-18 21:07:37.000 292 13966.32 107.71 54960.48 88888.00 2020-10-18 21:07:38.000 292 13966.44 108.06 54960.80 88888.00 2020-10-18 21:07:39.000 292 13966.43 107.97 54960.86 88888.00 2020-10-18 21:07:40.000 292 13966.45 108.02 54960.81 88888.00 2020-10-18 21:07:41.000 292 13966.45 108.02 54960.85 88888.00 2020-10-18 21:07:42.000 292 13966.68 107.84 54960.66 88888.00 2020-10-18 21:07:43.000 292 13966.26 107.78 54960.71 88888.00 2020-10-18 21:07:44.000 292 13966.25 107.75 54960.75 88888.00 2020-10-18 21:07:45.000 292 13966.34 107.88 54960.82 88888.00 2020-10-18 21:07:46.000 292 13966.30 107.59 54961.00 88888.00 2020-10-18 21:07:47.000 292 13966.23 107.41 54960.78 88888.00 2020-10-18 21:07:48.000 292 13966.45 107.26 54960.63 88888.00 2020-10-18 21:07:49.000 292 13966.47 107.25 54960.82 88888.00 2020-10-18 21:07:50.000 292 13966.39 107.22 54960.57 88888.00 2020-10-18 21:07:51.000 292 13966.62 107.04 54960.76 88888.00 2020-10-18 21:07:52.000 292 13966.58 109.19 54958.37 88888.00 2020-10-18 21:07:53.000 292 13967.66 106.90 54960.70 88888.00 2020-10-18 21:07:54.000 292 13966.57 107.00 54960.62 88888.00 2020-10-18 21:07:55.000 292 13966.47 107.09 54960.68 88888.00 2020-10-18 21:07:56.000 292 13966.54 107.32 54960.52 88888.00 2020-10-18 21:07:57.000 292 13966.82 108.33 54958.35 88888.00 2020-10-18 21:07:58.000 292 13968.69 108.20 54960.58 88888.00 2020-10-18 21:07:59.000 292 13966.81 107.32 54960.71 88888.00 2020-10-18 21:08:00.000 292 13966.76 107.96 54960.59 88888.00 2020-10-18 21:08:01.000 292 13966.70 107.62 54960.59 88888.00 2020-10-18 21:08:02.000 292 13966.65 107.84 54960.76 88888.00 2020-10-18 21:08:03.000 292 13966.33 107.56 54960.60 88888.00 2020-10-18 21:08:04.000 292 13966.23 107.81 54960.71 88888.00 2020-10-18 21:08:05.000 292 13966.33 107.80 54961.00 88888.00 2020-10-18 21:08:06.000 292 13966.05 107.93 54960.62 88888.00 2020-10-18 21:08:07.000 292 13966.01 107.90 54960.82 88888.00 2020-10-18 21:08:08.000 292 13968.19 110.06 54958.51 88888.00 2020-10-18 21:08:09.000 292 13965.67 107.77 54960.69 88888.00 2020-10-18 21:08:10.000 292 13965.68 107.94 54960.75 88888.00 2020-10-18 21:08:11.000 292 13965.76 107.81 54960.70 88888.00 2020-10-18 21:08:12.000 292 13965.58 108.00 54960.65 88888.00 2020-10-18 21:08:13.000 292 13965.89 107.88 54960.63 88888.00 2020-10-18 21:08:14.000 292 13968.41 110.23 54958.12 88888.00 2020-10-18 21:08:15.000 292 13965.86 107.91 54960.47 88888.00 2020-10-18 21:08:16.000 292 13965.67 107.78 54960.71 88888.00 2020-10-18 21:08:17.000 292 13965.79 107.77 54960.59 88888.00 2020-10-18 21:08:18.000 292 13965.81 107.75 54960.51 88888.00 2020-10-18 21:08:19.000 292 13965.91 107.61 54960.51 88888.00 2020-10-18 21:08:20.000 292 13966.10 107.78 54960.52 88888.00 2020-10-18 21:08:21.000 292 13966.02 107.75 54960.65 88888.00 2020-10-18 21:08:22.000 292 13966.06 107.79 54960.60 88888.00 2020-10-18 21:08:23.000 292 13966.20 107.66 54960.58 88888.00 2020-10-18 21:08:24.000 292 13966.02 107.65 54960.42 88888.00 2020-10-18 21:08:25.000 292 13966.27 107.85 54960.32 88888.00 2020-10-18 21:08:26.000 292 13966.06 107.59 54960.68 88888.00 2020-10-18 21:08:27.000 292 13966.30 107.84 54960.66 88888.00 2020-10-18 21:08:28.000 292 13966.19 107.77 54960.66 88888.00 2020-10-18 21:08:29.000 292 13966.08 107.81 54960.51 88888.00 2020-10-18 21:08:30.000 292 13966.25 107.89 54960.48 88888.00 2020-10-18 21:08:31.000 292 13966.25 107.92 54960.45 88888.00 2020-10-18 21:08:32.000 292 13966.30 107.97 54960.39 88888.00 2020-10-18 21:08:33.000 292 13966.23 107.89 54960.62 88888.00 2020-10-18 21:08:34.000 292 13966.14 107.88 54960.63 88888.00 2020-10-18 21:08:35.000 292 13965.82 107.94 54960.50 88888.00 2020-10-18 21:08:36.000 292 13966.35 108.02 54960.46 88888.00 2020-10-18 21:08:37.000 292 13966.22 108.02 54960.51 88888.00 2020-10-18 21:08:38.000 292 13965.98 107.88 54960.44 88888.00 2020-10-18 21:08:39.000 292 13968.14 110.14 54959.12 88888.00 2020-10-18 21:08:40.000 292 13965.99 108.15 54960.69 88888.00 2020-10-18 21:08:41.000 292 13966.05 107.79 54960.49 88888.00 2020-10-18 21:08:42.000 292 13966.07 107.69 54960.51 88888.00 2020-10-18 21:08:43.000 292 13965.63 107.75 54960.62 88888.00 2020-10-18 21:08:44.000 292 13967.77 109.79 54958.25 88888.00 2020-10-18 21:08:45.000 292 13965.53 107.73 54960.45 88888.00 2020-10-18 21:08:46.000 292 13965.53 107.54 54960.46 88888.00 2020-10-18 21:08:47.000 292 13965.60 107.53 54960.51 88888.00 2020-10-18 21:08:48.000 292 13965.20 107.41 54960.58 88888.00 2020-10-18 21:08:49.000 292 13965.26 107.48 54960.54 88888.00 2020-10-18 21:08:50.000 292 13965.43 107.65 54960.51 88888.00 2020-10-18 21:08:51.000 292 13965.34 107.44 54960.43 88888.00 2020-10-18 21:08:52.000 292 13965.32 107.37 54960.52 88888.00 2020-10-18 21:08:53.000 292 13965.45 107.27 54960.57 88888.00 2020-10-18 21:08:54.000 292 13966.07 107.45 54960.51 88888.00 2020-10-18 21:08:55.000 292 13966.00 107.66 54960.29 88888.00 2020-10-18 21:08:56.000 292 13965.78 107.48 54960.40 88888.00 2020-10-18 21:08:57.000 292 13965.91 107.52 54960.43 88888.00 2020-10-18 21:08:58.000 292 13965.96 107.52 54960.49 88888.00 2020-10-18 21:08:59.000 292 13966.35 107.68 54960.42 88888.00 2020-10-18 21:09:00.000 292 13966.70 107.71 54960.25 88888.00 2020-10-18 21:09:01.000 292 13966.23 107.69 54960.53 88888.00 2020-10-18 21:09:02.000 292 13966.76 107.68 54960.40 88888.00 2020-10-18 21:09:03.000 292 13968.67 109.99 54958.05 88888.00 2020-10-18 21:09:04.000 292 13966.67 107.59 54960.32 88888.00 2020-10-18 21:09:05.000 292 13966.73 107.94 54960.36 88888.00 2020-10-18 21:09:06.000 292 13966.86 107.90 54960.53 88888.00 2020-10-18 21:09:07.000 292 13966.97 107.88 54960.46 88888.00 2020-10-18 21:09:08.000 292 13966.92 107.87 54960.56 88888.00 2020-10-18 21:09:09.000 292 13968.99 109.85 54958.23 88888.00 2020-10-18 21:09:10.000 292 13966.47 107.88 54960.36 88888.00 2020-10-18 21:09:11.000 292 13966.45 107.78 54960.49 88888.00 2020-10-18 21:09:12.000 292 13966.63 107.67 54960.47 88888.00 2020-10-18 21:09:13.000 292 13966.78 107.79 54960.38 88888.00 2020-10-18 21:09:14.000 292 13966.52 107.70 54960.53 88888.00 2020-10-18 21:09:15.000 292 13966.35 107.58 54960.34 88888.00 2020-10-18 21:09:16.000 292 13966.58 107.38 54960.43 88888.00 2020-10-18 21:09:17.000 292 13966.79 107.49 54960.38 88888.00 2020-10-18 21:09:18.000 292 13966.29 107.29 54960.55 88888.00 2020-10-18 21:09:19.000 292 13966.68 107.62 54960.18 88888.00 2020-10-18 21:09:20.000 292 13966.46 107.63 54960.20 88888.00 2020-10-18 21:09:21.000 292 13966.06 107.38 54960.45 88888.00 2020-10-18 21:09:22.000 292 13966.29 107.47 54960.50 88888.00 2020-10-18 21:09:23.000 292 13966.22 107.65 54960.33 88888.00 2020-10-18 21:09:24.000 292 13966.71 107.65 54960.51 88888.00 2020-10-18 21:09:25.000 292 13966.19 107.61 54960.45 88888.00 2020-10-18 21:09:26.000 292 13966.95 108.02 54960.38 88888.00 2020-10-18 21:09:27.000 292 13966.59 107.68 54960.49 88888.00 2020-10-18 21:09:28.000 292 13966.35 107.87 54960.38 88888.00 2020-10-18 21:09:29.000 292 13966.32 108.02 54960.55 88888.00 2020-10-18 21:09:30.000 292 13966.36 107.75 54960.52 88888.00 2020-10-18 21:09:31.000 292 13966.27 107.91 54960.47 88888.00 2020-10-18 21:09:32.000 292 13966.78 107.88 54960.50 88888.00 2020-10-18 21:09:33.000 292 13966.55 107.98 54960.53 88888.00 2020-10-18 21:09:34.000 292 13968.58 110.16 54958.14 88888.00 2020-10-18 21:09:35.000 292 13966.51 107.93 54960.32 88888.00 2020-10-18 21:09:36.000 292 13966.71 107.61 54960.24 88888.00 2020-10-18 21:09:37.000 292 13966.14 107.69 54960.49 88888.00 2020-10-18 21:09:38.000 292 13966.41 107.46 54960.57 88888.00 2020-10-18 21:09:39.000 292 13966.60 107.45 54960.41 88888.00 2020-10-18 21:09:40.000 292 13968.48 109.66 54958.09 88888.00 2020-10-18 21:09:41.000 292 13966.39 107.25 54960.20 88888.00 2020-10-18 21:09:42.000 292 13966.68 107.24 54960.20 88888.00 2020-10-18 21:09:43.000 292 13966.20 107.10 54960.51 88888.00 2020-10-18 21:09:44.000 292 13966.31 107.38 54960.06 88888.00 2020-10-18 21:09:45.000 292 13966.17 107.12 54960.29 88888.00 2020-10-18 21:09:46.000 292 13966.22 107.02 54960.38 88888.00 2020-10-18 21:09:47.000 292 13966.37 107.23 54960.48 88888.00 2020-10-18 21:09:48.000 292 13966.30 107.07 54960.38 88888.00 2020-10-18 21:09:49.000 292 13966.02 107.19 54960.64 88888.00 2020-10-18 21:09:50.000 292 13966.12 107.24 54957.93 88888.00 2020-10-18 21:09:51.000 292 13968.08 109.58 54958.35 88888.00 2020-10-18 21:09:52.000 292 13965.89 107.19 54960.54 88888.00 2020-10-18 21:09:53.000 292 13966.23 107.66 54960.48 88888.00 2020-10-18 21:09:54.000 292 13966.07 107.80 54960.31 88888.00 2020-10-18 21:09:55.000 292 13966.60 107.88 54960.25 88888.00 2020-10-18 21:09:56.000 292 13965.93 107.81 54960.29 88888.00 2020-10-18 21:09:57.000 292 13968.15 110.11 54957.98 88888.00 2020-10-18 21:09:58.000 292 13966.07 107.81 54960.38 88888.00 2020-10-18 21:09:59.000 292 13965.85 108.01 54960.40 88888.00 2020-10-18 21:10:00.000 292 13965.65 107.86 54960.27 88888.00 2020-10-18 21:10:01.000 292 13965.54 107.76 54960.26 88888.00 2020-10-18 21:10:02.000 292 13965.65 107.59 54960.24 88888.00 2020-10-18 21:10:03.000 292 13965.62 107.74 54960.38 88888.00 2020-10-18 21:10:04.000 292 13965.47 107.62 54960.27 88888.00 2020-10-18 21:10:05.000 292 13965.42 107.49 54960.07 88888.00 2020-10-18 21:10:06.000 292 13965.82 107.16 54960.17 88888.00 2020-10-18 21:10:07.000 292 13965.79 107.10 54960.20 88888.00 2020-10-18 21:10:08.000 292 13965.51 106.94 54960.20 88888.00 2020-10-18 21:10:09.000 292 13965.72 107.01 54960.31 88888.00 2020-10-18 21:10:10.000 292 13965.45 106.87 54959.22 88888.00 2020-10-18 21:10:11.000 292 13967.77 109.38 54960.11 88888.00 2020-10-18 21:10:12.000 292 13966.14 106.72 54960.36 88888.00 2020-10-18 21:10:13.000 292 13966.01 106.92 54960.14 88888.00 2020-10-18 21:10:14.000 292 13966.03 106.73 54959.84 88888.00 2020-10-18 21:10:15.000 292 13965.67 106.74 54960.31 88888.00 2020-10-18 21:10:16.000 292 13965.96 106.87 54960.25 88888.00 2020-10-18 21:10:17.000 292 13965.84 106.67 54960.17 88888.00 2020-10-18 21:10:18.000 292 13966.20 106.96 54960.24 88888.00 2020-10-18 21:10:19.000 292 13966.14 107.04 54960.19 88888.00 2020-10-18 21:10:20.000 292 13966.01 107.04 54960.30 88888.00 2020-10-18 21:10:21.000 292 13967.99 109.55 54957.97 88888.00 2020-10-18 21:10:22.000 292 13965.96 107.36 54960.11 88888.00 2020-10-18 21:10:23.000 292 13965.95 107.38 54960.19 88888.00 2020-10-18 21:10:24.000 292 13965.68 107.23 54960.20 88888.00 2020-10-18 21:10:25.000 292 13965.68 107.50 54960.18 88888.00 2020-10-18 21:10:26.000 292 13965.72 107.75 54960.18 88888.00 2020-10-18 21:10:27.000 292 13967.65 109.77 54957.87 88888.00 2020-10-18 21:10:28.000 292 13965.55 107.59 54960.21 88888.00 2020-10-18 21:10:29.000 292 13965.20 107.44 54960.17 88888.00 2020-10-18 21:10:30.000 292 13965.07 107.40 54960.30 88888.00 2020-10-18 21:10:31.000 292 13965.14 107.66 54960.19 88888.00 2020-10-18 21:10:32.000 292 13965.08 107.65 54960.07 88888.00 2020-10-18 21:10:33.000 292 13967.02 109.70 54957.81 88888.00 2020-10-18 21:10:34.000 292 13964.75 107.67 54960.13 88888.00 2020-10-18 21:10:35.000 292 13964.64 107.40 54960.21 88888.00 2020-10-18 21:10:36.000 292 13964.86 107.44 54960.05 88888.00 2020-10-18 21:10:37.000 292 13964.84 107.31 54960.16 88888.00 2020-10-18 21:10:38.000 292 13964.71 107.13 54960.01 88888.00 2020-10-18 21:10:39.000 292 13967.03 109.28 54957.70 88888.00 2020-10-18 21:10:40.000 292 13965.13 106.96 54959.82 88888.00 2020-10-18 21:10:41.000 292 13965.26 106.84 54959.65 88888.00 2020-10-18 21:10:42.000 292 13965.21 106.93 54959.84 88888.00 2020-10-18 21:10:43.000 292 13965.27 106.87 54959.89 88888.00 2020-10-18 21:10:44.000 292 13965.29 106.86 54959.95 88888.00 2020-10-18 21:10:45.000 292 13965.28 106.88 54959.85 88888.00 2020-10-18 21:10:46.000 292 13965.38 106.89 54959.67 88888.00 2020-10-18 21:10:47.000 292 13965.36 106.94 54960.05 88888.00 2020-10-18 21:10:48.000 292 13965.54 106.99 54959.99 88888.00 2020-10-18 21:10:49.000 292 13965.46 107.01 54959.95 88888.00 2020-10-18 21:10:50.000 292 13965.22 107.00 54959.88 88888.00 2020-10-18 21:10:51.000 292 13965.26 107.09 54959.91 88888.00 2020-10-18 21:10:52.000 292 13965.52 107.23 54959.85 88888.00 2020-10-18 21:10:53.000 292 13965.22 107.16 54959.88 88888.00 2020-10-18 21:10:54.000 292 13964.87 107.25 54959.83 88888.00 2020-10-18 21:10:55.000 292 13964.93 107.23 54959.99 88888.00 2020-10-18 21:10:56.000 292 13964.77 107.06 54959.70 88888.00 2020-10-18 21:10:57.000 292 13964.50 107.13 54959.88 88888.00 2020-10-18 21:10:58.000 292 13964.56 107.43 54959.83 88888.00 2020-10-18 21:10:59.000 292 13964.83 107.27 54960.01 88888.00 2020-10-18 21:11:00.000 292 13964.40 107.07 54959.99 88888.00 2020-10-18 21:11:01.000 292 13964.62 107.09 54959.96 88888.00 2020-10-18 21:11:02.000 292 13964.35 107.25 54959.79 88888.00 2020-10-18 21:11:03.000 292 13964.77 106.87 54959.85 88888.00 2020-10-18 21:11:04.000 292 13966.76 109.07 54957.64 88888.00 2020-10-18 21:11:05.000 292 13964.52 106.80 54959.97 88888.00 2020-10-18 21:11:06.000 292 13964.64 106.81 54960.02 88888.00 2020-10-18 21:11:07.000 292 13965.25 106.81 54959.81 88888.00 2020-10-18 21:11:08.000 292 13964.91 106.83 54959.63 88888.00 2020-10-18 21:11:09.000 292 13965.10 106.49 54959.85 88888.00 2020-10-18 21:11:10.000 292 13967.45 108.94 54957.58 88888.00 2020-10-18 21:11:11.000 292 13965.39 106.76 54959.90 88888.00 2020-10-18 21:11:12.000 292 13965.63 106.49 54959.85 88888.00 2020-10-18 21:11:13.000 292 13965.63 106.93 54959.84 88888.00 2020-10-18 21:11:14.000 292 13965.75 106.99 54959.97 88888.00 2020-10-18 21:11:15.000 292 13965.89 106.90 54959.98 88888.00 2020-10-18 21:11:16.000 292 13965.85 107.17 54959.90 88888.00 2020-10-18 21:11:17.000 292 13968.71 109.39 54957.68 88888.00 2020-10-18 21:11:18.000 292 13966.30 107.26 54959.89 88888.00 2020-10-18 21:11:19.000 292 13966.20 107.30 54959.83 88888.00 2020-10-18 21:11:20.000 292 13965.78 107.30 54960.08 88888.00 2020-10-18 21:11:21.000 292 13965.88 107.43 54959.72 88888.00 2020-10-18 21:11:22.000 292 13965.83 107.50 54959.88 88888.00 2020-10-18 21:11:23.000 292 13968.09 109.68 54957.77 88888.00 2020-10-18 21:11:24.000 292 13965.57 107.51 54959.82 88888.00 2020-10-18 21:11:25.000 292 13965.33 107.36 54960.07 88888.00 2020-10-18 21:11:26.000 292 13965.20 107.25 54959.84 88888.00 2020-10-18 21:11:27.000 292 13965.23 107.38 54959.88 88888.00 2020-10-18 21:11:28.000 292 13965.02 107.26 54960.00 88888.00 2020-10-18 21:11:29.000 292 13965.16 107.17 54959.98 88888.00 2020-10-18 21:11:30.000 292 13964.91 106.88 54959.98 88888.00 2020-10-18 21:11:31.000 292 13965.18 106.96 54960.05 88888.00 2020-10-18 21:11:32.000 292 13964.90 106.51 54960.05 88888.00 2020-10-18 21:11:33.000 292 13965.36 106.93 54959.91 88888.00 2020-10-18 21:11:34.000 292 13965.11 106.70 54959.99 88888.00 2020-10-18 21:11:35.000 292 13965.35 106.62 54960.03 88888.00 2020-10-18 21:11:36.000 292 13965.07 106.68 54960.03 88888.00 2020-10-18 21:11:37.000 292 13964.99 106.70 54959.73 88888.00 2020-10-18 21:11:38.000 292 13965.21 106.63 54960.13 88888.00 2020-10-18 21:11:39.000 292 13965.73 106.52 54960.18 88888.00 2020-10-18 21:11:40.000 292 13965.31 106.80 54960.12 88888.00 2020-10-18 21:11:41.000 292 13965.82 106.91 54959.98 88888.00 2020-10-18 21:11:42.000 292 13965.51 106.90 54960.49 88888.00 2020-10-18 21:11:43.000 292 13966.01 106.86 54959.99 88888.00 2020-10-18 21:11:44.000 292 13965.90 107.03 54960.07 88888.00 2020-10-18 21:11:45.000 292 13965.89 107.01 54960.09 88888.00 2020-10-18 21:11:46.000 292 13966.24 107.12 54959.98 88888.00 2020-10-18 21:11:47.000 292 13965.97 107.05 54960.09 88888.00 2020-10-18 21:11:48.000 292 13968.94 109.45 54957.88 88888.00 2020-10-18 21:11:49.000 292 13966.72 107.10 54960.22 88888.00 2020-10-18 21:11:50.000 292 13966.18 106.99 54960.24 88888.00 2020-10-18 21:11:51.000 292 13966.10 107.12 54960.21 88888.00 2020-10-18 21:11:52.000 292 13966.44 107.01 54960.24 88888.00 2020-10-18 21:11:53.000 292 13966.02 107.02 54960.20 88888.00 2020-10-18 21:11:54.000 292 13968.37 109.26 54957.97 88888.00 2020-10-18 21:11:55.000 292 13966.02 106.74 54960.44 88888.00 2020-10-18 21:11:56.000 292 13966.01 106.78 54960.37 88888.00 2020-10-18 21:11:57.000 292 13965.75 106.62 54960.27 88888.00 2020-10-18 21:11:58.000 292 13966.22 106.66 54960.23 88888.00 2020-10-18 21:11:59.000 292 13965.83 106.43 54960.38 88888.00 2020-10-18 21:12:00.000 292 13965.73 106.45 54960.48 88888.00 2020-10-18 21:12:01.000 292 13965.65 106.49 54960.45 88888.00 2020-10-18 21:12:02.000 292 13967.95 108.62 54958.18 88888.00 2020-10-18 21:12:03.000 292 13965.84 106.43 54960.37 88888.00 2020-10-18 21:12:04.000 292 13965.73 106.17 54960.33 88888.00 2020-10-18 21:12:05.000 292 13965.86 106.37 54960.28 88888.00 2020-10-18 21:12:06.000 292 13965.72 106.38 54960.26 88888.00 2020-10-18 21:12:07.000 292 13965.95 106.45 54960.33 88888.00 2020-10-18 21:12:08.000 292 13968.05 108.91 54957.96 88888.00 2020-10-18 21:12:09.000 292 13965.56 106.76 54960.23 88888.00 2020-10-18 21:12:10.000 292 13965.89 106.74 54960.27 88888.00 2020-10-18 21:12:11.000 292 13966.16 106.93 54960.37 88888.00 2020-10-18 21:12:12.000 292 13965.83 107.06 54960.16 88888.00 2020-10-18 21:12:13.000 292 13966.14 107.32 54960.13 88888.00 2020-10-18 21:12:14.000 292 13965.87 107.14 54960.35 88888.00 2020-10-18 21:12:15.000 292 13966.30 107.03 54960.53 88888.00 2020-10-18 21:12:16.000 292 13966.07 107.20 54960.38 88888.00 2020-10-18 21:12:17.000 292 13965.90 107.13 54960.39 88888.00 2020-10-18 21:12:18.000 292 13966.48 107.25 54960.28 88888.00 2020-10-18 21:12:19.000 292 13966.23 107.33 54960.44 88888.00 2020-10-18 21:12:20.000 292 13965.96 107.29 54960.53 88888.00 2020-10-18 21:12:21.000 292 13966.29 107.13 54960.45 88888.00 2020-10-18 21:12:22.000 292 13965.99 107.00 54960.64 88888.00 2020-10-18 21:12:23.000 292 13966.30 107.05 54958.62 88888.00 2020-10-18 21:12:24.000 292 13966.15 106.85 54960.70 88888.00 2020-10-18 21:12:25.000 292 13966.11 106.78 54960.46 88888.00 2020-10-18 21:12:26.000 292 13966.01 106.73 54960.50 88888.00 2020-10-18 21:12:27.000 292 13965.96 106.54 54960.51 88888.00 2020-10-18 21:12:28.000 292 13966.15 106.70 54960.53 88888.00 2020-10-18 21:12:29.000 292 13968.27 108.55 54958.30 88888.00 2020-10-18 21:12:30.000 292 13966.08 106.39 54960.57 88888.00 2020-10-18 21:12:31.000 292 13966.25 106.38 54960.31 88888.00 2020-10-18 21:12:32.000 292 13965.96 106.44 54960.42 88888.00 2020-10-18 21:12:33.000 292 13968.01 108.82 54958.20 88888.00 2020-10-18 21:12:34.000 292 13965.83 106.60 54960.32 88888.00 2020-10-18 21:12:35.000 292 13965.68 106.68 54960.61 88888.00 2020-10-18 21:12:36.000 292 13966.03 106.75 54960.36 88888.00 2020-10-18 21:12:37.000 292 13965.80 106.73 54960.60 88888.00 2020-10-18 21:12:38.000 292 13965.94 106.95 54960.40 88888.00 2020-10-18 21:12:39.000 292 13968.00 109.13 54958.15 88888.00 2020-10-18 21:12:40.000 292 13965.95 106.88 54960.34 88888.00 2020-10-18 21:12:41.000 292 13965.93 107.06 54960.42 88888.00 2020-10-18 21:12:42.000 292 13965.57 107.05 54960.48 88888.00 2020-10-18 21:12:43.000 292 13965.99 107.24 54960.34 88888.00 2020-10-18 21:12:44.000 292 13965.43 107.34 54960.33 88888.00 2020-10-18 21:12:45.000 292 13965.79 107.13 54960.54 88888.00 2020-10-18 21:12:46.000 292 13965.78 107.14 54958.41 88888.00 2020-10-18 21:12:47.000 292 13968.04 109.44 54958.23 88888.00 2020-10-18 21:12:48.000 292 13965.81 107.15 54960.33 88888.00 2020-10-18 21:12:49.000 292 13965.63 106.75 54960.35 88888.00 2020-10-18 21:12:50.000 292 13965.64 106.66 54960.59 88888.00 2020-10-18 21:12:51.000 292 13965.82 106.59 54960.45 88888.00 2020-10-18 21:12:52.000 292 13965.68 106.67 54960.31 88888.00 2020-10-18 21:12:53.000 292 13967.68 108.61 54958.09 88888.00 2020-10-18 21:12:54.000 292 13965.19 106.06 54960.50 88888.00 2020-10-18 21:12:55.000 292 13965.26 106.37 54960.44 88888.00 2020-10-18 21:12:56.000 292 13965.32 106.26 54960.38 88888.00 2020-10-18 21:12:57.000 292 13965.25 106.08 54960.42 88888.00 2020-10-18 21:12:58.000 292 13965.64 106.08 54958.00 88888.00 2020-10-18 21:12:59.000 292 13967.07 107.56 54960.36 88888.00 2020-10-18 21:13:00.000 292 13965.10 106.15 54960.51 88888.00 2020-10-18 21:13:01.000 292 13965.62 106.43 54960.32 88888.00 2020-10-18 21:13:02.000 292 13965.20 106.36 54960.54 88888.00 2020-10-18 21:13:03.000 292 13965.21 106.32 54960.47 88888.00 2020-10-18 21:13:04.000 292 13967.69 108.76 54958.21 88888.00 2020-10-18 21:13:05.000 292 13965.34 106.53 54960.58 88888.00 2020-10-18 21:13:06.000 292 13965.48 106.78 54960.39 88888.00 2020-10-18 21:13:07.000 292 13965.21 106.61 54960.52 88888.00 2020-10-18 21:13:08.000 292 13965.63 106.73 54960.62 88888.00 2020-10-18 21:13:09.000 292 13965.86 106.78 54960.83 88888.00 2020-10-18 21:13:10.000 292 13965.40 106.77 54960.59 88888.00 2020-10-18 21:13:11.000 292 13965.60 106.57 54960.58 88888.00 2020-10-18 21:13:12.000 292 13965.64 106.82 54960.43 88888.00 2020-10-18 21:13:13.000 292 13965.62 106.78 54960.56 88888.00 2020-10-18 21:13:14.000 292 13968.10 108.82 54958.15 88888.00 2020-10-18 21:13:15.000 292 13965.95 106.86 54960.38 88888.00 2020-10-18 21:13:16.000 292 13965.67 106.71 54960.25 88888.00 2020-10-18 21:13:17.000 292 13965.67 106.45 54960.62 88888.00 2020-10-18 21:13:18.000 292 13965.53 106.55 54960.64 88888.00 2020-10-18 21:13:19.000 292 13967.71 108.74 54958.18 88888.00 2020-10-18 21:13:20.000 292 13965.54 106.19 54960.37 88888.00 2020-10-18 21:13:21.000 292 13965.39 106.33 54960.42 88888.00 2020-10-18 21:13:22.000 292 13965.30 106.26 54960.55 88888.00 2020-10-18 21:13:23.000 292 13965.39 106.26 54960.52 88888.00 2020-10-18 21:13:24.000 292 13965.04 106.18 54960.48 88888.00 2020-10-18 21:13:25.000 292 13967.45 108.58 54958.18 88888.00 2020-10-18 21:13:26.000 292 13965.02 106.11 54960.47 88888.00 2020-10-18 21:13:27.000 292 13964.89 106.09 54960.54 88888.00 2020-10-18 21:13:28.000 292 13964.95 106.00 54960.57 88888.00 2020-10-18 21:13:29.000 292 13964.96 105.99 54960.36 88888.00 2020-10-18 21:13:30.000 292 13964.92 106.16 54960.53 88888.00 2020-10-18 21:13:31.000 292 13964.76 106.17 54960.45 88888.00 2020-10-18 21:13:32.000 292 13965.21 106.15 54960.52 88888.00 2020-10-18 21:13:33.000 292 13964.89 106.12 54960.16 88888.00 2020-10-18 21:13:34.000 292 13965.21 106.35 54960.41 88888.00 2020-10-18 21:13:35.000 292 13968.08 108.70 54958.02 88888.00 2020-10-18 21:13:36.000 292 13965.85 106.26 54960.45 88888.00 2020-10-18 21:13:37.000 292 13965.42 106.44 54960.41 88888.00 2020-10-18 21:13:38.000 292 13965.40 106.37 54960.39 88888.00 2020-10-18 21:13:39.000 292 13965.38 106.49 54960.40 88888.00 2020-10-18 21:13:40.000 292 13965.73 106.44 54960.59 88888.00 2020-10-18 21:13:41.000 292 13968.09 108.76 54958.25 88888.00 2020-10-18 21:13:42.000 292 13965.91 106.37 54960.52 88888.00 2020-10-18 21:13:43.000 292 13965.47 106.38 54960.57 88888.00 2020-10-18 21:13:44.000 292 13965.69 106.44 54960.25 88888.00 2020-10-18 21:13:45.000 292 13965.77 106.31 54960.59 88888.00 2020-10-18 21:13:46.000 292 13965.73 106.04 54960.51 88888.00 2020-10-18 21:13:47.000 292 13965.52 105.97 54960.70 88888.00 2020-10-18 21:13:48.000 292 13965.85 106.07 54960.54 88888.00 2020-10-18 21:13:49.000 292 13965.64 105.69 54960.51 88888.00 2020-10-18 21:13:50.000 292 13966.00 105.59 54960.59 88888.00 2020-10-18 21:13:51.000 292 13965.88 105.68 54960.59 88888.00 2020-10-18 21:13:52.000 292 13965.82 105.58 54960.57 88888.00 2020-10-18 21:13:53.000 292 13966.03 105.53 54960.53 88888.00 2020-10-18 21:13:54.000 292 13965.63 105.44 54960.51 88888.00 2020-10-18 21:13:55.000 292 13965.76 105.48 54960.58 88888.00 2020-10-18 21:13:56.000 292 13965.90 105.79 54960.36 88888.00 2020-10-18 21:13:57.000 292 13965.96 105.74 54960.64 88888.00 2020-10-18 21:13:58.000 292 13965.83 105.67 54960.49 88888.00 2020-10-18 21:13:59.000 292 13965.73 105.59 54960.96 88888.00 2020-10-18 21:14:00.000 292 13965.92 105.74 54960.56 88888.00 2020-10-18 21:14:01.000 292 13966.00 105.85 54960.41 88888.00 2020-10-18 21:14:02.000 292 13965.88 105.86 54960.58 88888.00 2020-10-18 21:14:03.000 292 13965.92 105.82 54960.38 88888.00 2020-10-18 21:14:04.000 292 13966.00 105.73 54960.65 88888.00 2020-10-18 21:14:05.000 292 13966.34 105.86 54960.52 88888.00 2020-10-18 21:14:06.000 292 13968.63 108.31 54958.14 88888.00 2020-10-18 21:14:07.000 292 13966.14 105.99 54960.67 88888.00 2020-10-18 21:14:08.000 292 13966.33 105.65 54960.61 88888.00 2020-10-18 21:14:09.000 292 13966.51 105.94 54960.58 88888.00 2020-10-18 21:14:10.000 292 13966.45 105.84 54960.51 88888.00 2020-10-18 21:14:11.000 292 13967.02 105.99 54960.74 88888.00 2020-10-18 21:14:12.000 292 13968.73 108.02 54958.51 88888.00 2020-10-18 21:14:13.000 292 13966.51 105.73 54960.56 88888.00 2020-10-18 21:14:14.000 292 13966.37 105.83 54960.62 88888.00 2020-10-18 21:14:15.000 292 13966.74 105.81 54960.70 88888.00 2020-10-18 21:14:16.000 292 13967.16 105.84 54960.70 88888.00 2020-10-18 21:14:17.000 292 13966.64 105.66 54960.78 88888.00 2020-10-18 21:14:18.000 292 13966.76 106.06 54960.80 88888.00 2020-10-18 21:14:19.000 292 13966.70 105.83 54960.70 88888.00 2020-10-18 21:14:20.000 292 13966.62 105.98 54960.73 88888.00 2020-10-18 21:14:21.000 292 13966.75 105.68 54960.56 88888.00 2020-10-18 21:14:22.000 292 13966.73 105.68 54960.70 88888.00 2020-10-18 21:14:23.000 292 13966.65 105.86 54960.74 88888.00 2020-10-18 21:14:24.000 292 13968.80 108.03 54958.41 88888.00 2020-10-18 21:14:25.000 292 13966.58 105.72 54960.81 88888.00 2020-10-18 21:14:26.000 292 13966.28 105.82 54960.93 88888.00 2020-10-18 21:14:27.000 292 13966.30 105.83 54960.89 88888.00 2020-10-18 21:14:28.000 292 13966.48 105.93 54960.91 88888.00 2020-10-18 21:14:29.000 292 13966.87 106.00 54957.80 88888.00 2020-10-18 21:14:30.000 292 13968.76 108.22 54958.45 88888.00 2020-10-18 21:14:31.000 292 13966.40 106.14 54960.89 88888.00 2020-10-18 21:14:32.000 292 13966.57 105.91 54960.93 88888.00 2020-10-18 21:14:33.000 292 13966.52 105.99 54960.75 88888.00 2020-10-18 21:14:34.000 292 13966.39 105.99 54960.68 88888.00 2020-10-18 21:14:35.000 292 13966.50 105.84 54960.70 88888.00 2020-10-18 21:14:36.000 292 13969.18 108.24 54958.47 88888.00 2020-10-18 21:14:37.000 292 13966.75 105.90 54960.95 88888.00 2020-10-18 21:14:38.000 292 13966.72 105.92 54960.51 88888.00 2020-10-18 21:14:39.000 292 13966.86 105.53 54960.85 88888.00 2020-10-18 21:14:40.000 292 13966.91 105.61 54960.87 88888.00 2020-10-18 21:14:41.000 292 13967.12 105.71 54960.91 88888.00 2020-10-18 21:14:42.000 292 13966.70 105.48 54961.06 88888.00 2020-10-18 21:14:43.000 292 13967.01 105.41 54960.90 88888.00 2020-10-18 21:14:44.000 292 13967.11 105.36 54960.97 88888.00 2020-10-18 21:14:45.000 292 13966.99 105.50 54960.77 88888.00 2020-10-18 21:14:46.000 292 13967.08 105.43 54960.79 88888.00 2020-10-18 21:14:47.000 292 13967.25 105.50 54960.58 88888.00 2020-10-18 21:14:48.000 292 13967.10 105.43 54960.85 88888.00 2020-10-18 21:14:49.000 292 13967.07 105.51 54961.05 88888.00 2020-10-18 21:14:50.000 292 13967.39 105.60 54961.00 88888.00 2020-10-18 21:14:51.000 292 13967.33 105.94 54960.80 88888.00 2020-10-18 21:14:52.000 292 13967.04 105.68 54961.02 88888.00 2020-10-18 21:14:53.000 292 13967.10 105.77 54961.04 88888.00 2020-10-18 21:14:54.000 292 13967.40 106.12 54958.47 88888.00 2020-10-18 21:14:55.000 292 13969.30 107.07 54961.01 88888.00 2020-10-18 21:14:56.000 292 13967.42 106.09 54960.91 88888.00 2020-10-18 21:14:57.000 292 13967.62 106.11 54961.01 88888.00 2020-10-18 21:14:58.000 292 13967.36 106.21 54960.89 88888.00 2020-10-18 21:14:59.000 292 13967.49 106.12 54959.87 88888.00 2020-10-18 21:15:00.000 292 13969.61 108.56 54960.35 88888.00 2020-10-18 21:15:01.000 292 13967.01 106.34 54960.90 88888.00 2020-10-18 21:15:02.000 292 13967.10 106.24 54961.06 88888.00 2020-10-18 21:15:03.000 292 13967.37 106.27 54961.09 88888.00 2020-10-18 21:15:04.000 292 13967.44 106.23 54961.01 88888.00 2020-10-18 21:15:05.000 292 13969.69 108.37 54958.87 88888.00 2020-10-18 21:15:06.000 292 13967.39 106.24 54961.08 88888.00 2020-10-18 21:15:07.000 292 13967.59 106.07 54961.22 88888.00 2020-10-18 21:15:08.000 292 13967.67 105.95 54961.14 88888.00 2020-10-18 21:15:09.000 292 13967.60 105.96 54961.22 88888.00 2020-10-18 21:15:10.000 292 13967.47 105.84 54961.08 88888.00 2020-10-18 21:15:11.000 292 13967.58 105.84 54960.82 88888.00 2020-10-18 21:15:12.000 292 13967.56 105.88 54960.17 88888.00 2020-10-18 21:15:13.000 292 13969.86 107.91 54959.00 88888.00 2020-10-18 21:15:14.000 292 13967.57 105.76 54961.00 88888.00 2020-10-18 21:15:15.000 292 13967.40 105.57 54961.25 88888.00 2020-10-18 21:15:16.000 292 13967.65 106.08 54960.94 88888.00 2020-10-18 21:15:17.000 292 13967.96 105.47 54961.29 88888.00 2020-10-18 21:15:18.000 292 13967.64 105.53 54961.20 88888.00 2020-10-18 21:15:19.000 292 13969.97 107.83 54958.73 88888.00 2020-10-18 21:15:20.000 292 13967.74 105.77 54961.35 88888.00 2020-10-18 21:15:21.000 292 13967.76 105.72 54961.30 88888.00 2020-10-18 21:15:22.000 292 13967.90 105.68 54961.15 88888.00 2020-10-18 21:15:23.000 292 13967.70 105.93 54961.44 88888.00 2020-10-18 21:15:24.000 292 13967.82 105.75 54961.25 88888.00 2020-10-18 21:15:25.000 292 13967.77 105.79 54961.31 88888.00 2020-10-18 21:15:26.000 292 13967.68 105.82 54961.16 88888.00 2020-10-18 21:15:27.000 292 13968.02 105.75 54961.22 88888.00 2020-10-18 21:15:28.000 292 13967.58 106.25 54961.22 88888.00 2020-10-18 21:15:29.000 292 13967.67 105.76 54961.24 88888.00 2020-10-18 21:15:30.000 292 13967.51 105.78 54961.35 88888.00 2020-10-18 21:15:31.000 292 13967.37 105.87 54961.31 88888.00 2020-10-18 21:15:32.000 292 13967.57 105.96 54961.32 88888.00 2020-10-18 21:15:33.000 292 13967.25 105.75 54961.19 88888.00 2020-10-18 21:15:34.000 292 13967.23 105.96 54961.38 88888.00 2020-10-18 21:15:35.000 292 13967.02 105.99 54961.35 88888.00 2020-10-18 21:15:36.000 292 13967.08 106.08 54961.34 88888.00 2020-10-18 21:15:37.000 292 13967.43 105.89 54961.14 88888.00 2020-10-18 21:15:38.000 292 13967.11 105.94 54961.30 88888.00 2020-10-18 21:15:39.000 292 13967.19 105.91 54961.36 88888.00 2020-10-18 21:15:40.000 292 13967.02 105.74 54961.18 88888.00 2020-10-18 21:15:41.000 292 13967.20 106.18 54961.08 88888.00 2020-10-18 21:15:42.000 292 13967.35 105.74 54961.22 88888.00 2020-10-18 21:15:43.000 292 13967.52 107.94 54958.90 88888.00 2020-10-18 21:15:44.000 292 13968.91 105.68 54961.27 88888.00 2020-10-18 21:15:45.000 292 13967.38 105.75 54961.30 88888.00 2020-10-18 21:15:46.000 292 13967.20 105.90 54961.10 88888.00 2020-10-18 21:15:47.000 292 13967.09 105.93 54961.18 88888.00 2020-10-18 21:15:48.000 292 13967.40 105.46 54961.20 88888.00 2020-10-18 21:15:49.000 292 13969.21 108.15 54958.91 88888.00 2020-10-18 21:15:50.000 292 13967.43 105.71 54961.25 88888.00 2020-10-18 21:15:51.000 292 13967.14 105.57 54961.07 88888.00 2020-10-18 21:15:52.000 292 13967.10 105.85 54961.26 88888.00 2020-10-18 21:15:53.000 292 13967.10 105.92 54961.34 88888.00 2020-10-18 21:15:54.000 292 13966.89 105.84 54961.21 88888.00 2020-10-18 21:15:55.000 292 13966.86 105.92 54961.32 88888.00 2020-10-18 21:15:56.000 292 13966.82 105.88 54961.26 88888.00 2020-10-18 21:15:57.000 292 13966.95 106.06 54961.29 88888.00 2020-10-18 21:15:58.000 292 13967.21 105.75 54961.18 88888.00 2020-10-18 21:15:59.000 292 13966.85 105.75 54961.39 88888.00 2020-10-18 21:16:00.000 292 13966.70 106.12 54961.22 88888.00 2020-10-18 21:16:01.000 292 13966.58 105.78 54959.28 88888.00 2020-10-18 21:16:02.000 292 13968.97 108.21 54959.50 88888.00 2020-10-18 21:16:03.000 292 13966.61 106.26 54961.56 88888.00 2020-10-18 21:16:04.000 292 13966.53 105.90 54961.14 88888.00 2020-10-18 21:16:05.000 292 13966.74 105.90 54961.12 88888.00 2020-10-18 21:16:06.000 292 13966.44 105.73 54961.13 88888.00 2020-10-18 21:16:07.000 292 13966.24 105.72 54961.21 88888.00 2020-10-18 21:16:08.000 292 13968.51 108.00 54958.65 88888.00 2020-10-18 21:16:09.000 292 13966.18 105.73 54961.07 88888.00 2020-10-18 21:16:10.000 292 13966.13 105.62 54960.59 88888.00 2020-10-18 21:16:11.000 292 13966.06 105.53 54960.82 88888.00 2020-10-18 21:16:12.000 292 13966.02 105.54 54961.07 88888.00 2020-10-18 21:16:13.000 292 13965.92 105.51 54961.00 88888.00 2020-10-18 21:16:14.000 292 13965.96 105.43 54961.08 88888.00 2020-10-18 21:16:15.000 292 13965.96 105.36 54961.03 88888.00 2020-10-18 21:16:16.000 292 13965.90 105.40 54961.07 88888.00 2020-10-18 21:16:17.000 292 13965.81 105.74 54961.08 88888.00 2020-10-18 21:16:18.000 292 13965.83 105.43 54960.74 88888.00 2020-10-18 21:16:19.000 292 13965.58 105.48 54960.91 88888.00 2020-10-18 21:16:20.000 292 13965.71 105.50 54960.95 88888.00 2020-10-18 21:16:21.000 292 13965.70 105.75 54960.85 88888.00 2020-10-18 21:16:22.000 292 13965.67 105.68 54961.01 88888.00 2020-10-18 21:16:23.000 292 13966.01 105.97 54960.82 88888.00 2020-10-18 21:16:24.000 292 13965.80 105.84 54960.99 88888.00 2020-10-18 21:16:25.000 292 13965.96 105.72 54960.87 88888.00 2020-10-18 21:16:26.000 292 13965.57 105.61 54960.86 88888.00 2020-10-18 21:16:27.000 292 13965.72 105.73 54960.90 88888.00 2020-10-18 21:16:28.000 292 13965.86 105.88 54960.90 88888.00 2020-10-18 21:16:29.000 292 13965.86 105.81 54960.91 88888.00 2020-10-18 21:16:30.000 292 13966.10 105.89 54960.83 88888.00 2020-10-18 21:16:31.000 292 13965.98 105.90 54960.92 88888.00 2020-10-18 21:16:32.000 292 13967.08 108.00 54958.37 88888.00 2020-10-18 21:16:33.000 292 13965.72 105.80 54960.83 88888.00 2020-10-18 21:16:34.000 292 13965.89 105.88 54960.80 88888.00 2020-10-18 21:16:35.000 292 13966.16 105.68 54960.76 88888.00 2020-10-18 21:16:36.000 292 13966.05 105.72 54960.84 88888.00 2020-10-18 21:16:37.000 292 13966.19 105.79 54960.85 88888.00 2020-10-18 21:16:38.000 292 13968.49 107.77 54958.53 88888.00 2020-10-18 21:16:39.000 292 13966.19 105.47 54961.05 88888.00 2020-10-18 21:16:40.000 292 13966.51 105.63 54960.54 88888.00 2020-10-18 21:16:41.000 292 13966.28 105.49 54960.95 88888.00 2020-10-18 21:16:42.000 292 13966.33 105.19 54960.86 88888.00 2020-10-18 21:16:43.000 292 13966.71 105.64 54960.84 88888.00 2020-10-18 21:16:44.000 292 13966.14 105.47 54960.87 88888.00 2020-10-18 21:16:45.000 292 13966.39 105.57 54960.48 88888.00 2020-10-18 21:16:46.000 292 13966.09 105.62 54960.78 88888.00 2020-10-18 21:16:47.000 292 13966.34 105.61 54960.69 88888.00 2020-10-18 21:16:48.000 292 13966.17 105.49 54960.71 88888.00 2020-10-18 21:16:49.000 292 13965.96 105.67 54960.89 88888.00 2020-10-18 21:16:50.000 292 13966.13 105.88 54960.85 88888.00 2020-10-18 21:16:51.000 292 13966.26 106.09 54960.88 88888.00 2020-10-18 21:16:52.000 292 13966.36 105.64 54960.67 88888.00 2020-10-18 21:16:53.000 292 13966.20 105.84 54960.73 88888.00 2020-10-18 21:16:54.000 292 13968.40 107.81 54958.38 88888.00 2020-10-18 21:16:55.000 292 13966.22 105.80 54960.84 88888.00 2020-10-18 21:16:56.000 292 13966.08 105.80 54960.89 88888.00 2020-10-18 21:16:57.000 292 13966.30 106.09 54960.70 88888.00 2020-10-18 21:16:58.000 292 13966.21 105.86 54960.79 88888.00 2020-10-18 21:16:59.000 292 13966.07 105.89 54960.96 88888.00 2020-10-18 21:17:00.000 292 13968.26 108.12 54958.56 88888.00 2020-10-18 21:17:01.000 292 13965.87 105.95 54960.80 88888.00 2020-10-18 21:17:02.000 292 13966.13 105.80 54960.89 88888.00 2020-10-18 21:17:03.000 292 13966.09 105.80 54960.79 88888.00 2020-10-18 21:17:04.000 292 13966.21 105.67 54960.81 88888.00 2020-10-18 21:17:05.000 292 13965.57 105.81 54960.84 88888.00 2020-10-18 21:17:06.000 292 13965.58 105.65 54960.88 88888.00 2020-10-18 21:17:07.000 292 13965.52 105.55 54960.89 88888.00 2020-10-18 21:17:08.000 292 13965.89 105.57 54960.73 88888.00 2020-10-18 21:17:09.000 292 13965.40 105.70 54960.55 88888.00 2020-10-18 21:17:10.000 292 13965.45 105.24 54960.77 88888.00 2020-10-18 21:17:11.000 292 13965.55 105.23 54960.62 88888.00 2020-10-18 21:17:12.000 292 13965.57 105.27 54960.77 88888.00 2020-10-18 21:17:13.000 292 13966.11 105.11 54960.69 88888.00 2020-10-18 21:17:14.000 292 13965.89 105.23 54960.79 88888.00 2020-10-18 21:17:15.000 292 13965.99 105.23 54960.73 88888.00 2020-10-18 21:17:16.000 292 13965.83 105.39 54960.79 88888.00 2020-10-18 21:17:17.000 292 13966.01 105.27 54960.24 88888.00 2020-10-18 21:17:18.000 292 13966.16 105.25 54960.54 88888.00 2020-10-18 21:17:19.000 292 13965.84 105.50 54960.59 88888.00 2020-10-18 21:17:20.000 292 13966.04 105.60 54960.59 88888.00 2020-10-18 21:17:21.000 292 13965.96 105.62 54960.75 88888.00 2020-10-18 21:17:22.000 292 13966.20 106.01 54960.49 88888.00 2020-10-18 21:17:23.000 292 13966.26 105.70 54960.55 88888.00 2020-10-18 21:17:24.000 292 13966.39 105.82 54960.80 88888.00 2020-10-18 21:17:25.000 292 13968.52 107.91 54958.41 88888.00 2020-10-18 21:17:26.000 292 13966.45 105.80 54960.76 88888.00 2020-10-18 21:17:27.000 292 13965.79 105.49 54960.57 88888.00 2020-10-18 21:17:28.000 292 13966.03 105.75 54960.98 88888.00 2020-10-18 21:17:29.000 292 13965.87 105.56 54960.74 88888.00 2020-10-18 21:17:30.000 292 13968.52 107.57 54958.45 88888.00 2020-10-18 21:17:31.000 292 13965.84 105.34 54960.91 88888.00 2020-10-18 21:17:32.000 292 13966.03 105.05 54960.45 88888.00 2020-10-18 21:17:33.000 292 13965.62 104.94 54960.26 88888.00 2020-10-18 21:17:34.000 292 13965.75 104.86 54960.80 88888.00 2020-10-18 21:17:35.000 292 13966.04 105.13 54960.63 88888.00 2020-10-18 21:17:36.000 292 13965.56 104.61 54960.68 88888.00 2020-10-18 21:17:37.000 292 13965.54 104.48 54960.69 88888.00 2020-10-18 21:17:38.000 292 13965.60 104.96 54960.36 88888.00 2020-10-18 21:17:39.000 292 13965.51 104.63 54960.74 88888.00 2020-10-18 21:17:40.000 292 13965.57 104.74 54960.57 88888.00 2020-10-18 21:17:41.000 292 13968.52 107.12 54958.31 88888.00 2020-10-18 21:17:42.000 292 13966.46 104.90 54960.69 88888.00 2020-10-18 21:17:43.000 292 13965.66 105.17 54960.49 88888.00 2020-10-18 21:17:44.000 292 13965.64 105.25 54960.60 88888.00 2020-10-18 21:17:45.000 292 13966.11 105.49 54960.32 88888.00 2020-10-18 21:17:46.000 292 13965.72 105.45 54960.72 88888.00 2020-10-18 21:17:47.000 292 13968.30 107.81 54958.18 88888.00 2020-10-18 21:17:48.000 292 13965.63 105.52 54960.55 88888.00 2020-10-18 21:17:49.000 292 13965.70 105.39 54960.51 88888.00 2020-10-18 21:17:50.000 292 13966.04 105.39 54960.57 88888.00 2020-10-18 21:17:51.000 292 13965.63 105.38 54960.53 88888.00 2020-10-18 21:17:52.000 292 13965.70 105.31 54960.43 88888.00 2020-10-18 21:17:53.000 292 13965.50 105.44 54960.55 88888.00 2020-10-18 21:17:54.000 292 13965.74 105.41 54960.60 88888.00 2020-10-18 21:17:55.000 292 13966.07 105.54 54958.00 88888.00 2020-10-18 21:17:56.000 292 13967.93 106.27 54960.57 88888.00 2020-10-18 21:17:57.000 292 13965.85 104.87 54960.79 88888.00 2020-10-18 21:17:58.000 292 13965.91 104.99 54960.33 88888.00 2020-10-18 21:17:59.000 292 13965.72 105.16 54960.64 88888.00 2020-10-18 21:18:00.000 292 13965.73 104.95 54959.52 88888.00 2020-10-18 21:18:01.000 292 13967.80 107.22 54958.42 88888.00 2020-10-18 21:18:02.000 292 13965.89 105.09 54960.45 88888.00 2020-10-18 21:18:03.000 292 13966.02 105.04 54960.27 88888.00 2020-10-18 21:18:04.000 292 13966.14 105.20 54960.42 88888.00 2020-10-18 21:18:05.000 292 13966.30 105.25 54960.47 88888.00 2020-10-18 21:18:06.000 292 13966.40 105.26 54960.70 88888.00 2020-10-18 21:18:07.000 292 13966.41 105.06 54960.81 88888.00 2020-10-18 21:18:08.000 292 13966.38 105.39 54960.49 88888.00 2020-10-18 21:18:09.000 292 13966.49 105.35 54960.68 88888.00 2020-10-18 21:18:10.000 292 13966.16 105.68 54960.42 88888.00 2020-10-18 21:18:11.000 292 13966.33 105.89 54960.75 88888.00 2020-10-18 21:18:12.000 292 13966.44 105.81 54960.66 88888.00 2020-10-18 21:18:13.000 292 13966.37 105.89 54960.67 88888.00 2020-10-18 21:18:14.000 292 13966.31 105.92 54960.63 88888.00 2020-10-18 21:18:15.000 292 13966.31 106.01 54960.63 88888.00 2020-10-18 21:18:16.000 292 13968.48 108.38 54958.28 88888.00 2020-10-18 21:18:17.000 292 13966.41 106.10 54960.81 88888.00 2020-10-18 21:18:18.000 292 13966.32 105.93 54960.48 88888.00 2020-10-18 21:18:19.000 292 13966.23 105.76 54960.56 88888.00 2020-10-18 21:18:20.000 292 13966.20 105.75 54960.73 88888.00 2020-10-18 21:18:21.000 292 13966.32 105.71 54960.60 88888.00 2020-10-18 21:18:22.000 292 13968.52 107.81 54958.40 88888.00 2020-10-18 21:18:23.000 292 13966.11 105.49 54960.49 88888.00 2020-10-18 21:18:24.000 292 13966.28 105.37 54960.51 88888.00 2020-10-18 21:18:25.000 292 13966.13 105.49 54960.64 88888.00 2020-10-18 21:18:26.000 292 13965.87 105.34 54960.71 88888.00 2020-10-18 21:18:27.000 292 13965.82 105.36 54960.48 88888.00 2020-10-18 21:18:28.000 292 13965.85 105.36 54960.61 88888.00 2020-10-18 21:18:29.000 292 13965.81 105.58 54960.57 88888.00 2020-10-18 21:18:30.000 292 13965.59 105.39 54960.55 88888.00 2020-10-18 21:18:31.000 292 13965.79 105.41 54958.78 88888.00 2020-10-18 21:18:32.000 292 13967.96 107.98 54958.76 88888.00 2020-10-18 21:18:33.000 292 13965.53 105.31 54960.59 88888.00 2020-10-18 21:18:34.000 292 13965.66 105.46 54960.62 88888.00 2020-10-18 21:18:35.000 292 13965.95 105.62 54960.57 88888.00 2020-10-18 21:18:36.000 292 13965.61 105.54 54960.51 88888.00 2020-10-18 21:18:37.000 292 13965.19 105.95 54960.56 88888.00 2020-10-18 21:18:38.000 292 13967.55 108.11 54958.37 88888.00 2020-10-18 21:18:39.000 292 13965.53 106.06 54960.51 88888.00 2020-10-18 21:18:40.000 292 13965.27 105.93 54960.70 88888.00 2020-10-18 21:18:41.000 292 13965.50 106.39 54960.55 88888.00 2020-10-18 21:18:42.000 292 13965.35 106.43 54960.70 88888.00 2020-10-18 21:18:43.000 292 13965.40 106.48 54960.73 88888.00 2020-10-18 21:18:44.000 292 13965.54 106.39 54960.64 88888.00 2020-10-18 21:18:45.000 292 13965.53 106.73 54960.45 88888.00 2020-10-18 21:18:46.000 292 13965.78 106.61 54960.44 88888.00 2020-10-18 21:18:47.000 292 13965.78 106.78 54960.64 88888.00 2020-10-18 21:18:48.000 292 13965.63 106.58 54960.77 88888.00 2020-10-18 21:18:49.000 292 13965.72 106.90 54960.68 88888.00 2020-10-18 21:18:50.000 292 13965.86 106.58 54960.92 88888.00 2020-10-18 21:18:51.000 292 13966.00 106.37 54960.67 88888.00 2020-10-18 21:18:52.000 292 13965.63 106.43 54960.26 88888.00 2020-10-18 21:18:53.000 292 13965.68 106.27 54960.62 88888.00 2020-10-18 21:18:54.000 292 13965.94 106.43 54960.24 88888.00 2020-10-18 21:18:55.000 292 13965.73 106.09 54960.86 88888.00 2020-10-18 21:18:56.000 292 13965.76 105.89 54960.53 88888.00 2020-10-18 21:18:57.000 292 13965.68 105.87 54960.67 88888.00 2020-10-18 21:18:58.000 292 13965.57 105.72 54960.06 88888.00 2020-10-18 21:18:59.000 292 13965.54 105.84 54960.59 88888.00 2020-10-18 21:19:00.000 292 13965.72 105.76 54960.72 88888.00 2020-10-18 21:19:01.000 292 13965.76 105.80 54960.54 88888.00 2020-10-18 21:19:02.000 292 13966.64 108.27 54958.42 88888.00 2020-10-18 21:19:03.000 292 13966.26 105.85 54960.59 88888.00 2020-10-18 21:19:04.000 292 13965.70 106.24 54960.51 88888.00 2020-10-18 21:19:05.000 292 13965.58 106.24 54960.60 88888.00 2020-10-18 21:19:06.000 292 13965.51 106.18 54960.64 88888.00 2020-10-18 21:19:07.000 292 13965.87 106.67 54960.65 88888.00 2020-10-18 21:19:08.000 292 13967.76 108.75 54958.28 88888.00 2020-10-18 21:19:09.000 292 13965.34 106.77 54960.73 88888.00 2020-10-18 21:19:10.000 292 13965.40 106.95 54960.61 88888.00 2020-10-18 21:19:11.000 292 13965.16 107.07 54960.51 88888.00 2020-10-18 21:19:12.000 292 13965.63 107.27 54960.76 88888.00 2020-10-18 21:19:13.000 292 13965.23 106.96 54960.57 88888.00 2020-10-18 21:19:14.000 292 13965.26 106.81 54960.44 88888.00 2020-10-18 21:19:15.000 292 13965.39 106.80 54960.61 88888.00 2020-10-18 21:19:16.000 292 13965.35 106.94 54960.73 88888.00 2020-10-18 21:19:17.000 292 13965.21 106.70 54960.75 88888.00 2020-10-18 21:19:18.000 292 13965.05 106.66 54960.70 88888.00 2020-10-18 21:19:19.000 292 13965.27 106.56 54960.77 88888.00 2020-10-18 21:19:20.000 292 13965.57 103.60 54957.96 88888.00 2020-10-18 21:19:21.000 292 13965.21 106.20 54960.51 88888.00 2020-10-18 21:19:22.000 292 13965.49 106.14 54960.64 88888.00 2020-10-18 21:19:23.000 292 13965.26 106.05 54960.71 88888.00 2020-10-18 21:19:24.000 292 13965.17 106.11 54960.65 88888.00 2020-10-18 21:19:25.000 292 13965.79 106.17 54960.56 88888.00 2020-10-18 21:19:26.000 292 13966.95 108.97 54958.07 88888.00 2020-10-18 21:19:27.000 292 13967.32 106.18 54960.64 88888.00 2020-10-18 21:19:28.000 292 13965.45 106.36 54960.58 88888.00 2020-10-18 21:19:29.000 292 13965.41 106.28 54960.64 88888.00 2020-10-18 21:19:30.000 292 13965.63 106.61 54960.51 88888.00 2020-10-18 21:19:31.000 292 13965.40 106.75 54960.58 88888.00 2020-10-18 21:19:32.000 292 13967.51 109.12 54958.34 88888.00 2020-10-18 21:19:33.000 292 13965.36 106.98 54960.67 88888.00 2020-10-18 21:19:34.000 292 13965.55 107.00 54960.72 88888.00 2020-10-18 21:19:35.000 292 13965.58 106.76 54960.61 88888.00 2020-10-18 21:19:36.000 292 13965.44 107.10 54960.45 88888.00 2020-10-18 21:19:37.000 292 13965.44 107.06 54960.82 88888.00 2020-10-18 21:19:38.000 292 13965.19 106.93 54960.76 88888.00 2020-10-18 21:19:39.000 292 13965.00 107.08 54960.76 88888.00 2020-10-18 21:19:40.000 292 13964.90 107.23 54960.80 88888.00 2020-10-18 21:19:41.000 292 13964.82 106.99 54960.84 88888.00 2020-10-18 21:19:42.000 292 13964.84 107.09 54960.89 88888.00 2020-10-18 21:19:43.000 292 13964.72 107.23 54960.67 88888.00 2020-10-18 21:19:44.000 292 13964.55 107.29 54960.64 88888.00 2020-10-18 21:19:45.000 292 13964.48 107.00 54960.69 88888.00 2020-10-18 21:19:46.000 292 13964.22 107.56 54960.76 88888.00 2020-10-18 21:19:47.000 292 13964.04 107.44 54960.76 88888.00 2020-10-18 21:19:48.000 292 13964.06 107.59 54960.85 88888.00 2020-10-18 21:19:49.000 292 13963.99 107.49 54960.71 88888.00 2020-10-18 21:19:50.000 292 13964.05 107.49 54960.95 88888.00 2020-10-18 21:19:51.000 292 13964.26 107.49 54960.64 88888.00 2020-10-18 21:19:52.000 292 13964.15 107.64 54960.57 88888.00 2020-10-18 21:19:53.000 292 13964.20 107.76 54960.51 88888.00 2020-10-18 21:19:54.000 292 13964.41 107.62 54960.70 88888.00 2020-10-18 21:19:55.000 292 13964.62 107.77 54960.55 88888.00 2020-10-18 21:19:56.000 292 13964.50 107.81 54960.24 88888.00 2020-10-18 21:19:57.000 292 13966.67 110.07 54958.27 88888.00 2020-10-18 21:19:58.000 292 13964.33 107.50 54960.69 88888.00 2020-10-18 21:19:59.000 292 13964.83 107.53 54960.61 88888.00 2020-10-18 21:20:00.000 292 13964.51 107.06 54960.64 88888.00 2020-10-18 21:20:01.000 292 13964.49 107.32 54960.44 88888.00 2020-10-18 21:20:02.000 292 13964.33 107.34 54960.69 88888.00 2020-10-18 21:20:03.000 292 13966.26 109.41 54958.47 88888.00 2020-10-18 21:20:04.000 292 13963.96 107.18 54960.62 88888.00 2020-10-18 21:20:05.000 292 13964.00 107.53 54960.59 88888.00 2020-10-18 21:20:06.000 292 13964.06 107.45 54960.73 88888.00 2020-10-18 21:20:07.000 292 13963.65 110.48 54958.42 88888.00 2020-10-18 21:20:08.000 292 13965.67 108.57 54960.63 88888.00 2020-10-18 21:20:09.000 292 13963.75 107.45 54960.19 88888.00 2020-10-18 21:20:10.000 292 13963.50 107.62 54960.64 88888.00 2020-10-18 21:20:11.000 292 13963.83 107.81 54960.40 88888.00 2020-10-18 21:20:12.000 292 13963.56 108.00 54960.54 88888.00 2020-10-18 21:20:13.000 292 13965.70 110.28 54958.91 88888.00 2020-10-18 21:20:14.000 292 13963.51 108.24 54960.51 88888.00 2020-10-18 21:20:15.000 292 13963.60 108.33 54960.45 88888.00 2020-10-18 21:20:16.000 292 13963.69 108.27 54960.64 88888.00 2020-10-18 21:20:17.000 292 13964.10 107.94 54960.56 88888.00 2020-10-18 21:20:18.000 292 13963.67 108.11 54960.70 88888.00 2020-10-18 21:20:19.000 292 13963.75 108.19 54960.26 88888.00 2020-10-18 21:20:20.000 292 13963.28 108.16 54960.54 88888.00 2020-10-18 21:20:21.000 292 13963.48 108.01 54960.57 88888.00 2020-10-18 21:20:22.000 292 13963.30 107.94 54960.56 88888.00 2020-10-18 21:20:23.000 292 13963.05 107.90 54960.51 88888.00 2020-10-18 21:20:24.000 292 13963.03 107.75 54960.57 88888.00 2020-10-18 21:20:25.000 292 13962.91 107.60 54960.64 88888.00 2020-10-18 21:20:26.000 292 13962.65 107.59 54960.07 88888.00 2020-10-18 21:20:27.000 292 13962.89 107.50 54960.76 88888.00 2020-10-18 21:20:28.000 292 13962.75 107.35 54960.70 88888.00 2020-10-18 21:20:29.000 292 13962.95 107.46 54960.38 88888.00 2020-10-18 21:20:30.000 292 13962.76 107.35 54960.38 88888.00 2020-10-18 21:20:31.000 292 13962.86 107.34 54960.38 88888.00 2020-10-18 21:20:32.000 292 13963.10 107.24 54960.57 88888.00 2020-10-18 21:20:33.000 292 13963.02 107.27 54960.35 88888.00 2020-10-18 21:20:34.000 292 13963.05 107.35 54960.49 88888.00 2020-10-18 21:20:35.000 292 13962.90 107.30 54960.32 88888.00 2020-10-18 21:20:36.000 292 13962.84 107.42 54960.42 88888.00 2020-10-18 21:20:37.000 292 13963.25 107.44 54960.34 88888.00 2020-10-18 21:20:38.000 292 13965.32 109.64 54958.02 88888.00 2020-10-18 21:20:39.000 292 13963.44 107.37 54960.16 88888.00 2020-10-18 21:20:40.000 292 13963.19 107.30 54960.24 88888.00 2020-10-18 21:20:41.000 292 13963.36 107.19 54960.19 88888.00 2020-10-18 21:20:42.000 292 13963.28 107.30 54960.13 88888.00 2020-10-18 21:20:43.000 292 13963.04 107.31 54960.19 88888.00 2020-10-18 21:20:44.000 292 13965.39 109.52 54958.00 88888.00 2020-10-18 21:20:45.000 292 13963.12 107.24 54960.28 88888.00 2020-10-18 21:20:46.000 292 13963.22 107.54 54960.25 88888.00 2020-10-18 21:20:47.000 292 13962.93 107.44 54960.22 88888.00 2020-10-18 21:20:48.000 292 13962.94 107.55 54960.26 88888.00 2020-10-18 21:20:49.000 292 13962.66 107.46 54960.19 88888.00 2020-10-18 21:20:50.000 292 13962.75 107.40 54960.24 88888.00 2020-10-18 21:20:51.000 292 13962.75 107.55 54960.07 88888.00 2020-10-18 21:20:52.000 292 13962.53 110.51 54958.05 88888.00 2020-10-18 21:20:53.000 292 13964.70 108.01 54960.23 88888.00 2020-10-18 21:20:54.000 292 13962.43 107.55 54960.26 88888.00 2020-10-18 21:20:55.000 292 13962.40 107.41 54960.26 88888.00 2020-10-18 21:20:56.000 292 13962.89 107.26 54960.07 88888.00 2020-10-18 21:20:57.000 292 13962.86 107.04 54960.07 88888.00 2020-10-18 21:20:58.000 292 13965.06 109.43 54957.91 88888.00 2020-10-18 21:20:59.000 292 13962.83 106.97 54960.18 88888.00 2020-10-18 21:21:00.000 292 13963.12 107.27 54960.05 88888.00 2020-10-18 21:21:01.000 292 13963.57 107.38 54960.04 88888.00 2020-10-18 21:21:02.000 292 13963.43 107.12 54960.01 88888.00 2020-10-18 21:21:03.000 292 13963.90 107.08 54960.07 88888.00 2020-10-18 21:21:04.000 292 13963.84 107.04 54960.16 88888.00 2020-10-18 21:21:05.000 292 13964.16 107.08 54960.07 88888.00 2020-10-18 21:21:06.000 292 13964.06 107.12 54959.94 88888.00 2020-10-18 21:21:07.000 292 13964.37 107.35 54959.96 88888.00 2020-10-18 21:21:08.000 292 13964.22 107.25 54960.21 88888.00 2020-10-18 21:21:09.000 292 13964.10 107.27 54960.19 88888.00 2020-10-18 21:21:10.000 292 13964.32 107.41 54960.32 88888.00 2020-10-18 21:21:11.000 292 13964.43 107.49 54960.24 88888.00 2020-10-18 21:21:12.000 292 13964.20 107.54 54960.08 88888.00 2020-10-18 21:21:13.000 292 13964.16 107.44 54960.27 88888.00 2020-10-18 21:21:14.000 292 13963.91 107.52 54960.12 88888.00 2020-10-18 21:21:15.000 292 13965.88 109.73 54959.15 88888.00 2020-10-18 21:21:16.000 292 13963.94 107.48 54960.29 88888.00 2020-10-18 21:21:17.000 292 13963.64 107.46 54960.02 88888.00 2020-10-18 21:21:18.000 292 13963.41 107.14 54960.45 88888.00 2020-10-18 21:21:19.000 292 13963.58 107.12 54960.31 88888.00 2020-10-18 21:21:20.000 292 13962.93 106.82 54960.25 88888.00 2020-10-18 21:21:21.000 292 13962.77 106.58 54960.51 88888.00 2020-10-18 21:21:22.000 292 13962.84 106.24 54960.41 88888.00 2020-10-18 21:21:23.000 292 13963.08 106.59 54960.25 88888.00 2020-10-18 21:21:24.000 292 13962.88 106.43 54960.25 88888.00 2020-10-18 21:21:25.000 292 13965.26 108.70 54957.81 88888.00 2020-10-18 21:21:26.000 292 13963.27 106.49 54960.22 88888.00 2020-10-18 21:21:27.000 292 13963.73 106.62 54960.25 88888.00 2020-10-18 21:21:28.000 292 13963.62 106.53 54960.25 88888.00 2020-10-18 21:21:29.000 292 13963.69 106.66 54960.18 88888.00 2020-10-18 21:21:30.000 292 13963.82 106.66 54960.39 88888.00 2020-10-18 21:21:31.000 292 13966.39 109.10 54957.83 88888.00 2020-10-18 21:21:32.000 292 13964.31 107.21 54960.27 88888.00 2020-10-18 21:21:33.000 292 13964.69 107.07 54960.25 88888.00 2020-10-18 21:21:34.000 292 13965.02 107.20 54960.14 88888.00 2020-10-18 21:21:35.000 292 13964.64 107.02 54960.39 88888.00 2020-10-18 21:21:36.000 292 13964.97 107.11 54960.19 88888.00 2020-10-18 21:21:37.000 292 13964.94 107.76 54960.22 88888.00 2020-10-18 21:21:38.000 292 13964.87 107.34 54960.20 88888.00 2020-10-18 21:21:39.000 292 13965.58 106.99 54960.41 88888.00 2020-10-18 21:21:40.000 292 13964.98 107.10 54960.32 88888.00 2020-10-18 21:21:41.000 292 13965.11 107.30 54960.42 88888.00 2020-10-18 21:21:42.000 292 13964.86 107.19 54960.26 88888.00 2020-10-18 21:21:43.000 292 13965.27 107.01 54960.30 88888.00 2020-10-18 21:21:44.000 292 13965.01 107.24 54960.44 88888.00 2020-10-18 21:21:45.000 292 13967.31 109.08 54958.20 88888.00 2020-10-18 21:21:46.000 292 13964.91 107.01 54960.38 88888.00 2020-10-18 21:21:47.000 292 13965.03 106.79 54960.38 88888.00 2020-10-18 21:21:48.000 292 13965.25 106.57 54960.48 88888.00 2020-10-18 21:21:49.000 292 13965.12 106.67 54960.37 88888.00 2020-10-18 21:21:50.000 292 13965.19 106.59 54960.48 88888.00 2020-10-18 21:21:51.000 292 13967.32 108.56 54958.11 88888.00 2020-10-18 21:21:52.000 292 13965.03 106.51 54960.49 88888.00 2020-10-18 21:21:53.000 292 13965.09 106.26 54960.44 88888.00 2020-10-18 21:21:54.000 292 13964.92 106.34 54960.44 88888.00 2020-10-18 21:21:55.000 292 13964.82 106.26 54960.57 88888.00 2020-10-18 21:21:56.000 292 13964.68 106.23 54960.45 88888.00 2020-10-18 21:21:57.000 292 13964.58 106.39 54960.81 88888.00 2020-10-18 21:21:58.000 292 13964.90 106.37 54960.57 88888.00 2020-10-18 21:21:59.000 292 13964.69 106.50 54960.49 88888.00 2020-10-18 21:22:00.000 292 13964.76 106.29 54960.44 88888.00 2020-10-18 21:22:01.000 292 13964.86 106.45 54960.38 88888.00 2020-10-18 21:22:02.000 292 13964.98 106.36 54960.64 88888.00 2020-10-18 21:22:03.000 292 13965.02 106.44 54960.32 88888.00 2020-10-18 21:22:04.000 292 13965.25 106.47 54960.52 88888.00 2020-10-18 21:22:05.000 292 13965.51 106.65 54960.62 88888.00 2020-10-18 21:22:06.000 292 13965.65 106.49 54960.38 88888.00 2020-10-18 21:22:07.000 292 13965.91 106.37 54960.36 88888.00 2020-10-18 21:22:08.000 292 13965.95 106.47 54960.32 88888.00 2020-10-18 21:22:09.000 292 13966.33 106.54 54960.48 88888.00 2020-10-18 21:22:10.000 292 13966.32 106.33 54960.57 88888.00 2020-10-18 21:22:11.000 292 13966.61 106.41 54960.38 88888.00 2020-10-18 21:22:12.000 292 13966.44 106.62 54960.51 88888.00 2020-10-18 21:22:13.000 292 13966.53 106.67 54960.64 88888.00 2020-10-18 21:22:14.000 292 13966.82 106.77 54960.64 88888.00 2020-10-18 21:22:15.000 292 13967.48 108.96 54958.43 88888.00 2020-10-18 21:22:16.000 292 13968.05 106.76 54960.91 88888.00 2020-10-18 21:22:17.000 292 13966.60 106.56 54960.98 88888.00 2020-10-18 21:22:18.000 292 13966.63 106.70 54960.65 88888.00 2020-10-18 21:22:19.000 292 13966.66 106.74 54960.76 88888.00 2020-10-18 21:22:20.000 292 13966.45 106.61 54960.96 88888.00 2020-10-18 21:22:21.000 292 13968.51 108.88 54958.92 88888.00 2020-10-18 21:22:22.000 292 13966.10 106.58 54960.69 88888.00 2020-10-18 21:22:23.000 292 13966.38 106.68 54960.60 88888.00 2020-10-18 21:22:24.000 292 13966.13 106.30 54960.65 88888.00 2020-10-18 21:22:25.000 292 13965.73 106.38 54960.88 88888.00 2020-10-18 21:22:26.000 292 13967.78 108.80 54958.38 88888.00 2020-10-18 21:22:27.000 292 13965.79 106.32 54960.72 88888.00 2020-10-18 21:22:28.000 292 13965.75 106.49 54960.70 88888.00 2020-10-18 21:22:29.000 292 13965.76 106.46 54960.57 88888.00 2020-10-18 21:22:30.000 292 13965.63 106.38 54960.81 88888.00 2020-10-18 21:22:31.000 292 13965.78 106.36 54960.66 88888.00 2020-10-18 21:22:32.000 292 13968.05 108.49 54958.71 88888.00 2020-10-18 21:22:33.000 292 13966.02 106.55 54960.82 88888.00 2020-10-18 21:22:34.000 292 13966.01 106.39 54960.63 88888.00 2020-10-18 21:22:35.000 292 13966.39 106.29 54960.79 88888.00 2020-10-18 21:22:36.000 292 13966.37 106.62 54960.76 88888.00 2020-10-18 21:22:37.000 292 13966.32 106.43 54960.70 88888.00 2020-10-18 21:22:38.000 292 13966.24 106.33 54960.54 88888.00 2020-10-18 21:22:39.000 292 13966.39 106.44 54960.66 88888.00 2020-10-18 21:22:40.000 292 13966.75 106.47 54960.77 88888.00 2020-10-18 21:22:41.000 292 13966.77 106.37 54960.96 88888.00 2020-10-18 21:22:42.000 292 13966.66 106.41 54960.87 88888.00 2020-10-18 21:22:43.000 292 13967.04 106.43 54960.73 88888.00 2020-10-18 21:22:44.000 292 13967.08 106.42 54960.95 88888.00 2020-10-18 21:22:45.000 292 13967.11 106.32 54960.89 88888.00 2020-10-18 21:22:46.000 292 13967.20 106.44 54960.98 88888.00 2020-10-18 21:22:47.000 292 13966.96 106.32 54960.96 88888.00 2020-10-18 21:22:48.000 292 13967.14 106.18 54960.90 88888.00 2020-10-18 21:22:49.000 292 13966.62 106.37 54960.89 88888.00 2020-10-18 21:22:50.000 292 13966.83 106.30 54960.95 88888.00 2020-10-18 21:22:51.000 292 13966.94 106.17 54961.09 88888.00 2020-10-18 21:22:52.000 292 13966.55 106.03 54960.97 88888.00 2020-10-18 21:22:53.000 292 13966.81 106.24 54960.98 88888.00 2020-10-18 21:22:54.000 292 13966.68 106.40 54958.75 88888.00 2020-10-18 21:22:55.000 292 13968.51 107.23 54961.07 88888.00 2020-10-18 21:22:56.000 292 13966.81 105.76 54961.03 88888.00 2020-10-18 21:22:57.000 292 13966.26 105.90 54960.94 88888.00 2020-10-18 21:22:58.000 292 13966.33 105.96 54960.89 88888.00 2020-10-18 21:22:59.000 292 13966.54 105.51 54959.80 88888.00 2020-10-18 21:23:00.000 292 13968.70 107.99 54960.30 88888.00 2020-10-18 21:23:01.000 292 13966.52 105.60 54961.07 88888.00 2020-10-18 21:23:02.000 292 13966.51 105.66 54960.98 88888.00 2020-10-18 21:23:03.000 292 13966.58 105.27 54960.74 88888.00 2020-10-18 21:23:04.000 292 13966.42 105.90 54960.86 88888.00 2020-10-18 21:23:05.000 292 13966.88 105.36 54961.12 88888.00 2020-10-18 21:23:06.000 292 13966.86 105.63 54960.95 88888.00 2020-10-18 21:23:07.000 292 13966.79 105.30 54961.04 88888.00 2020-10-18 21:23:08.000 292 13966.83 105.45 54961.08 88888.00 2020-10-18 21:23:09.000 292 13966.95 105.14 54960.98 88888.00 2020-10-18 21:23:10.000 292 13969.33 107.90 54958.70 88888.00 2020-10-18 21:23:11.000 292 13967.26 105.68 54961.14 88888.00 2020-10-18 21:23:12.000 292 13966.97 105.78 54961.14 88888.00 2020-10-18 21:23:13.000 292 13967.14 105.99 54961.08 88888.00 2020-10-18 21:23:14.000 292 13967.24 106.18 54960.98 88888.00 2020-10-18 21:23:15.000 292 13967.38 106.31 54961.22 88888.00 2020-10-18 21:23:16.000 292 13969.83 108.43 54958.94 88888.00 2020-10-18 21:23:17.000 292 13967.30 106.18 54961.10 88888.00 2020-10-18 21:23:18.000 292 13967.49 106.55 54961.20 88888.00 2020-10-18 21:23:19.000 292 13967.50 106.35 54961.06 88888.00 2020-10-18 21:23:20.000 292 13967.39 106.26 54961.24 88888.00 2020-10-18 21:23:21.000 292 13967.35 106.32 54961.02 88888.00 2020-10-18 21:23:22.000 292 13967.21 106.28 54961.18 88888.00 2020-10-18 21:23:23.000 292 13967.33 106.24 54961.09 88888.00 2020-10-18 21:23:24.000 292 13966.95 105.88 54961.26 88888.00 2020-10-18 21:23:25.000 292 13966.97 105.92 54961.24 88888.00 2020-10-18 21:23:26.000 292 13967.32 105.92 54961.35 88888.00 2020-10-18 21:23:27.000 292 13966.73 105.75 54961.23 88888.00 2020-10-18 21:23:28.000 292 13966.69 105.86 54961.27 88888.00 2020-10-18 21:23:29.000 292 13966.83 106.02 54961.26 88888.00 2020-10-18 21:23:30.000 292 13966.87 105.77 54961.14 88888.00 2020-10-18 21:23:31.000 292 13966.89 105.55 54961.13 88888.00 2020-10-18 21:23:32.000 292 13966.64 105.30 54961.20 88888.00 2020-10-18 21:23:33.000 292 13966.95 105.49 54961.09 88888.00 2020-10-18 21:23:34.000 292 13966.93 105.33 54961.12 88888.00 2020-10-18 21:23:35.000 292 13967.16 105.19 54961.20 88888.00 2020-10-18 21:23:36.000 292 13967.07 105.08 54961.20 88888.00 2020-10-18 21:23:37.000 292 13967.14 105.05 54961.39 88888.00 2020-10-18 21:23:38.000 292 13967.33 105.23 54961.37 88888.00 2020-10-18 21:23:39.000 292 13967.49 105.42 54961.07 88888.00 2020-10-18 21:23:40.000 292 13967.61 105.34 54959.66 88888.00 2020-10-18 21:23:41.000 292 13969.78 107.73 54961.29 88888.00 2020-10-18 21:23:42.000 292 13967.20 105.54 54961.37 88888.00 2020-10-18 21:23:43.000 292 13967.55 105.80 54961.20 88888.00 2020-10-18 21:23:44.000 292 13967.53 106.02 54961.13 88888.00 2020-10-18 21:23:45.000 292 13967.23 106.18 54961.24 88888.00 2020-10-18 21:23:46.000 292 13969.16 108.25 54959.03 88888.00 2020-10-18 21:23:47.000 292 13966.76 105.94 54961.51 88888.00 2020-10-18 21:23:48.000 292 13966.95 106.20 54961.48 88888.00 2020-10-18 21:23:49.000 292 13966.55 106.25 54961.22 88888.00 2020-10-18 21:23:50.000 292 13966.48 106.10 54961.39 88888.00 2020-10-18 21:23:51.000 292 13966.58 106.26 54961.26 88888.00 2020-10-18 21:23:52.000 292 13966.33 106.05 54958.43 88888.00 2020-10-18 21:23:53.000 292 13968.66 108.31 54960.21 88888.00 2020-10-18 21:23:54.000 292 13966.44 106.21 54961.12 88888.00 2020-10-18 21:23:55.000 292 13966.30 106.22 54961.29 88888.00 2020-10-18 21:23:56.000 292 13966.59 105.77 54961.38 88888.00 2020-10-18 21:23:57.000 292 13966.22 105.72 54961.42 88888.00 2020-10-18 21:23:58.000 292 13968.66 107.85 54959.09 88888.00 2020-10-18 21:23:59.000 292 13966.72 105.50 54961.36 88888.00 2020-10-18 21:24:00.000 292 13966.56 105.47 54961.36 88888.00 2020-10-18 21:24:01.000 292 13966.96 105.43 54961.00 88888.00 2020-10-18 21:24:02.000 292 13967.09 105.07 54961.44 88888.00 2020-10-18 21:24:03.000 292 13967.27 105.22 54961.45 88888.00 2020-10-18 21:24:04.000 292 13967.41 105.28 54961.15 88888.00 2020-10-18 21:24:05.000 292 13967.58 105.21 54961.16 88888.00 2020-10-18 21:24:06.000 292 13967.71 105.22 54961.33 88888.00 2020-10-18 21:24:07.000 292 13967.67 105.31 54961.27 88888.00 2020-10-18 21:24:08.000 292 13967.70 105.30 54961.46 88888.00 2020-10-18 21:24:09.000 292 13967.83 105.26 54961.14 88888.00 2020-10-18 21:24:10.000 292 13968.00 105.11 54961.28 88888.00 2020-10-18 21:24:11.000 292 13968.43 105.45 54961.00 88888.00 2020-10-18 21:24:12.000 292 13967.69 105.36 54961.39 88888.00 2020-10-18 21:24:13.000 292 13967.70 105.48 54961.24 88888.00 2020-10-18 21:24:14.000 292 13967.58 105.53 54961.27 88888.00 2020-10-18 21:24:15.000 292 13967.82 105.43 54961.27 88888.00 2020-10-18 21:24:16.000 292 13967.36 105.36 54961.35 88888.00 2020-10-18 21:24:17.000 292 13967.46 105.45 54961.31 88888.00 2020-10-18 21:24:18.000 292 13967.45 105.43 54961.31 88888.00 2020-10-18 21:24:19.000 292 13967.05 105.44 54961.24 88888.00 2020-10-18 21:24:20.000 292 13966.83 105.46 54961.46 88888.00 2020-10-18 21:24:21.000 292 13967.39 105.68 54961.23 88888.00 2020-10-18 21:24:22.000 292 13967.66 105.53 54961.39 88888.00 2020-10-18 21:24:23.000 292 13967.09 107.88 54959.02 88888.00 2020-10-18 21:24:24.000 292 13967.54 105.65 54961.26 88888.00 2020-10-18 21:24:25.000 292 13966.64 105.88 54961.26 88888.00 2020-10-18 21:24:26.000 292 13966.57 105.70 54961.20 88888.00 2020-10-18 21:24:27.000 292 13966.34 105.61 54961.49 88888.00 2020-10-18 21:24:28.000 292 13966.45 105.65 54961.39 88888.00 2020-10-18 21:24:29.000 292 13968.69 107.67 54959.56 88888.00 2020-10-18 21:24:30.000 292 13966.52 105.42 54961.37 88888.00 2020-10-18 21:24:31.000 292 13966.65 105.49 54961.44 88888.00 2020-10-18 21:24:32.000 292 13966.54 105.35 54961.26 88888.00 2020-10-18 21:24:33.000 292 13966.45 105.36 54961.25 88888.00 2020-10-18 21:24:34.000 292 13966.46 105.25 54961.41 88888.00 2020-10-18 21:24:35.000 292 13966.89 105.40 54961.32 88888.00 2020-10-18 21:24:36.000 292 13966.50 105.05 54961.32 88888.00 2020-10-18 21:24:37.000 292 13966.72 104.97 54961.35 88888.00 2020-10-18 21:24:38.000 292 13966.73 104.74 54961.51 88888.00 2020-10-18 21:24:39.000 292 13966.76 104.55 54961.48 88888.00 2020-10-18 21:24:40.000 292 13966.88 105.02 54961.12 88888.00 2020-10-18 21:24:41.000 292 13967.49 104.85 54960.92 88888.00 2020-10-18 21:24:42.000 292 13969.02 106.75 54959.13 88888.00 2020-10-18 21:24:43.000 292 13966.99 104.81 54961.34 88888.00 2020-10-18 21:24:44.000 292 13967.08 104.47 54961.28 88888.00 2020-10-18 21:24:45.000 292 13967.00 104.85 54961.30 88888.00 2020-10-18 21:24:46.000 292 13967.36 104.86 54961.32 88888.00 2020-10-18 21:24:47.000 292 13967.21 104.92 54961.49 88888.00 2020-10-18 21:24:48.000 292 13969.31 107.23 54959.06 88888.00 2020-10-18 21:24:49.000 292 13967.34 105.33 54961.33 88888.00 2020-10-18 21:24:50.000 292 13967.22 105.61 54961.33 88888.00 2020-10-18 21:24:51.000 292 13966.76 105.68 54961.32 88888.00 2020-10-18 21:24:52.000 292 13967.40 105.75 54961.39 88888.00 2020-10-18 21:24:53.000 292 13967.11 105.75 54961.31 88888.00 2020-10-18 21:24:54.000 292 13967.00 105.85 54961.45 88888.00 2020-10-18 21:24:55.000 292 13967.22 105.95 54961.25 88888.00 2020-10-18 21:24:56.000 292 13966.82 105.87 54961.40 88888.00 2020-10-18 21:24:57.000 292 13966.62 105.72 54961.43 88888.00 2020-10-18 21:24:58.000 292 13966.59 105.95 54961.41 88888.00 2020-10-18 21:24:59.000 292 13966.73 106.86 54959.06 88888.00 2020-10-18 21:25:00.000 292 13968.80 105.61 54961.46 88888.00 2020-10-18 21:25:01.000 292 13967.02 105.40 54961.31 88888.00 2020-10-18 21:25:02.000 292 13966.26 105.03 54961.50 88888.00 2020-10-18 21:25:03.000 292 13966.51 104.76 54961.21 88888.00 2020-10-18 21:25:04.000 292 13966.20 104.60 54961.19 88888.00 2020-10-18 21:25:05.000 292 13966.07 104.63 54961.15 88888.00 2020-10-18 21:25:06.000 292 13966.81 104.17 54961.29 88888.00 2020-10-18 21:25:07.000 292 13966.15 104.20 54961.32 88888.00 2020-10-18 21:25:08.000 292 13966.47 104.03 54961.33 88888.00 2020-10-18 21:25:09.000 292 13966.36 103.92 54961.49 88888.00 2020-10-18 21:25:10.000 292 13966.34 103.75 54961.22 88888.00 2020-10-18 21:25:11.000 292 13966.49 103.55 54961.45 88888.00 2020-10-18 21:25:12.000 292 13966.54 103.74 54961.33 88888.00 2020-10-18 21:25:13.000 292 13966.74 103.89 54961.18 88888.00 2020-10-18 21:25:14.000 292 13966.75 103.89 54961.26 88888.00 2020-10-18 21:25:15.000 292 13969.29 106.30 54959.01 88888.00 2020-10-18 21:25:16.000 292 13967.15 104.33 54961.18 88888.00 2020-10-18 21:25:17.000 292 13967.43 104.30 54961.26 88888.00 2020-10-18 21:25:18.000 292 13967.43 104.58 54961.09 88888.00 2020-10-18 21:25:19.000 292 13967.40 104.67 54961.27 88888.00 2020-10-18 21:25:20.000 292 13967.41 105.33 54961.17 88888.00 2020-10-18 21:25:21.000 292 13969.55 107.22 54959.16 88888.00 2020-10-18 21:25:22.000 292 13967.51 105.47 54961.19 88888.00 2020-10-18 21:25:23.000 292 13967.41 105.27 54961.31 88888.00 2020-10-18 21:25:24.000 292 13967.16 105.75 54961.45 88888.00 2020-10-18 21:25:25.000 292 13967.34 105.47 54961.49 88888.00 2020-10-18 21:25:26.000 292 13967.30 105.75 54961.33 88888.00 2020-10-18 21:25:27.000 292 13967.26 105.69 54961.39 88888.00 2020-10-18 21:25:28.000 292 13967.17 105.84 54961.39 88888.00 2020-10-18 21:25:29.000 292 13966.86 105.86 54961.73 88888.00 2020-10-18 21:25:30.000 292 13966.74 105.56 54961.30 88888.00 2020-10-18 21:25:31.000 292 13968.86 107.76 54959.22 88888.00 2020-10-18 21:25:32.000 292 13966.41 105.46 54961.46 88888.00 2020-10-18 21:25:33.000 292 13966.80 105.27 54961.47 88888.00 2020-10-18 21:25:34.000 292 13966.33 105.08 54961.49 88888.00 2020-10-18 21:25:35.000 292 13966.32 104.72 54961.51 88888.00 2020-10-18 21:25:36.000 292 13966.46 104.57 54961.26 88888.00 2020-10-18 21:25:37.000 292 13968.51 106.47 54959.00 88888.00 2020-10-18 21:25:38.000 292 13966.07 103.86 54961.39 88888.00 2020-10-18 21:25:39.000 292 13966.07 103.78 54961.33 88888.00 2020-10-18 21:25:40.000 292 13966.15 103.80 54961.18 88888.00 2020-10-18 21:25:41.000 292 13966.06 103.71 54961.18 88888.00 2020-10-18 21:25:42.000 292 13965.98 103.46 54961.24 88888.00 2020-10-18 21:25:43.000 292 13966.07 103.84 54961.20 88888.00 2020-10-18 21:25:44.000 292 13966.20 103.48 54961.30 88888.00 2020-10-18 21:25:45.000 292 13966.50 103.71 54961.01 88888.00 2020-10-18 21:25:46.000 292 13966.62 103.87 54961.13 88888.00 2020-10-18 21:25:47.000 292 13966.83 103.90 54961.04 88888.00 2020-10-18 21:25:48.000 292 13966.70 103.95 54961.26 88888.00 2020-10-18 21:25:49.000 292 13966.84 104.16 54961.34 88888.00 2020-10-18 21:25:50.000 292 13967.34 104.27 54961.19 88888.00 2020-10-18 21:25:51.000 292 13967.25 104.55 54961.14 88888.00 2020-10-18 21:25:52.000 292 13967.44 104.61 54961.19 88888.00 2020-10-18 21:25:53.000 292 13967.31 105.03 54961.17 88888.00 2020-10-18 21:25:54.000 292 13967.60 104.80 54961.13 88888.00 2020-10-18 21:25:55.000 292 13967.51 105.18 54961.19 88888.00 2020-10-18 21:25:56.000 292 13967.58 104.97 54961.17 88888.00 2020-10-18 21:25:57.000 292 13967.71 104.87 54961.36 88888.00 2020-10-18 21:25:58.000 292 13967.92 104.98 54961.35 88888.00 2020-10-18 21:25:59.000 292 13967.46 104.85 54961.35 88888.00 2020-10-18 21:26:00.000 292 13967.39 105.02 54961.13 88888.00 2020-10-18 21:26:01.000 292 13967.20 104.77 54961.41 88888.00 2020-10-18 21:26:02.000 292 13969.39 106.79 54959.07 88888.00 2020-10-18 21:26:03.000 292 13966.84 104.48 54961.36 88888.00 2020-10-18 21:26:04.000 292 13966.78 104.39 54961.40 88888.00 2020-10-18 21:26:05.000 292 13967.00 104.18 54961.45 88888.00 2020-10-18 21:26:06.000 292 13966.57 104.21 54961.11 88888.00 2020-10-18 21:26:07.000 292 13966.34 104.17 54961.42 88888.00 2020-10-18 21:26:08.000 292 13968.58 106.48 54959.14 88888.00 2020-10-18 21:26:09.000 292 13966.33 104.11 54961.42 88888.00 2020-10-18 21:26:10.000 292 13966.24 104.00 54961.20 88888.00 2020-10-18 21:26:11.000 292 13966.39 104.25 54961.55 88888.00 2020-10-18 21:26:12.000 292 13966.49 104.30 54961.50 88888.00 2020-10-18 21:26:13.000 292 13966.34 104.25 54961.59 88888.00 2020-10-18 21:26:14.000 292 13966.13 104.40 54961.37 88888.00 2020-10-18 21:26:15.000 292 13968.47 106.87 54959.05 88888.00 2020-10-18 21:26:16.000 292 13966.30 104.69 54961.25 88888.00 2020-10-18 21:26:17.000 292 13966.41 104.61 54961.07 88888.00 2020-10-18 21:26:18.000 292 13966.35 104.65 54961.34 88888.00 2020-10-18 21:26:19.000 292 13966.64 104.80 54961.35 88888.00 2020-10-18 21:26:20.000 292 13966.81 104.76 54961.30 88888.00 2020-10-18 21:26:21.000 292 13968.83 107.00 54959.01 88888.00 2020-10-18 21:26:22.000 292 13966.91 104.56 54961.39 88888.00 2020-10-18 21:26:23.000 292 13967.02 104.67 54961.26 88888.00 2020-10-18 21:26:24.000 292 13966.71 104.40 54961.38 88888.00 2020-10-18 21:26:25.000 292 13966.89 104.27 54961.38 88888.00 2020-10-18 21:26:26.000 292 13967.11 104.24 54961.15 88888.00 2020-10-18 21:26:27.000 292 13966.95 104.26 54961.29 88888.00 2020-10-18 21:26:28.000 292 13967.28 104.42 54961.51 88888.00 2020-10-18 21:26:29.000 292 13967.00 103.86 54961.48 88888.00 2020-10-18 21:26:30.000 292 13967.41 103.77 54961.21 88888.00 2020-10-18 21:26:31.000 292 13966.95 103.84 54961.28 88888.00 2020-10-18 21:26:32.000 292 13966.76 103.73 54961.55 88888.00 2020-10-18 21:26:33.000 292 13966.83 103.70 54961.38 88888.00 2020-10-18 21:26:34.000 292 13967.01 103.69 54961.52 88888.00 2020-10-18 21:26:35.000 292 13966.85 103.68 54961.66 88888.00 2020-10-18 21:26:36.000 292 13966.64 103.72 54961.28 88888.00 2020-10-18 21:26:37.000 292 13967.00 103.72 54961.46 88888.00 2020-10-18 21:26:38.000 292 13966.68 104.02 54961.51 88888.00 2020-10-18 21:26:39.000 292 13966.64 103.85 54961.62 88888.00 2020-10-18 21:26:40.000 292 13966.87 104.00 54961.51 88888.00 2020-10-18 21:26:41.000 292 13966.58 103.99 54961.40 88888.00 2020-10-18 21:26:42.000 292 13966.88 104.13 54961.51 88888.00 2020-10-18 21:26:43.000 292 13966.70 104.36 54961.69 88888.00 2020-10-18 21:26:44.000 292 13967.03 104.40 54961.56 88888.00 2020-10-18 21:26:45.000 292 13967.04 106.00 54959.34 88888.00 2020-10-18 21:26:46.000 292 13968.92 104.33 54961.45 88888.00 2020-10-18 21:26:47.000 292 13966.70 104.00 54961.57 88888.00 2020-10-18 21:26:48.000 292 13966.70 104.29 54961.64 88888.00 2020-10-18 21:26:49.000 292 13966.82 104.19 54961.43 88888.00 2020-10-18 21:26:50.000 292 13966.38 104.48 54961.58 88888.00 2020-10-18 21:26:51.000 292 13968.92 106.49 54959.21 88888.00 2020-10-18 21:26:52.000 292 13966.60 104.25 54961.43 88888.00 2020-10-18 21:26:53.000 292 13966.66 104.34 54961.39 88888.00 2020-10-18 21:26:54.000 292 13966.40 104.27 54961.58 88888.00 2020-10-18 21:26:55.000 292 13966.17 104.16 54961.54 88888.00 2020-10-18 21:26:56.000 292 13966.20 107.21 54959.06 88888.00 2020-10-18 21:26:57.000 292 13968.71 105.30 54961.75 88888.00 2020-10-18 21:26:58.000 292 13966.31 104.41 54961.40 88888.00 2020-10-18 21:26:59.000 292 13966.19 104.23 54961.47 88888.00 2020-10-18 21:27:00.000 292 13965.99 104.17 54961.57 88888.00 2020-10-18 21:27:01.000 292 13966.26 104.14 54961.34 88888.00 2020-10-18 21:27:02.000 292 13968.41 106.53 54959.21 88888.00 2020-10-18 21:27:03.000 292 13966.06 104.14 54961.50 88888.00 2020-10-18 21:27:04.000 292 13966.17 103.98 54961.50 88888.00 2020-10-18 21:27:05.000 292 13966.48 104.11 54961.52 88888.00 2020-10-18 21:27:06.000 292 13966.39 104.08 54961.34 88888.00 2020-10-18 21:27:07.000 292 13966.31 103.98 54961.58 88888.00 2020-10-18 21:27:08.000 292 13966.86 104.40 54961.50 88888.00 2020-10-18 21:27:09.000 292 13966.32 104.31 54961.47 88888.00 2020-10-18 21:27:10.000 292 13966.48 104.55 54961.52 88888.00 2020-10-18 21:27:11.000 292 13966.45 104.34 54961.60 88888.00 2020-10-18 21:27:12.000 292 13966.10 104.17 54961.57 88888.00 2020-10-18 21:27:13.000 292 13966.53 104.67 54961.64 88888.00 2020-10-18 21:27:14.000 292 13966.27 104.64 54961.62 88888.00 2020-10-18 21:27:15.000 292 13966.38 104.44 54961.67 88888.00 2020-10-18 21:27:16.000 292 13966.33 104.67 54961.60 88888.00 2020-10-18 21:27:17.000 292 13966.56 104.68 54961.49 88888.00 2020-10-18 21:27:18.000 292 13966.45 104.26 54961.54 88888.00 2020-10-18 21:27:19.000 292 13966.22 104.21 54961.68 88888.00 2020-10-18 21:27:20.000 292 13966.16 104.44 54961.48 88888.00 2020-10-18 21:27:21.000 292 13966.22 103.98 54961.51 88888.00 2020-10-18 21:27:22.000 292 13966.33 103.86 54961.58 88888.00 2020-10-18 21:27:23.000 292 13966.80 103.70 54961.45 88888.00 2020-10-18 21:27:24.000 292 13966.24 103.52 54961.57 88888.00 2020-10-18 21:27:25.000 292 13966.43 103.61 54961.43 88888.00 2020-10-18 21:27:26.000 292 13966.61 103.29 54961.56 88888.00 2020-10-18 21:27:27.000 292 13968.87 105.70 54959.25 88888.00 2020-10-18 21:27:28.000 292 13967.28 103.48 54961.61 88888.00 2020-10-18 21:27:29.000 292 13967.04 103.28 54961.58 88888.00 2020-10-18 21:27:30.000 292 13969.15 105.74 54959.28 88888.00 2020-10-18 21:27:31.000 292 13967.24 103.60 54961.70 88888.00 2020-10-18 21:27:32.000 292 13967.33 103.77 54961.70 88888.00 2020-10-18 21:27:33.000 292 13967.32 103.83 54961.61 88888.00 2020-10-18 21:27:34.000 292 13967.64 104.03 54961.64 88888.00 2020-10-18 21:27:35.000 292 13967.68 104.32 54961.59 88888.00 2020-10-18 21:27:36.000 292 13967.55 104.38 54961.68 88888.00 2020-10-18 21:27:37.000 292 13967.51 104.54 54961.71 88888.00 2020-10-18 21:27:38.000 292 13967.41 104.74 54961.70 88888.00 2020-10-18 21:27:39.000 292 13967.51 104.79 54961.89 88888.00 2020-10-18 21:27:40.000 292 13967.41 104.98 54962.05 88888.00 2020-10-18 21:27:41.000 292 13967.27 104.96 54961.89 88888.00 2020-10-18 21:27:42.000 292 13967.25 105.09 54961.78 88888.00 2020-10-18 21:27:43.000 292 13967.28 105.02 54961.85 88888.00 2020-10-18 21:27:44.000 292 13967.67 105.05 54961.79 88888.00 2020-10-18 21:27:45.000 292 13967.28 104.80 54961.90 88888.00 2020-10-18 21:27:46.000 292 13967.16 104.62 54961.89 88888.00 2020-10-18 21:27:47.000 292 13967.29 104.51 54962.00 88888.00 2020-10-18 21:27:48.000 292 13967.58 104.55 54961.98 88888.00 2020-10-18 21:27:49.000 292 13967.36 104.36 54961.83 88888.00 2020-10-18 21:27:50.000 292 13967.21 104.03 54958.82 88888.00 2020-10-18 21:27:51.000 292 13969.52 106.18 54961.09 88888.00 2020-10-18 21:27:52.000 292 13967.32 103.86 54962.08 88888.00 2020-10-18 21:27:53.000 292 13967.39 103.98 54961.86 88888.00 2020-10-18 21:27:54.000 292 13967.65 104.13 54961.96 88888.00 2020-10-18 21:27:55.000 292 13967.98 104.19 54961.69 88888.00 2020-10-18 21:27:56.000 292 13969.71 106.06 54959.77 88888.00 2020-10-18 21:27:57.000 292 13967.76 103.89 54961.97 88888.00 2020-10-18 21:27:58.000 292 13969.95 106.31 54959.56 88888.00 2020-10-18 21:27:59.000 292 13967.33 103.81 54961.89 88888.00 2020-10-18 21:28:00.000 292 13967.55 103.78 54962.04 88888.00 2020-10-18 21:28:01.000 292 13967.53 103.55 54962.16 88888.00 2020-10-18 21:28:02.000 292 13967.77 103.79 54961.85 88888.00 2020-10-18 21:28:03.000 292 13969.65 106.12 54959.60 88888.00 2020-10-18 21:28:04.000 292 13969.98 105.92 54959.71 88888.00 2020-10-18 21:28:05.000 292 13968.24 103.77 54961.89 88888.00 2020-10-18 21:28:06.000 292 13967.71 103.78 54962.13 88888.00 2020-10-18 21:28:07.000 292 13967.88 103.86 54961.96 88888.00 2020-10-18 21:28:08.000 292 13967.95 103.81 54961.83 88888.00 2020-10-18 21:28:09.000 292 13968.00 103.82 54961.96 88888.00 2020-10-18 21:28:10.000 292 13968.06 103.92 54961.66 88888.00 2020-10-18 21:28:11.000 292 13968.08 103.89 54962.02 88888.00 2020-10-18 21:28:12.000 292 13968.00 103.84 54961.95 88888.00 2020-10-18 21:28:13.000 292 13968.21 104.35 54962.29 88888.00 2020-10-18 21:28:14.000 292 13968.43 103.82 54962.02 88888.00 2020-10-18 21:28:15.000 292 13968.35 103.84 54961.86 88888.00 2020-10-18 21:28:16.000 292 13968.48 103.71 54961.90 88888.00 2020-10-18 21:28:17.000 292 13968.46 103.84 54961.87 88888.00 2020-10-18 21:28:18.000 292 13968.46 103.94 54961.99 88888.00 2020-10-18 21:28:19.000 292 13968.45 104.05 54962.02 88888.00 2020-10-18 21:28:20.000 292 13968.52 104.01 54961.93 88888.00 2020-10-18 21:28:21.000 292 13968.41 104.13 54962.08 88888.00 2020-10-18 21:28:22.000 292 13968.61 104.42 54962.08 88888.00 2020-10-18 21:28:23.000 292 13968.35 105.47 54959.31 88888.00 2020-10-18 21:28:24.000 292 13970.58 104.61 54961.98 88888.00 2020-10-18 21:28:25.000 292 13968.54 104.55 54961.83 88888.00 2020-10-18 21:28:26.000 292 13968.21 104.44 54962.00 88888.00 2020-10-18 21:28:27.000 292 13968.55 104.58 54961.95 88888.00 2020-10-18 21:28:28.000 292 13968.49 104.36 54962.10 88888.00 2020-10-18 21:28:29.000 292 13970.67 106.79 54959.82 88888.00 2020-10-18 21:28:30.000 292 13968.46 104.53 54962.05 88888.00 2020-10-18 21:28:31.000 292 13968.54 107.69 54959.62 88888.00 2020-10-18 21:28:32.000 292 13970.87 105.47 54961.99 88888.00 2020-10-18 21:28:33.000 292 13968.71 104.13 54962.05 88888.00 2020-10-18 21:28:34.000 292 13968.79 104.15 54961.98 88888.00 2020-10-18 21:28:35.000 292 13968.91 104.08 54961.97 88888.00 2020-10-18 21:28:36.000 292 13968.65 103.81 54962.14 88888.00 2020-10-18 21:28:37.000 292 13970.78 106.16 54959.74 88888.00 2020-10-18 21:28:38.000 292 13969.06 103.86 54962.02 88888.00 2020-10-18 21:28:39.000 292 13969.21 103.64 54961.90 88888.00 2020-10-18 21:28:40.000 292 13968.98 103.35 54961.96 88888.00 2020-10-18 21:28:41.000 292 13969.04 103.56 54961.90 88888.00 2020-10-18 21:28:42.000 292 13968.93 103.89 54962.07 88888.00 2020-10-18 21:28:43.000 292 13968.87 103.72 54962.27 88888.00 2020-10-18 21:28:44.000 292 13969.03 103.71 54962.19 88888.00 2020-10-18 21:28:45.000 292 13968.49 104.13 54962.01 88888.00 2020-10-18 21:28:46.000 292 13968.74 103.79 54962.12 88888.00 2020-10-18 21:28:47.000 292 13968.87 103.85 54962.00 88888.00 2020-10-18 21:28:48.000 292 13968.62 103.98 54961.77 88888.00 2020-10-18 21:28:49.000 292 13968.71 103.92 54962.02 88888.00 2020-10-18 21:28:50.000 292 13968.72 104.54 54961.95 88888.00 2020-10-18 21:28:51.000 292 13968.46 104.06 54962.19 88888.00 2020-10-18 21:28:52.000 292 13968.24 104.11 54962.08 88888.00 2020-10-18 21:28:53.000 292 13968.26 104.15 54962.00 88888.00 2020-10-18 21:28:54.000 292 13968.25 104.04 54962.11 88888.00 2020-10-18 21:28:55.000 292 13968.46 104.19 54961.93 88888.00 2020-10-18 21:28:56.000 292 13968.21 103.95 54962.11 88888.00 2020-10-18 21:28:57.000 292 13968.07 103.96 54961.96 88888.00 2020-10-18 21:28:58.000 292 13968.02 103.83 54961.95 88888.00 2020-10-18 21:28:59.000 292 13968.31 104.05 54962.07 88888.00 2020-10-18 21:29:00.000 292 13968.13 103.47 54961.77 88888.00 2020-10-18 21:29:01.000 292 13968.16 103.70 54962.03 88888.00 2020-10-18 21:29:02.000 292 13970.01 105.76 54959.68 88888.00 2020-10-18 21:29:03.000 292 13968.22 103.51 54961.83 88888.00 2020-10-18 21:29:04.000 292 13967.99 103.22 54962.02 88888.00 2020-10-18 21:29:05.000 292 13968.17 103.40 54961.96 88888.00 2020-10-18 21:29:06.000 292 13968.07 103.26 54961.93 88888.00 2020-10-18 21:29:07.000 292 13968.44 103.29 54961.76 88888.00 2020-10-18 21:29:08.000 292 13970.47 105.51 54959.77 88888.00 2020-10-18 21:29:09.000 292 13968.45 103.03 54961.95 88888.00 2020-10-18 21:29:10.000 292 13968.94 103.23 54961.84 88888.00 2020-10-18 21:29:11.000 292 13968.65 103.22 54961.87 88888.00 2020-10-18 21:29:12.000 292 13968.87 103.15 54961.92 88888.00 2020-10-18 21:29:13.000 292 13968.69 103.18 54961.73 88888.00 2020-10-18 21:29:14.000 292 13968.89 103.49 54961.84 88888.00 2020-10-18 21:29:15.000 292 13968.58 103.47 54961.60 88888.00 2020-10-18 21:29:16.000 292 13968.66 103.32 54961.98 88888.00 2020-10-18 21:29:17.000 292 13968.70 103.37 54961.62 88888.00 2020-10-18 21:29:18.000 292 13968.71 103.26 54961.94 88888.00 2020-10-18 21:29:19.000 292 13969.15 103.46 54961.67 88888.00 2020-10-18 21:29:20.000 292 13968.75 103.53 54961.92 88888.00 2020-10-18 21:29:21.000 292 13970.89 106.03 54959.59 88888.00 2020-10-18 21:29:22.000 292 13968.58 103.60 54961.95 88888.00 2020-10-18 21:29:23.000 292 13968.42 103.26 54961.92 88888.00 2020-10-18 21:29:24.000 292 13968.76 103.37 54961.49 88888.00 2020-10-18 21:29:25.000 292 13968.48 103.27 54961.72 88888.00 2020-10-18 21:29:26.000 292 13968.48 103.29 54961.99 88888.00 2020-10-18 21:29:27.000 292 13970.16 105.40 54959.70 88888.00 2020-10-18 21:29:28.000 292 13968.18 103.08 54962.03 88888.00 2020-10-18 21:29:29.000 292 13968.27 102.98 54961.65 88888.00 2020-10-18 21:29:30.000 292 13968.64 103.00 54961.62 88888.00 2020-10-18 21:29:31.000 292 13968.10 102.98 54961.89 88888.00 2020-10-18 21:29:32.000 292 13968.31 103.01 54961.83 88888.00 2020-10-18 21:29:33.000 292 13968.09 102.87 54961.83 88888.00 2020-10-18 21:29:34.000 292 13968.04 103.11 54961.52 88888.00 2020-10-18 21:29:35.000 292 13968.21 102.76 54961.80 88888.00 2020-10-18 21:29:36.000 292 13968.33 103.28 54961.82 88888.00 2020-10-18 21:29:37.000 292 13968.43 103.22 54961.65 88888.00 2020-10-18 21:29:38.000 292 13968.56 103.15 54961.73 88888.00 2020-10-18 21:29:39.000 292 13968.46 103.44 54961.79 88888.00 2020-10-18 21:29:40.000 292 13968.71 103.45 54961.57 88888.00 2020-10-18 21:29:41.000 292 13968.49 103.48 54961.85 88888.00 2020-10-18 21:29:42.000 292 13968.71 103.58 54961.74 88888.00 2020-10-18 21:29:43.000 292 13968.43 103.50 54961.84 88888.00 2020-10-18 21:29:44.000 292 13968.52 103.61 54961.70 88888.00 2020-10-18 21:29:45.000 292 13968.63 103.66 54961.70 88888.00 2020-10-18 21:29:46.000 292 13968.48 103.61 54961.69 88888.00 2020-10-18 21:29:47.000 292 13968.70 103.75 54961.67 88888.00 2020-10-18 21:29:48.000 292 13968.31 103.54 54961.95 88888.00 2020-10-18 21:29:49.000 292 13968.18 103.55 54961.93 88888.00 2020-10-18 21:29:50.000 292 13968.40 103.43 54961.87 88888.00 2020-10-18 21:29:51.000 292 13968.09 103.29 54959.31 88888.00 2020-10-18 21:29:52.000 292 13970.44 104.19 54961.73 88888.00 2020-10-18 21:29:53.000 292 13968.20 103.03 54961.82 88888.00 2020-10-18 21:29:54.000 292 13968.50 103.04 54961.30 88888.00 2020-10-18 21:29:55.000 292 13968.26 102.62 54961.75 88888.00 2020-10-18 21:29:56.000 292 13968.54 102.85 54961.70 88888.00 2020-10-18 21:29:57.000 292 13970.97 105.30 54959.25 88888.00 2020-10-18 21:29:58.000 292 13968.73 102.93 54961.78 88888.00 2020-10-18 21:29:59.000 292 13968.97 102.98 54961.53 88888.00 2020-10-18 21:30:00.000 292 13968.97 103.28 54961.41 88888.00 2020-10-18 21:30:01.000 292 13968.92 103.37 54961.54 88888.00 2020-10-18 21:30:02.000 292 13969.03 103.52 54961.57 88888.00 2020-10-18 21:30:03.000 292 13969.02 103.48 54961.81 88888.00 2020-10-18 21:30:04.000 292 13968.61 103.42 54961.92 88888.00 2020-10-18 21:30:05.000 292 13968.60 103.82 54961.63 88888.00 2020-10-18 21:30:06.000 292 13968.52 103.70 54961.99 88888.00 2020-10-18 21:30:07.000 292 13968.62 103.73 54961.99 88888.00 2020-10-18 21:30:08.000 292 13968.38 103.67 54961.97 88888.00 2020-10-18 21:30:09.000 292 13968.23 104.05 54960.08 88888.00 2020-10-18 21:30:10.000 292 13970.30 106.09 54960.14 88888.00 2020-10-18 21:30:11.000 292 13968.06 104.14 54961.90 88888.00 2020-10-18 21:30:12.000 292 13968.44 103.77 54961.76 88888.00 2020-10-18 21:30:13.000 292 13967.86 103.61 54961.68 88888.00 2020-10-18 21:30:14.000 292 13967.95 103.72 54961.80 88888.00 2020-10-18 21:30:15.000 292 13967.83 103.67 54961.58 88888.00 2020-10-18 21:30:16.000 292 13969.85 106.03 54959.59 88888.00 2020-10-18 21:30:17.000 292 13967.88 103.45 54961.87 88888.00 2020-10-18 21:30:18.000 292 13968.07 103.35 54961.94 88888.00 2020-10-18 21:30:19.000 292 13967.86 103.42 54961.89 88888.00 2020-10-18 21:30:20.000 292 13967.84 103.39 54961.72 88888.00 2020-10-18 21:30:21.000 292 13967.90 103.21 54961.81 88888.00 2020-10-18 21:30:22.000 292 13968.25 103.42 54961.74 88888.00 2020-10-18 21:30:23.000 292 13968.40 103.24 54961.87 88888.00 2020-10-18 21:30:24.000 292 13968.14 103.34 54961.85 88888.00 2020-10-18 21:30:25.000 292 13968.02 103.54 54961.78 88888.00 2020-10-18 21:30:26.000 292 13968.09 103.75 54961.65 88888.00 2020-10-18 21:30:27.000 292 13968.08 103.61 54961.69 88888.00 2020-10-18 21:30:28.000 292 13968.19 103.82 54961.76 88888.00 2020-10-18 21:30:29.000 292 13967.89 103.83 54961.83 88888.00 2020-10-18 21:30:30.000 292 13968.00 104.06 54961.95 88888.00 2020-10-18 21:30:31.000 292 13968.12 103.92 54961.90 88888.00 2020-10-18 21:30:32.000 292 13968.24 104.11 54961.88 88888.00 2020-10-18 21:30:33.000 292 13968.33 104.22 54961.95 88888.00 2020-10-18 21:30:34.000 292 13967.93 104.15 54961.68 88888.00 2020-10-18 21:30:35.000 292 13967.90 104.17 54961.87 88888.00 2020-10-18 21:30:36.000 292 13968.11 104.90 54960.89 88888.00 2020-10-18 21:30:37.000 292 13967.75 104.42 54961.73 88888.00 2020-10-18 21:30:38.000 292 13967.68 104.51 54961.89 88888.00 2020-10-18 21:30:39.000 292 13967.90 104.39 54961.72 88888.00 2020-10-18 21:30:40.000 292 13967.51 105.80 54959.33 88888.00 2020-10-18 21:30:41.000 292 13969.67 104.24 54961.78 88888.00 2020-10-18 21:30:42.000 292 13967.29 104.19 54961.89 88888.00 2020-10-18 21:30:43.000 292 13967.57 104.21 54962.02 88888.00 2020-10-18 21:30:44.000 292 13967.34 103.84 54961.89 88888.00 2020-10-18 21:30:45.000 292 13967.27 103.64 54961.73 88888.00 2020-10-18 21:30:46.000 292 13969.46 105.82 54959.32 88888.00 2020-10-18 21:30:47.000 292 13967.04 103.36 54961.66 88888.00 2020-10-18 21:30:48.000 292 13966.87 103.04 54961.91 88888.00 2020-10-18 21:30:49.000 292 13966.51 102.60 54962.08 88888.00 2020-10-18 21:30:50.000 292 13966.78 102.61 54961.81 88888.00 2020-10-18 21:30:51.000 292 13966.99 102.73 54961.74 88888.00 2020-10-18 21:30:52.000 292 13966.53 102.75 54961.76 88888.00 2020-10-18 21:30:53.000 292 13966.87 102.45 54960.11 88888.00 2020-10-18 21:30:54.000 292 13969.01 104.47 54959.57 88888.00 2020-10-18 21:30:55.000 292 13966.83 102.60 54961.61 88888.00 2020-10-18 21:30:56.000 292 13966.94 102.74 54961.69 88888.00 2020-10-18 21:30:57.000 292 13966.68 102.58 54961.89 88888.00 2020-10-18 21:30:58.000 292 13966.45 102.55 54961.88 88888.00 2020-10-18 21:30:59.000 292 13966.50 102.73 54962.03 88888.00 2020-10-18 21:31:00.000 292 13968.46 105.18 54959.14 88888.00 2020-10-18 21:31:01.000 292 13966.36 103.20 54961.79 88888.00 2020-10-18 21:31:02.000 292 13966.08 102.86 54962.03 88888.00 2020-10-18 21:31:03.000 292 13965.37 102.88 54962.82 88888.00 2020-10-18 21:31:04.000 292 13965.51 103.23 54962.48 88888.00 2020-10-18 21:31:05.000 292 13965.73 103.74 54962.16 88888.00 2020-10-18 21:31:06.000 292 13965.89 104.34 54962.18 88888.00 2020-10-18 21:31:07.000 292 13965.27 104.67 54962.22 88888.00 2020-10-18 21:31:08.000 292 13965.51 104.51 54962.17 88888.00 2020-10-18 21:31:09.000 292 13965.18 104.53 54961.72 88888.00 2020-10-18 21:31:10.000 292 13965.38 104.86 54961.99 88888.00 2020-10-18 21:31:11.000 292 13965.38 104.64 54961.85 88888.00 2020-10-18 21:31:12.000 292 13965.32 104.74 54962.15 88888.00 2020-10-18 21:31:13.000 292 13965.38 104.60 54962.17 88888.00 2020-10-18 21:31:14.000 292 13965.34 104.73 54961.86 88888.00 2020-10-18 21:31:15.000 292 13965.27 104.74 54961.83 88888.00 2020-10-18 21:31:16.000 292 13965.49 104.70 54962.07 88888.00 2020-10-18 21:31:17.000 292 13965.43 104.23 54961.95 88888.00 2020-10-18 21:31:18.000 292 13965.35 104.25 54961.87 88888.00 2020-10-18 21:31:19.000 292 13965.63 104.29 54961.91 88888.00 2020-10-18 21:31:20.000 292 13965.48 104.04 54961.96 88888.00 2020-10-18 21:31:21.000 292 13965.89 104.08 54961.78 88888.00 2020-10-18 21:31:22.000 292 13965.95 104.01 54961.75 88888.00 2020-10-18 21:31:23.000 292 13965.85 103.88 54961.76 88888.00 2020-10-18 21:31:24.000 292 13966.20 104.98 54959.32 88888.00 2020-10-18 21:31:25.000 292 13968.00 103.79 54961.80 88888.00 2020-10-18 21:31:26.000 292 13965.71 103.55 54962.03 88888.00 2020-10-18 21:31:27.000 292 13965.91 103.52 54961.90 88888.00 2020-10-18 21:31:28.000 292 13965.53 103.37 54961.89 88888.00 2020-10-18 21:31:29.000 292 13965.73 103.46 54961.71 88888.00 2020-10-18 21:31:30.000 292 13967.65 105.48 54959.71 88888.00 2020-10-18 21:31:31.000 292 13965.47 103.59 54961.91 88888.00 2020-10-18 21:31:32.000 292 13965.08 103.42 54961.82 88888.00 2020-10-18 21:31:33.000 292 13965.07 103.44 54961.84 88888.00 2020-10-18 21:31:34.000 292 13965.04 103.43 54961.89 88888.00 2020-10-18 21:31:35.000 292 13964.72 103.45 54961.93 88888.00 2020-10-18 21:31:36.000 292 13964.57 103.44 54961.88 88888.00 2020-10-18 21:31:37.000 292 13964.83 103.86 54961.66 88888.00 2020-10-18 21:31:38.000 292 13964.50 104.14 54961.53 88888.00 2020-10-18 21:31:39.000 292 13964.68 104.00 54961.58 88888.00 2020-10-18 21:31:40.000 292 13964.36 104.07 54961.87 88888.00 2020-10-18 21:31:41.000 292 13964.44 104.47 54961.59 88888.00 2020-10-18 21:31:42.000 292 13964.36 104.58 54961.51 88888.00 2020-10-18 21:31:43.000 292 13964.35 104.79 54961.61 88888.00 2020-10-18 21:31:44.000 292 13964.78 104.99 54961.76 88888.00 2020-10-18 21:31:45.000 292 13964.58 104.75 54961.84 88888.00 2020-10-18 21:31:46.000 292 13964.61 104.88 54961.58 88888.00 2020-10-18 21:31:47.000 292 13965.16 105.45 54961.66 88888.00 2020-10-18 21:31:48.000 292 13964.82 105.12 54961.60 88888.00 2020-10-18 21:31:49.000 292 13966.64 107.37 54959.63 88888.00 2020-10-18 21:31:50.000 292 13964.54 105.18 54961.80 88888.00 2020-10-18 21:31:51.000 292 13964.47 105.07 54961.49 88888.00 2020-10-18 21:31:52.000 292 13964.55 105.11 54961.54 88888.00 2020-10-18 21:31:53.000 292 13964.44 104.71 54961.68 88888.00 2020-10-18 21:31:54.000 292 13964.28 104.66 54961.58 88888.00 2020-10-18 21:31:55.000 292 13966.40 106.82 54959.49 88888.00 2020-10-18 21:31:56.000 292 13963.73 104.47 54961.62 88888.00 2020-10-18 21:31:57.000 292 13963.49 104.36 54961.51 88888.00 2020-10-18 21:31:58.000 292 13963.88 104.23 54961.56 88888.00 2020-10-18 21:31:59.000 292 13963.93 104.12 54961.58 88888.00 2020-10-18 21:32:00.000 292 13963.62 103.86 54959.03 88888.00 2020-10-18 21:32:01.000 292 13965.78 105.56 54961.12 88888.00 2020-10-18 21:32:02.000 292 13964.12 103.88 54961.19 88888.00 2020-10-18 21:32:03.000 292 13963.68 103.87 54961.35 88888.00 2020-10-18 21:32:04.000 292 13963.73 103.86 54961.15 88888.00 2020-10-18 21:32:05.000 292 13963.72 104.07 54961.16 88888.00 2020-10-18 21:32:06.000 292 13963.88 104.05 54961.19 88888.00 2020-10-18 21:32:07.000 292 13964.32 104.77 54961.14 88888.00 2020-10-18 21:32:08.000 292 13964.05 104.40 54960.88 88888.00 2020-10-18 21:32:09.000 292 13964.06 104.51 54961.00 88888.00 2020-10-18 21:32:10.000 292 13963.87 104.44 54960.64 88888.00 2020-10-18 21:32:11.000 292 13963.88 104.67 54961.32 88888.00 2020-10-18 21:32:12.000 292 13963.79 104.81 54961.14 88888.00 2020-10-18 21:32:13.000 292 13963.69 104.98 54961.34 88888.00 2020-10-18 21:32:14.000 292 13964.24 105.01 54961.07 88888.00 2020-10-18 21:32:15.000 292 13963.77 105.17 54960.88 88888.00 2020-10-18 21:32:16.000 292 13963.76 105.23 54961.01 88888.00 2020-10-18 21:32:17.000 292 13963.49 105.22 54961.07 88888.00 2020-10-18 21:32:18.000 292 13963.37 105.50 54960.89 88888.00 2020-10-18 21:32:19.000 292 13962.93 105.17 54960.97 88888.00 2020-10-18 21:32:20.000 292 13962.91 105.62 54961.16 88888.00 2020-10-18 21:32:21.000 292 13964.94 107.37 54958.70 88888.00 2020-10-18 21:32:22.000 292 13962.70 105.11 54960.95 88888.00 2020-10-18 21:32:23.000 292 13962.85 104.98 54960.77 88888.00 2020-10-18 21:32:24.000 292 13962.50 104.98 54960.92 88888.00 2020-10-18 21:32:25.000 292 13962.34 104.84 54960.99 88888.00 2020-10-18 21:32:26.000 292 13962.23 104.52 54961.00 88888.00 2020-10-18 21:32:27.000 292 13964.39 107.02 54958.50 88888.00 2020-10-18 21:32:28.000 292 13962.29 104.58 54960.90 88888.00 2020-10-18 21:32:29.000 292 13962.64 104.37 54960.79 88888.00 2020-10-18 21:32:30.000 292 13962.06 104.36 54960.79 88888.00 2020-10-18 21:32:31.000 292 13962.33 104.41 54960.74 88888.00 2020-10-18 21:32:32.000 292 13962.58 104.68 54960.36 88888.00 2020-10-18 21:32:33.000 292 13964.76 106.57 54958.44 88888.00 2020-10-18 21:32:34.000 292 13962.81 104.36 54960.57 88888.00 2020-10-18 21:32:35.000 292 13962.95 104.16 54960.65 88888.00 2020-10-18 21:32:36.000 292 13963.12 104.18 54960.65 88888.00 2020-10-18 21:32:37.000 292 13963.40 104.18 54960.50 88888.00 2020-10-18 21:32:38.000 292 13963.39 104.04 54960.75 88888.00 2020-10-18 21:32:39.000 292 13965.74 106.21 54958.22 88888.00 2020-10-18 21:32:40.000 292 13963.64 104.05 54960.54 88888.00 2020-10-18 21:32:41.000 292 13963.61 104.12 54960.34 88888.00 2020-10-18 21:32:42.000 292 13963.80 104.06 54960.59 88888.00 2020-10-18 21:32:43.000 292 13964.03 104.19 54960.19 88888.00 2020-10-18 21:32:44.000 292 13963.70 104.48 54960.50 88888.00 2020-10-18 21:32:45.000 292 13963.77 104.34 54960.24 88888.00 2020-10-18 21:32:46.000 292 13963.98 104.23 54960.52 88888.00 2020-10-18 21:32:47.000 292 13963.58 104.42 54960.23 88888.00 2020-10-18 21:32:48.000 292 13963.56 104.53 54960.64 88888.00 2020-10-18 21:32:49.000 292 13963.75 104.39 54960.19 88888.00 2020-10-18 21:32:50.000 292 13963.55 104.30 54960.45 88888.00 2020-10-18 21:32:51.000 292 13963.07 104.34 54960.55 88888.00 2020-10-18 21:32:52.000 292 13963.03 104.23 54960.57 88888.00 2020-10-18 21:32:53.000 292 13963.25 104.27 54960.57 88888.00 2020-10-18 21:32:54.000 292 13963.88 104.62 54960.52 88888.00 2020-10-18 21:32:55.000 292 13965.55 106.36 54958.28 88888.00 2020-10-18 21:32:56.000 292 13963.66 104.24 54960.40 88888.00 2020-10-18 21:32:57.000 292 13963.58 104.41 54960.47 88888.00 2020-10-18 21:32:58.000 292 13963.97 104.30 54960.51 88888.00 2020-10-18 21:32:59.000 292 13963.81 104.09 54960.60 88888.00 2020-10-18 21:33:00.000 292 13966.20 106.49 54958.16 88888.00 2020-10-18 21:33:01.000 292 13966.41 106.71 54958.52 88888.00 2020-10-18 21:33:02.000 292 13964.12 104.26 54960.48 88888.00 2020-10-18 21:33:03.000 292 13964.30 104.42 54960.49 88888.00 2020-10-18 21:33:04.000 292 13964.47 104.72 54960.40 88888.00 2020-10-18 21:33:05.000 292 13966.73 106.49 54958.18 88888.00 2020-10-18 21:33:06.000 292 13964.38 104.08 54960.29 88888.00 2020-10-18 21:33:07.000 292 13964.29 104.04 54960.58 88888.00 2020-10-18 21:33:08.000 292 13964.57 104.21 54960.61 88888.00 2020-10-18 21:33:09.000 292 13964.53 104.38 54960.40 88888.00 2020-10-18 21:33:10.000 292 13964.22 104.21 54960.57 88888.00 2020-10-18 21:33:11.000 292 13966.26 106.43 54958.35 88888.00 2020-10-18 21:33:12.000 292 13964.57 104.16 54960.78 88888.00 2020-10-18 21:33:13.000 292 13964.38 103.95 54960.36 88888.00 2020-10-18 21:33:14.000 292 13964.44 104.07 54960.63 88888.00 2020-10-18 21:33:15.000 292 13964.55 104.02 54956.93 88888.00 2020-10-18 21:33:16.000 292 13966.66 106.44 54959.64 88888.00 2020-10-18 21:33:17.000 292 13964.42 103.94 54960.70 88888.00 2020-10-18 21:33:18.000 292 13964.39 103.83 54960.64 88888.00 2020-10-18 21:33:19.000 292 13964.66 103.93 54960.58 88888.00 2020-10-18 21:33:20.000 292 13964.57 103.62 54960.89 88888.00 2020-10-18 21:33:21.000 292 13967.08 105.87 54958.37 88888.00 2020-10-18 21:33:22.000 292 13964.95 104.06 54960.52 88888.00 2020-10-18 21:33:23.000 292 13964.97 104.05 54960.70 88888.00 2020-10-18 21:33:24.000 292 13965.20 103.97 54960.67 88888.00 2020-10-18 21:33:25.000 292 13965.39 103.71 54960.64 88888.00 2020-10-18 21:33:26.000 292 13965.33 104.08 54960.36 88888.00 2020-10-18 21:33:27.000 292 13965.87 104.07 54960.38 88888.00 2020-10-18 21:33:28.000 292 13965.76 104.50 54960.08 88888.00 2020-10-18 21:33:29.000 292 13966.30 103.86 54960.51 88888.00 2020-10-18 21:33:30.000 292 13965.92 103.67 54960.70 88888.00 2020-10-18 21:33:31.000 292 13965.95 103.62 54960.82 88888.00 2020-10-18 21:33:32.000 292 13966.20 103.45 54960.84 88888.00 2020-10-18 21:33:33.000 292 13966.27 103.35 54960.77 88888.00 2020-10-18 21:33:34.000 292 13966.44 103.60 54960.81 88888.00 2020-10-18 21:33:35.000 292 13966.46 103.28 54960.86 88888.00 2020-10-18 21:33:36.000 292 13966.63 103.23 54960.77 88888.00 2020-10-18 21:33:37.000 292 13966.64 103.02 54960.78 88888.00 2020-10-18 21:33:38.000 292 13966.83 103.40 54960.77 88888.00 2020-10-18 21:33:39.000 292 13966.81 103.23 54960.70 88888.00 2020-10-18 21:33:40.000 292 13967.03 103.17 54960.93 88888.00 2020-10-18 21:33:41.000 292 13967.01 103.06 54960.97 88888.00 2020-10-18 21:33:42.000 292 13966.92 102.94 54961.06 88888.00 2020-10-18 21:33:43.000 292 13966.93 103.23 54960.87 88888.00 2020-10-18 21:33:44.000 292 13967.14 103.17 54960.97 88888.00 2020-10-18 21:33:45.000 292 13966.86 103.29 54960.98 88888.00 2020-10-18 21:33:46.000 292 13968.10 105.62 54958.74 88888.00 2020-10-18 21:33:47.000 292 13966.65 103.14 54961.20 88888.00 2020-10-18 21:33:48.000 292 13966.78 103.29 54961.13 88888.00 2020-10-18 21:33:49.000 292 13966.76 103.28 54961.01 88888.00 2020-10-18 21:33:50.000 292 13966.71 103.48 54960.96 88888.00 2020-10-18 21:33:51.000 292 13967.08 103.61 54961.07 88888.00 2020-10-18 21:33:52.000 292 13968.89 105.88 54959.05 88888.00 2020-10-18 21:33:53.000 292 13966.78 103.85 54961.21 88888.00 2020-10-18 21:33:54.000 292 13967.27 103.79 54961.10 88888.00 2020-10-18 21:33:55.000 292 13967.54 103.84 54961.13 88888.00 2020-10-18 21:33:56.000 292 13967.47 104.13 54961.04 88888.00 2020-10-18 21:33:57.000 292 13967.47 103.92 54961.32 88888.00 2020-10-18 21:33:58.000 292 13968.05 103.98 54961.35 88888.00 2020-10-18 21:33:59.000 292 13968.48 104.21 54961.12 88888.00 2020-10-18 21:34:00.000 292 13968.68 104.26 54961.19 88888.00 2020-10-18 21:34:01.000 292 13968.84 104.03 54961.40 88888.00 2020-10-18 21:34:02.000 292 13968.96 104.08 54961.55 88888.00 2020-10-18 21:34:03.000 292 13971.90 106.12 54959.42 88888.00 2020-10-18 21:34:04.000 292 13969.76 103.80 54960.96 88888.00 2020-10-18 21:34:05.000 292 13969.15 103.63 54961.52 88888.00 2020-10-18 21:34:06.000 292 13969.56 103.57 54961.51 88888.00 2020-10-18 21:34:07.000 292 13969.46 103.47 54961.63 88888.00 2020-10-18 21:34:08.000 292 13969.40 103.48 54961.45 88888.00 2020-10-18 21:34:09.000 292 13971.54 105.35 54959.39 88888.00 2020-10-18 21:34:10.000 292 13969.31 103.03 54961.73 88888.00 2020-10-18 21:34:11.000 292 13969.12 102.65 54961.66 88888.00 2020-10-18 21:34:12.000 292 13968.80 102.60 54961.54 88888.00 2020-10-18 21:34:13.000 292 13969.02 102.56 54961.59 88888.00 2020-10-18 21:34:14.000 292 13969.07 102.22 54961.68 88888.00 2020-10-18 21:34:15.000 292 13968.91 102.30 54961.63 88888.00 2020-10-18 21:34:16.000 292 13968.54 102.28 54961.92 88888.00 2020-10-18 21:34:17.000 292 13968.59 102.28 54961.83 88888.00 2020-10-18 21:34:18.000 292 13968.15 102.20 54961.73 88888.00 2020-10-18 21:34:19.000 292 13968.14 102.42 54961.60 88888.00 2020-10-18 21:34:20.000 292 13968.13 102.33 54962.02 88888.00 2020-10-18 21:34:21.000 292 13968.42 102.49 54961.85 88888.00 2020-10-18 21:34:22.000 292 13968.13 102.49 54961.85 88888.00 2020-10-18 21:34:23.000 292 13968.23 102.88 54961.72 88888.00 2020-10-18 21:34:24.000 292 13968.26 103.02 54961.63 88888.00 2020-10-18 21:34:25.000 292 13968.62 102.94 54962.01 88888.00 2020-10-18 21:34:26.000 292 13968.49 102.77 54961.73 88888.00 2020-10-18 21:34:27.000 292 13968.67 103.21 54961.77 88888.00 2020-10-18 21:34:28.000 292 13968.72 103.12 54961.81 88888.00 2020-10-18 21:34:29.000 292 13968.90 103.53 54961.58 88888.00 2020-10-18 21:34:30.000 292 13969.39 103.32 54961.99 88888.00 2020-10-18 21:34:31.000 292 13969.04 103.58 54961.88 88888.00 2020-10-18 21:34:32.000 292 13969.28 103.66 54961.78 88888.00 2020-10-18 21:34:33.000 292 13969.56 103.71 54961.92 88888.00 2020-10-18 21:34:34.000 292 13971.60 106.06 54959.64 88888.00 2020-10-18 21:34:35.000 292 13969.61 103.85 54961.99 88888.00 2020-10-18 21:34:36.000 292 13969.65 103.90 54961.83 88888.00 2020-10-18 21:34:37.000 292 13969.53 103.69 54961.64 88888.00 2020-10-18 21:34:38.000 292 13969.59 103.71 54962.02 88888.00 2020-10-18 21:34:39.000 292 13969.46 103.79 54961.76 88888.00 2020-10-18 21:34:40.000 292 13971.46 105.80 54959.73 88888.00 2020-10-18 21:34:41.000 292 13969.23 103.36 54961.86 88888.00 2020-10-18 21:34:42.000 292 13968.90 103.41 54961.98 88888.00 2020-10-18 21:34:43.000 292 13968.96 103.29 54962.21 88888.00 2020-10-18 21:34:44.000 292 13968.85 103.40 54962.23 88888.00 2020-10-18 21:34:45.000 292 13968.41 103.29 54958.79 88888.00 2020-10-18 21:34:46.000 292 13970.76 105.45 54960.93 88888.00 2020-10-18 21:34:47.000 292 13968.33 103.09 54962.04 88888.00 2020-10-18 21:34:48.000 292 13968.36 103.13 54962.19 88888.00 2020-10-18 21:34:49.000 292 13968.50 103.16 54961.88 88888.00 2020-10-18 21:34:50.000 292 13968.44 103.12 54962.13 88888.00 2020-10-18 21:34:51.000 292 13970.31 105.13 54959.89 88888.00 2020-10-18 21:34:52.000 292 13968.23 102.90 54962.06 88888.00 2020-10-18 21:34:53.000 292 13968.09 102.99 54962.06 88888.00 2020-10-18 21:34:54.000 292 13968.19 102.79 54962.10 88888.00 2020-10-18 21:34:55.000 292 13968.68 103.12 54961.95 88888.00 2020-10-18 21:34:56.000 292 13968.89 102.84 54961.89 88888.00 2020-10-18 21:34:57.000 292 13968.73 103.17 54962.08 88888.00 2020-10-18 21:34:58.000 292 13968.67 103.29 54961.89 88888.00 2020-10-18 21:34:59.000 292 13968.54 103.30 54962.02 88888.00 2020-10-18 21:35:00.000 292 13968.64 103.40 54962.08 88888.00 2020-10-18 21:35:01.000 292 13968.71 103.40 54962.11 88888.00 2020-10-18 21:35:02.000 292 13968.91 103.52 54962.21 88888.00 2020-10-18 21:35:03.000 292 13968.71 103.54 54961.69 88888.00 2020-10-18 21:35:04.000 292 13968.42 103.43 54962.08 88888.00 2020-10-18 21:35:05.000 292 13968.77 103.42 54962.23 88888.00 2020-10-18 21:35:06.000 292 13968.82 103.77 54962.01 88888.00 2020-10-18 21:35:07.000 292 13968.46 103.77 54961.89 88888.00 2020-10-18 21:35:08.000 292 13968.85 103.76 54962.17 88888.00 2020-10-18 21:35:09.000 292 13968.43 103.60 54961.87 88888.00 2020-10-18 21:35:10.000 292 13968.49 103.75 54962.27 88888.00 2020-10-18 21:35:11.000 292 13968.51 103.81 54961.96 88888.00 2020-10-18 21:35:12.000 292 13968.67 103.79 54962.08 88888.00 2020-10-18 21:35:13.000 292 13968.51 104.04 54962.22 88888.00 2020-10-18 21:35:14.000 292 13968.13 103.75 54962.24 88888.00 2020-10-18 21:35:15.000 292 13968.04 103.75 54961.99 88888.00 2020-10-18 21:35:16.000 292 13968.59 105.97 54959.82 88888.00 2020-10-18 21:35:17.000 292 13969.21 103.50 54962.28 88888.00 2020-10-18 21:35:18.000 292 13967.83 103.47 54962.22 88888.00 2020-10-18 21:35:19.000 292 13967.35 103.38 54962.18 88888.00 2020-10-18 21:35:20.000 292 13967.31 103.37 54962.04 88888.00 2020-10-18 21:35:21.000 292 13966.90 103.21 54962.21 88888.00 2020-10-18 21:35:22.000 292 13969.12 105.25 54959.72 88888.00 2020-10-18 21:35:23.000 292 13966.53 102.92 54961.99 88888.00 2020-10-18 21:35:24.000 292 13966.31 102.84 54962.29 88888.00 2020-10-18 21:35:25.000 292 13966.08 103.15 54961.70 88888.00 2020-10-18 21:35:26.000 292 13965.95 102.86 54962.07 88888.00 2020-10-18 21:35:27.000 292 13965.87 102.83 54961.98 88888.00 2020-10-18 21:35:28.000 292 13965.76 103.13 54962.05 88888.00 2020-10-18 21:35:29.000 292 13965.73 102.92 54962.31 88888.00 2020-10-18 21:35:30.000 292 13965.99 103.08 54961.95 88888.00 2020-10-18 21:35:31.000 292 13965.87 103.16 54962.08 88888.00 2020-10-18 21:35:32.000 292 13966.02 103.13 54961.92 88888.00 2020-10-18 21:35:33.000 292 13966.16 103.12 54961.81 88888.00 2020-10-18 21:35:34.000 292 13968.27 105.45 54959.69 88888.00 2020-10-18 21:35:35.000 292 13966.33 103.30 54961.77 88888.00 2020-10-18 21:35:36.000 292 13966.67 103.40 54961.74 88888.00 2020-10-18 21:35:37.000 292 13966.29 103.23 54961.63 88888.00 2020-10-18 21:35:38.000 292 13966.41 103.29 54961.75 88888.00 2020-10-18 21:35:39.000 292 13966.45 103.27 54961.64 88888.00 2020-10-18 21:35:40.000 292 13968.71 105.57 54959.59 88888.00 2020-10-18 21:35:41.000 292 13966.35 103.56 54961.52 88888.00 2020-10-18 21:35:42.000 292 13966.58 103.21 54961.73 88888.00 2020-10-18 21:35:43.000 292 13966.57 103.09 54961.76 88888.00 2020-10-18 21:35:44.000 292 13966.79 103.06 54961.52 88888.00 2020-10-18 21:35:45.000 292 13966.96 103.03 54961.81 88888.00 2020-10-18 21:35:46.000 292 13967.12 102.98 54961.75 88888.00 2020-10-18 21:35:47.000 292 13967.03 102.76 54961.52 88888.00 2020-10-18 21:35:48.000 292 13967.01 102.81 54961.74 88888.00 2020-10-18 21:35:49.000 292 13966.89 102.76 54961.81 88888.00 2020-10-18 21:35:50.000 292 13967.33 102.64 54961.70 88888.00 2020-10-18 21:35:51.000 292 13967.16 102.64 54961.51 88888.00 2020-10-18 21:35:52.000 292 13967.12 102.62 54961.68 88888.00 2020-10-18 21:35:53.000 292 13967.32 102.73 54961.59 88888.00 2020-10-18 21:35:54.000 292 13967.09 102.62 54961.44 88888.00 2020-10-18 21:35:55.000 292 13967.02 102.59 54961.65 88888.00 2020-10-18 21:35:56.000 292 13966.90 102.92 54961.60 88888.00 2020-10-18 21:35:57.000 292 13967.23 102.95 54961.83 88888.00 2020-10-18 21:35:58.000 292 13967.55 102.95 54961.75 88888.00 2020-10-18 21:35:59.000 292 13967.08 102.97 54961.65 88888.00 2020-10-18 21:36:00.000 292 13967.20 103.28 54961.70 88888.00 2020-10-18 21:36:01.000 292 13967.06 103.24 54961.62 88888.00 2020-10-18 21:36:02.000 292 13967.22 103.51 54961.69 88888.00 2020-10-18 21:36:03.000 292 13967.11 103.43 54961.94 88888.00 2020-10-18 21:36:04.000 292 13967.02 103.30 54962.04 88888.00 2020-10-18 21:36:05.000 292 13969.40 105.75 54959.62 88888.00 2020-10-18 21:36:06.000 292 13967.18 103.67 54961.70 88888.00 2020-10-18 21:36:07.000 292 13967.01 103.73 54961.91 88888.00 2020-10-18 21:36:08.000 292 13966.83 103.74 54958.24 88888.00 2020-10-18 21:36:09.000 292 13966.86 103.79 54962.04 88888.00 2020-10-18 21:36:10.000 292 13966.58 103.76 54961.83 88888.00 2020-10-18 21:36:11.000 292 13968.70 106.25 54959.63 88888.00 2020-10-18 21:36:12.000 292 13966.33 104.11 54962.08 88888.00 2020-10-18 21:36:13.000 292 13966.30 104.11 54961.80 88888.00 2020-10-18 21:36:14.000 292 13966.15 104.17 54962.02 88888.00 2020-10-18 21:36:15.000 292 13966.20 104.03 54961.97 88888.00 2020-10-18 21:36:16.000 292 13965.81 104.33 54961.83 88888.00 2020-10-18 21:36:17.000 292 13965.53 104.25 54961.70 88888.00 2020-10-18 21:36:18.000 292 13965.58 104.22 54961.60 88888.00 2020-10-18 21:36:19.000 292 13965.41 103.98 54961.73 88888.00 2020-10-18 21:36:20.000 292 13965.27 104.03 54961.86 88888.00 2020-10-18 21:36:21.000 292 13965.17 104.10 54961.75 88888.00 2020-10-18 21:36:22.000 292 13965.19 103.98 54961.71 88888.00 2020-10-18 21:36:23.000 292 13964.99 103.85 54961.80 88888.00 2020-10-18 21:36:24.000 292 13965.16 103.66 54961.77 88888.00 2020-10-18 21:36:25.000 292 13965.01 103.83 54961.51 88888.00 2020-10-18 21:36:26.000 292 13965.17 103.78 54961.49 88888.00 2020-10-18 21:36:27.000 292 13965.24 103.68 54961.81 88888.00 2020-10-18 21:36:28.000 292 13965.38 103.61 54958.41 88888.00 2020-10-18 21:36:29.000 292 13967.20 105.90 54960.72 88888.00 2020-10-18 21:36:30.000 292 13965.26 103.55 54961.63 88888.00 2020-10-18 21:36:31.000 292 13965.01 104.20 54961.50 88888.00 2020-10-18 21:36:32.000 292 13965.31 103.89 54961.60 88888.00 2020-10-18 21:36:33.000 292 13965.26 103.54 54961.59 88888.00 2020-10-18 21:36:34.000 292 13967.64 106.16 54959.24 88888.00 2020-10-18 21:36:35.000 292 13965.43 103.87 54961.67 88888.00 2020-10-18 21:36:36.000 292 13965.30 104.17 54961.50 88888.00 2020-10-18 21:36:37.000 292 13965.01 103.83 54961.61 88888.00 2020-10-18 21:36:38.000 292 13965.32 104.10 54961.45 88888.00 2020-10-18 21:36:39.000 292 13965.89 106.08 54959.24 88888.00 2020-10-18 21:36:40.000 292 13966.53 104.05 54961.58 88888.00 2020-10-18 21:36:41.000 292 13965.24 104.01 54961.41 88888.00 2020-10-18 21:36:42.000 292 13965.11 103.85 54961.45 88888.00 2020-10-18 21:36:43.000 292 13965.16 103.84 54961.55 88888.00 2020-10-18 21:36:44.000 292 13965.14 104.86 54959.24 88888.00 2020-10-18 21:36:45.000 292 13967.33 106.24 54959.73 88888.00 2020-10-18 21:36:46.000 292 13965.26 103.61 54961.35 88888.00 2020-10-18 21:36:47.000 292 13965.25 103.61 54961.60 88888.00 2020-10-18 21:36:48.000 292 13964.91 103.66 54961.40 88888.00 2020-10-18 21:36:49.000 292 13964.88 103.56 54961.31 88888.00 2020-10-18 21:36:50.000 292 13964.66 103.66 54961.47 88888.00 2020-10-18 21:36:51.000 292 13964.49 103.41 54961.30 88888.00 2020-10-18 21:36:52.000 292 13964.40 103.74 54961.34 88888.00 2020-10-18 21:36:53.000 292 13964.38 103.76 54961.36 88888.00 2020-10-18 21:36:54.000 292 13964.00 103.72 54961.43 88888.00 2020-10-18 21:36:55.000 292 13963.90 104.00 54961.36 88888.00 2020-10-18 21:36:56.000 292 13963.75 103.82 54961.23 88888.00 2020-10-18 21:36:57.000 292 13963.55 103.61 54961.02 88888.00 2020-10-18 21:36:58.000 292 13963.22 103.63 54961.15 88888.00 2020-10-18 21:36:59.000 292 13963.46 103.45 54961.02 88888.00 2020-10-18 21:37:00.000 292 13963.09 103.56 54960.82 88888.00 2020-10-18 21:37:01.000 292 13963.22 103.50 54960.89 88888.00 2020-10-18 21:37:02.000 292 13963.22 103.28 54960.89 88888.00 2020-10-18 21:37:03.000 292 13962.87 103.21 54960.74 88888.00 2020-10-18 21:37:04.000 292 13963.27 103.20 54960.80 88888.00 2020-10-18 21:37:05.000 292 13963.40 103.14 54960.96 88888.00 2020-10-18 21:37:06.000 292 13963.45 103.16 54960.85 88888.00 2020-10-18 21:37:07.000 292 13963.68 102.94 54960.88 88888.00 2020-10-18 21:37:08.000 292 13964.32 103.01 54961.02 88888.00 2020-10-18 21:37:09.000 292 13964.13 103.11 54961.01 88888.00 2020-10-18 21:37:10.000 292 13964.49 103.20 54960.91 88888.00 2020-10-18 21:37:11.000 292 13964.32 103.41 54960.76 88888.00 2020-10-18 21:37:12.000 292 13964.73 103.20 54960.76 88888.00 2020-10-18 21:37:13.000 292 13964.88 103.56 54960.82 88888.00 2020-10-18 21:37:14.000 292 13966.99 105.91 54958.47 88888.00 2020-10-18 21:37:15.000 292 13964.82 103.57 54960.89 88888.00 2020-10-18 21:37:16.000 292 13964.86 103.84 54960.77 88888.00 2020-10-18 21:37:17.000 292 13965.06 103.99 54960.91 88888.00 2020-10-18 21:37:18.000 292 13965.51 104.61 54960.96 88888.00 2020-10-18 21:37:19.000 292 13965.13 104.05 54961.04 88888.00 2020-10-18 21:37:20.000 292 13967.01 106.52 54958.53 88888.00 2020-10-18 21:37:21.000 292 13965.08 104.55 54961.03 88888.00 2020-10-18 21:37:22.000 292 13965.12 104.53 54961.00 88888.00 2020-10-18 21:37:23.000 292 13966.67 105.11 54960.92 88888.00 2020-10-18 21:37:24.000 292 13964.89 104.71 54960.97 88888.00 2020-10-18 21:37:25.000 292 13964.32 104.64 54961.02 88888.00 2020-10-18 21:37:26.000 292 13964.46 104.63 54961.19 88888.00 2020-10-18 21:37:27.000 292 13964.37 104.66 54960.97 88888.00 2020-10-18 21:37:28.000 292 13964.33 104.70 54961.04 88888.00 2020-10-18 21:37:29.000 292 13966.24 106.62 54958.92 88888.00 2020-10-18 21:37:30.000 292 13964.15 104.33 54961.05 88888.00 2020-10-18 21:37:31.000 292 13963.86 104.08 54961.15 88888.00 2020-10-18 21:37:32.000 292 13963.83 103.92 54960.99 88888.00 2020-10-18 21:37:33.000 292 13963.77 104.03 54960.89 88888.00 2020-10-18 21:37:34.000 292 13963.69 103.72 54960.84 88888.00 2020-10-18 21:37:35.000 292 13963.46 103.65 54961.08 88888.00 2020-10-18 21:37:36.000 292 13963.59 103.59 54960.99 88888.00 2020-10-18 21:37:37.000 292 13963.32 103.48 54960.71 88888.00 2020-10-18 21:37:38.000 292 13962.86 103.29 54960.93 88888.00 2020-10-18 21:37:39.000 292 13963.00 103.29 54960.82 88888.00 2020-10-18 21:37:40.000 292 13962.87 103.07 54960.79 88888.00 2020-10-18 21:37:41.000 292 13962.93 103.17 54960.72 88888.00 2020-10-18 21:37:42.000 292 13962.94 103.06 54960.75 88888.00 2020-10-18 21:37:43.000 292 13963.41 103.51 54960.64 88888.00 2020-10-18 21:37:44.000 292 13962.75 103.28 54960.83 88888.00 2020-10-18 21:37:45.000 292 13965.14 105.57 54958.26 88888.00 2020-10-18 21:37:46.000 292 13962.80 103.64 54960.50 88888.00 2020-10-18 21:37:47.000 292 13962.69 103.62 54960.64 88888.00 2020-10-18 21:37:48.000 292 13963.12 103.54 54960.45 88888.00 2020-10-18 21:37:49.000 292 13962.93 103.97 54960.52 88888.00 2020-10-18 21:37:50.000 292 13963.24 104.09 54960.53 88888.00 2020-10-18 21:37:51.000 292 13965.55 106.42 54958.14 88888.00 2020-10-18 21:37:52.000 292 13963.33 104.30 54960.52 88888.00 2020-10-18 21:37:53.000 292 13964.02 104.47 54960.24 88888.00 2020-10-18 21:37:54.000 292 13963.67 104.51 54960.24 88888.00 2020-10-18 21:37:55.000 292 13965.95 106.60 54958.22 88888.00 2020-10-18 21:37:56.000 292 13963.99 104.57 54960.03 88888.00 2020-10-18 21:37:57.000 292 13964.24 104.39 54960.38 88888.00 2020-10-18 21:37:58.000 292 13964.10 103.99 54960.54 88888.00 2020-10-18 21:37:59.000 292 13964.57 104.50 54960.45 88888.00 2020-10-18 21:38:00.000 292 13964.28 104.36 54960.43 88888.00 2020-10-18 21:38:01.000 292 13966.66 106.49 54958.31 88888.00 2020-10-18 21:38:02.000 292 13966.93 106.31 54958.30 88888.00 2020-10-18 21:38:03.000 292 13964.23 104.16 54960.34 88888.00 2020-10-18 21:38:04.000 292 13964.32 103.93 54960.57 88888.00 2020-10-18 21:38:05.000 292 13964.65 103.58 54960.50 88888.00 2020-10-18 21:38:06.000 292 13964.06 103.75 54960.42 88888.00 2020-10-18 21:38:07.000 292 13963.98 103.70 54960.37 88888.00 2020-10-18 21:38:08.000 292 13966.14 105.84 54958.11 88888.00 2020-10-18 21:38:09.000 292 13963.60 103.73 54960.39 88888.00 2020-10-18 21:38:10.000 292 13963.41 103.54 54960.58 88888.00 2020-10-18 21:38:11.000 292 13963.56 103.62 54960.47 88888.00 2020-10-18 21:38:12.000 292 13963.24 103.78 54960.51 88888.00 2020-10-18 21:38:13.000 292 13963.27 103.66 54960.37 88888.00 2020-10-18 21:38:14.000 292 13963.06 103.72 54960.43 88888.00 2020-10-18 21:38:15.000 292 13963.06 103.93 54960.39 88888.00 2020-10-18 21:38:16.000 292 13962.96 104.02 54960.49 88888.00 2020-10-18 21:38:17.000 292 13962.97 104.08 54960.24 88888.00 2020-10-18 21:38:18.000 292 13963.00 104.31 54960.36 88888.00 2020-10-18 21:38:19.000 292 13963.23 104.28 54960.55 88888.00 2020-10-18 21:38:20.000 292 13963.00 104.49 54960.11 88888.00 2020-10-18 21:38:21.000 292 13963.14 104.58 54960.32 88888.00 2020-10-18 21:38:22.000 292 13963.37 104.74 54960.32 88888.00 2020-10-18 21:38:23.000 292 13963.69 104.80 54960.26 88888.00 2020-10-18 21:38:24.000 292 13963.25 104.79 54960.38 88888.00 2020-10-18 21:38:25.000 292 13963.45 104.83 54960.35 88888.00 2020-10-18 21:38:26.000 292 13963.79 104.87 54960.19 88888.00 2020-10-18 21:38:27.000 292 13963.53 104.75 54960.29 88888.00 2020-10-18 21:38:28.000 292 13963.97 104.92 54960.05 88888.00 2020-10-18 21:38:29.000 292 13963.92 104.67 54960.23 88888.00 2020-10-18 21:38:30.000 292 13964.23 104.56 54960.28 88888.00 2020-10-18 21:38:31.000 292 13963.94 105.74 54958.07 88888.00 2020-10-18 21:38:32.000 292 13965.88 104.77 54960.26 88888.00 2020-10-18 21:38:33.000 292 13963.58 104.18 54960.22 88888.00 2020-10-18 21:38:34.000 292 13963.73 104.29 54960.27 88888.00 2020-10-18 21:38:35.000 292 13963.49 104.07 54960.25 88888.00 2020-10-18 21:38:36.000 292 13963.62 103.96 54958.88 88888.00 2020-10-18 21:38:37.000 292 13965.91 106.09 54960.04 88888.00 2020-10-18 21:38:38.000 292 13963.43 103.87 54960.14 88888.00 2020-10-18 21:38:39.000 292 13963.31 103.72 54960.26 88888.00 2020-10-18 21:38:40.000 292 13963.49 103.61 54960.21 88888.00 2020-10-18 21:38:41.000 292 13963.60 103.42 54960.29 88888.00 2020-10-18 21:38:42.000 292 13966.01 105.80 54957.76 88888.00 2020-10-18 21:38:43.000 292 13963.62 103.43 54960.21 88888.00 2020-10-18 21:38:44.000 292 13963.81 103.40 54960.04 88888.00 2020-10-18 21:38:45.000 292 13964.15 103.33 54960.07 88888.00 2020-10-18 21:38:46.000 292 13964.01 103.29 54960.09 88888.00 2020-10-18 21:38:47.000 292 13964.06 103.46 54960.01 88888.00 2020-10-18 21:38:48.000 292 13964.03 104.11 54959.94 88888.00 2020-10-18 21:38:49.000 292 13964.43 103.62 54960.04 88888.00 2020-10-18 21:38:50.000 292 13964.38 106.74 54957.73 88888.00 2020-10-18 21:38:51.000 292 13966.41 105.03 54960.05 88888.00 2020-10-18 21:38:52.000 292 13964.35 103.70 54959.88 88888.00 2020-10-18 21:38:53.000 292 13964.43 103.77 54960.28 88888.00 2020-10-18 21:38:54.000 292 13964.43 104.23 54959.91 88888.00 2020-10-18 21:38:55.000 292 13964.30 104.22 54960.05 88888.00 2020-10-18 21:38:56.000 292 13966.60 106.64 54957.63 88888.00 2020-10-18 21:38:57.000 292 13964.49 104.56 54959.95 88888.00 2020-10-18 21:38:58.000 292 13964.69 104.55 54959.94 88888.00 2020-10-18 21:38:59.000 292 13964.56 104.57 54960.10 88888.00 2020-10-18 21:39:00.000 292 13964.80 104.77 54960.13 88888.00 2020-10-18 21:39:01.000 292 13964.51 105.13 54960.03 88888.00 2020-10-18 21:39:02.000 292 13964.64 104.92 54959.94 88888.00 2020-10-18 21:39:03.000 292 13964.57 104.79 54960.12 88888.00 2020-10-18 21:39:04.000 292 13964.78 104.99 54960.15 88888.00 2020-10-18 21:39:05.000 292 13964.56 105.12 54960.09 88888.00 2020-10-18 21:39:06.000 292 13964.99 104.86 54960.13 88888.00 2020-10-18 21:39:07.000 292 13965.29 104.99 54960.08 88888.00 2020-10-18 21:39:08.000 292 13965.15 104.83 54959.96 88888.00 2020-10-18 21:39:09.000 292 13965.14 104.79 54959.85 88888.00 2020-10-18 21:39:10.000 292 13965.57 105.04 54960.22 88888.00 2020-10-18 21:39:11.000 292 13965.37 104.42 54960.13 88888.00 2020-10-18 21:39:12.000 292 13965.32 104.17 54960.18 88888.00 2020-10-18 21:39:13.000 292 13965.15 104.23 54959.96 88888.00 2020-10-18 21:39:14.000 292 13965.70 104.40 54960.19 88888.00 2020-10-18 21:39:15.000 292 13965.29 104.38 54960.05 88888.00 2020-10-18 21:39:16.000 292 13965.03 104.09 54960.40 88888.00 2020-10-18 21:39:17.000 292 13965.26 104.14 54960.22 88888.00 2020-10-18 21:39:18.000 292 13965.21 104.12 54960.17 88888.00 2020-10-18 21:39:19.000 292 13965.07 103.99 54960.28 88888.00 2020-10-18 21:39:20.000 292 13964.76 103.74 54960.19 88888.00 2020-10-18 21:39:21.000 292 13966.71 106.23 54958.07 88888.00 2020-10-18 21:39:22.000 292 13964.76 104.14 54960.07 88888.00 2020-10-18 21:39:23.000 292 13964.53 104.11 54960.24 88888.00 2020-10-18 21:39:24.000 292 13964.60 104.16 54960.11 88888.00 2020-10-18 21:39:25.000 292 13964.47 104.72 54960.17 88888.00 2020-10-18 21:39:26.000 292 13964.32 104.17 54960.34 88888.00 2020-10-18 21:39:27.000 292 13966.59 106.45 54958.05 88888.00 2020-10-18 21:39:28.000 292 13964.03 104.22 54960.17 88888.00 2020-10-18 21:39:29.000 292 13964.13 104.48 54960.26 88888.00 2020-10-18 21:39:30.000 292 13964.40 104.71 54960.02 88888.00 2020-10-18 21:39:31.000 292 13963.85 104.28 54960.26 88888.00 2020-10-18 21:39:32.000 292 13964.00 104.22 54960.13 88888.00 2020-10-18 21:39:33.000 292 13963.60 104.10 54960.17 88888.00 2020-10-18 21:39:34.000 292 13963.96 104.16 54960.07 88888.00 2020-10-18 21:39:35.000 292 13963.90 104.23 54960.00 88888.00 2020-10-18 21:39:36.000 292 13963.60 104.33 54960.15 88888.00 2020-10-18 21:39:37.000 292 13963.69 104.11 54960.13 88888.00 2020-10-18 21:39:38.000 292 13963.82 104.03 54960.22 88888.00 2020-10-18 21:39:39.000 292 13964.40 104.23 54960.04 88888.00 2020-10-18 21:39:40.000 292 13964.07 104.28 54960.30 88888.00 2020-10-18 21:39:41.000 292 13964.13 104.08 54960.06 88888.00 2020-10-18 21:39:42.000 292 13964.06 104.20 54959.95 88888.00 2020-10-18 21:39:43.000 292 13964.33 104.36 54960.06 88888.00 2020-10-18 21:39:44.000 292 13964.69 104.46 54959.91 88888.00 2020-10-18 21:39:45.000 292 13965.08 104.33 54960.13 88888.00 2020-10-18 21:39:46.000 292 13964.44 104.51 54960.03 88888.00 2020-10-18 21:39:47.000 292 13967.00 106.81 54957.84 88888.00 2020-10-18 21:39:48.000 292 13964.69 104.67 54960.04 88888.00 2020-10-18 21:39:49.000 292 13965.01 104.85 54959.76 88888.00 2020-10-18 21:39:50.000 292 13965.02 104.71 54959.78 88888.00 2020-10-18 21:39:51.000 292 13964.92 104.85 54959.91 88888.00 2020-10-18 21:39:52.000 292 13965.37 104.93 54959.89 88888.00 2020-10-18 21:39:53.000 292 13967.15 107.49 54957.63 88888.00 2020-10-18 21:39:54.000 292 13964.86 105.26 54959.99 88888.00 2020-10-18 21:39:55.000 292 13964.76 105.58 54959.79 88888.00 2020-10-18 21:39:56.000 292 13964.98 105.35 54960.01 88888.00 2020-10-18 21:39:57.000 292 13964.78 105.39 54959.96 88888.00 2020-10-18 21:39:58.000 292 13964.72 105.42 54960.01 88888.00 2020-10-18 21:39:59.000 292 13964.44 105.68 54960.04 88888.00 2020-10-18 21:40:00.000 292 13964.46 105.43 54960.10 88888.00 2020-10-18 21:40:01.000 292 13964.12 105.06 54960.01 88888.00 2020-10-18 21:40:02.000 292 13964.15 105.14 54960.15 88888.00 2020-10-18 21:40:03.000 292 13963.83 105.00 54960.04 88888.00 2020-10-18 21:40:04.000 292 13963.95 104.74 54960.10 88888.00 2020-10-18 21:40:05.000 292 13963.87 104.63 54959.87 88888.00 2020-10-18 21:40:06.000 292 13963.22 104.33 54960.18 88888.00 2020-10-18 21:40:07.000 292 13963.51 104.09 54959.93 88888.00 2020-10-18 21:40:08.000 292 13963.19 103.92 54960.03 88888.00 2020-10-18 21:40:09.000 292 13962.80 103.86 54960.10 88888.00 2020-10-18 21:40:10.000 292 13963.53 103.71 54959.99 88888.00 2020-10-18 21:40:11.000 292 13963.12 103.56 54959.92 88888.00 2020-10-18 21:40:12.000 292 13963.11 103.44 54960.03 88888.00 2020-10-18 21:40:13.000 292 13963.24 103.35 54959.86 88888.00 2020-10-18 21:40:14.000 292 13963.16 103.15 54959.86 88888.00 2020-10-18 21:40:15.000 292 13963.19 103.42 54959.88 88888.00 2020-10-18 21:40:16.000 292 13963.56 103.29 54959.93 88888.00 2020-10-18 21:40:17.000 292 13963.81 104.62 54957.59 88888.00 2020-10-18 21:40:18.000 292 13965.60 103.66 54959.86 88888.00 2020-10-18 21:40:19.000 292 13963.62 103.63 54959.75 88888.00 2020-10-18 21:40:20.000 292 13964.29 103.76 54959.74 88888.00 2020-10-18 21:40:21.000 292 13964.20 103.71 54959.94 88888.00 2020-10-18 21:40:22.000 292 13964.11 103.86 54959.67 88888.00 2020-10-18 21:40:23.000 292 13966.49 106.25 54957.64 88888.00 2020-10-18 21:40:24.000 292 13964.34 104.17 54959.85 88888.00 2020-10-18 21:40:25.000 292 13964.48 104.60 54959.69 88888.00 2020-10-18 21:40:26.000 292 13965.01 104.67 54959.80 88888.00 2020-10-18 21:40:27.000 292 13964.68 104.66 54959.96 88888.00 2020-10-18 21:40:28.000 292 13964.67 104.72 54959.83 88888.00 2020-10-18 21:40:29.000 292 13964.66 104.93 54959.88 88888.00 2020-10-18 21:40:30.000 292 13967.91 107.44 54957.50 88888.00 2020-10-18 21:40:31.000 292 13966.17 105.03 54959.83 88888.00 2020-10-18 21:40:32.000 292 13965.00 105.55 54959.91 88888.00 2020-10-18 21:40:33.000 292 13964.99 105.36 54959.99 88888.00 2020-10-18 21:40:34.000 292 13964.91 105.42 54960.14 88888.00 2020-10-18 21:40:35.000 292 13964.69 105.44 54960.08 88888.00 2020-10-18 21:40:36.000 292 13966.95 107.80 54957.69 88888.00 2020-10-18 21:40:37.000 292 13964.97 105.58 54960.06 88888.00 2020-10-18 21:40:38.000 292 13964.50 105.70 54960.19 88888.00 2020-10-18 21:40:39.000 292 13964.48 105.74 54960.03 88888.00 2020-10-18 21:40:40.000 292 13964.45 105.72 54960.03 88888.00 2020-10-18 21:40:41.000 292 13964.32 105.61 54960.14 88888.00 2020-10-18 21:40:42.000 292 13964.54 105.66 54960.04 88888.00 2020-10-18 21:40:43.000 292 13963.81 105.54 54960.30 88888.00 2020-10-18 21:40:44.000 292 13963.96 105.49 54960.18 88888.00 2020-10-18 21:40:45.000 292 13963.62 105.55 54960.09 88888.00 2020-10-18 21:40:46.000 292 13963.25 105.49 54960.13 88888.00 2020-10-18 21:40:47.000 292 13963.33 105.38 54960.19 88888.00 2020-10-18 21:40:48.000 292 13962.81 105.03 54960.32 88888.00 2020-10-18 21:40:49.000 292 13962.75 105.04 54960.24 88888.00 2020-10-18 21:40:50.000 292 13962.50 105.04 54960.27 88888.00 2020-10-18 21:40:51.000 292 13962.32 104.61 54960.07 88888.00 2020-10-18 21:40:52.000 292 13962.60 104.78 54960.02 88888.00 2020-10-18 21:40:53.000 292 13962.41 104.55 54960.16 88888.00 2020-10-18 21:40:54.000 292 13962.71 104.83 54959.89 88888.00 2020-10-18 21:40:55.000 292 13962.44 105.18 54959.88 88888.00 2020-10-18 21:40:56.000 292 13962.72 104.52 54960.01 88888.00 2020-10-18 21:40:57.000 292 13962.86 104.81 54959.88 88888.00 2020-10-18 21:40:58.000 292 13962.95 104.70 54959.98 88888.00 2020-10-18 21:40:59.000 292 13963.38 104.80 54959.94 88888.00 2020-10-18 21:41:00.000 292 13963.24 104.58 54959.55 88888.00 2020-10-18 21:41:01.000 292 13965.61 107.03 54957.58 88888.00 2020-10-18 21:41:02.000 292 13964.04 105.00 54959.72 88888.00 2020-10-18 21:41:03.000 292 13964.06 104.91 54959.71 88888.00 2020-10-18 21:41:04.000 292 13964.05 104.89 54959.90 88888.00 2020-10-18 21:41:05.000 292 13964.09 104.77 54959.83 88888.00 2020-10-18 21:41:06.000 292 13964.24 104.70 54959.76 88888.00 2020-10-18 21:41:07.000 292 13966.02 106.89 54957.20 88888.00 2020-10-18 21:41:08.000 292 13964.10 104.74 54959.80 88888.00 2020-10-18 21:41:09.000 292 13963.98 104.74 54960.02 88888.00 2020-10-18 21:41:10.000 292 13963.81 104.63 54959.84 88888.00 2020-10-18 21:41:11.000 292 13963.86 104.76 54959.96 88888.00 2020-10-18 21:41:12.000 292 13963.61 104.76 54959.93 88888.00 2020-10-18 21:41:13.000 292 13963.47 104.83 54960.18 88888.00 2020-10-18 21:41:14.000 292 13963.26 104.71 54959.90 88888.00 2020-10-18 21:41:15.000 292 13963.40 104.83 54959.90 88888.00 2020-10-18 21:41:16.000 292 13963.05 104.99 54956.68 88888.00 2020-10-18 21:41:17.000 292 13965.00 107.12 54958.61 88888.00 2020-10-18 21:41:18.000 292 13963.00 105.01 54959.80 88888.00 2020-10-18 21:41:19.000 292 13963.43 105.23 54959.95 88888.00 2020-10-18 21:41:20.000 292 13963.03 105.23 54959.94 88888.00 2020-10-18 21:41:21.000 292 13963.01 105.39 54959.85 88888.00 2020-10-18 21:41:22.000 292 13965.38 107.68 54957.66 88888.00 2020-10-18 21:41:23.000 292 13962.77 105.27 54960.02 88888.00 2020-10-18 21:41:24.000 292 13963.12 105.35 54959.90 88888.00 2020-10-18 21:41:25.000 292 13963.22 105.24 54959.98 88888.00 2020-10-18 21:41:26.000 292 13963.56 105.38 54959.88 88888.00 2020-10-18 21:41:27.000 292 13963.19 105.26 54960.01 88888.00 2020-10-18 21:41:28.000 292 13963.68 105.20 54959.75 88888.00 2020-10-18 21:41:29.000 292 13963.66 105.28 54960.01 88888.00 2020-10-18 21:41:30.000 292 13963.69 105.18 54960.01 88888.00 2020-10-18 21:41:31.000 292 13964.05 105.28 54959.94 88888.00 2020-10-18 21:41:32.000 292 13964.08 105.18 54960.15 88888.00 2020-10-18 21:41:33.000 292 13964.13 104.98 54960.14 88888.00 2020-10-18 21:41:34.000 292 13964.23 105.03 54960.18 88888.00 2020-10-18 21:41:35.000 292 13964.01 105.05 54960.05 88888.00 2020-10-18 21:41:36.000 292 13963.68 105.30 54960.16 88888.00 2020-10-18 21:41:37.000 292 13964.21 104.99 54960.12 88888.00 2020-10-18 21:41:38.000 292 13963.65 105.01 54960.13 88888.00 2020-10-18 21:41:39.000 292 13963.50 105.14 54960.17 88888.00 2020-10-18 21:41:40.000 292 13963.54 105.32 54960.13 88888.00 2020-10-18 21:41:41.000 292 13963.07 105.19 54960.05 88888.00 2020-10-18 21:41:42.000 292 13963.00 105.05 54960.27 88888.00 2020-10-18 21:41:43.000 292 13963.16 105.36 54960.26 88888.00 2020-10-18 21:41:44.000 292 13962.74 105.80 54959.97 88888.00 2020-10-18 21:41:45.000 292 13962.69 105.59 54960.03 88888.00 2020-10-18 21:41:46.000 292 13962.64 105.74 54960.07 88888.00 2020-10-18 21:41:47.000 292 13963.31 108.01 54957.73 88888.00 2020-10-18 21:41:48.000 292 13962.68 105.86 54960.01 88888.00 2020-10-18 21:41:49.000 292 13962.43 105.99 54959.97 88888.00 2020-10-18 21:41:50.000 292 13962.40 105.96 54959.89 88888.00 2020-10-18 21:41:51.000 292 13962.42 106.11 54959.89 88888.00 2020-10-18 21:41:52.000 292 13962.91 106.22 54959.75 88888.00 2020-10-18 21:41:53.000 292 13964.90 108.28 54957.55 88888.00 2020-10-18 21:41:54.000 292 13962.92 106.16 54959.91 88888.00 2020-10-18 21:41:55.000 292 13962.90 106.10 54959.97 88888.00 2020-10-18 21:41:56.000 292 13963.05 106.06 54959.77 88888.00 2020-10-18 21:41:57.000 292 13963.54 105.97 54959.63 88888.00 2020-10-18 21:41:58.000 292 13963.34 105.68 54959.64 88888.00 2020-10-18 21:41:59.000 292 13963.44 105.53 54959.68 88888.00 2020-10-18 21:42:00.000 292 13963.49 105.47 54959.79 88888.00 2020-10-18 21:42:01.000 292 13963.44 105.55 54959.72 88888.00 2020-10-18 21:42:02.000 292 13963.68 105.55 54959.75 88888.00 2020-10-18 21:42:03.000 292 13964.01 105.54 54959.82 88888.00 2020-10-18 21:42:04.000 292 13963.86 105.36 54959.84 88888.00 2020-10-18 21:42:05.000 292 13966.04 107.92 54957.28 88888.00 2020-10-18 21:42:06.000 292 13963.67 105.61 54959.61 88888.00 2020-10-18 21:42:07.000 292 13963.81 105.50 54959.77 88888.00 2020-10-18 21:42:08.000 292 13963.27 105.80 54959.93 88888.00 2020-10-18 21:42:09.000 292 13963.03 105.51 54959.88 88888.00 2020-10-18 21:42:10.000 292 13963.13 105.43 54959.88 88888.00 2020-10-18 21:42:11.000 292 13965.25 107.75 54957.60 88888.00 2020-10-18 21:42:12.000 292 13962.96 105.42 54959.85 88888.00 2020-10-18 21:42:13.000 292 13962.75 105.47 54959.94 88888.00 2020-10-18 21:42:14.000 292 13962.37 105.25 54959.75 88888.00 2020-10-18 21:42:15.000 292 13962.18 104.98 54959.95 88888.00 2020-10-18 21:42:16.000 292 13962.26 105.11 54959.87 88888.00 2020-10-18 21:42:17.000 292 13962.45 105.04 54959.63 88888.00 2020-10-18 21:42:18.000 292 13962.53 104.82 54959.96 88888.00 2020-10-18 21:42:19.000 292 13961.99 104.54 54959.57 88888.00 2020-10-18 21:42:20.000 292 13962.25 104.61 54959.86 88888.00 2020-10-18 21:42:21.000 292 13962.35 104.74 54959.75 88888.00 2020-10-18 21:42:22.000 292 13962.66 104.74 54959.68 88888.00 2020-10-18 21:42:23.000 292 13964.32 105.42 54959.22 88888.00 2020-10-18 21:42:24.000 292 13965.04 107.25 54958.57 88888.00 2020-10-18 21:42:25.000 292 13962.81 105.00 54959.68 88888.00 2020-10-18 21:42:26.000 292 13962.81 105.11 54959.77 88888.00 2020-10-18 21:42:27.000 292 13962.93 105.33 54959.61 88888.00 2020-10-18 21:42:28.000 292 13963.12 105.50 54959.63 88888.00 2020-10-18 21:42:29.000 292 13965.15 107.82 54957.37 88888.00 2020-10-18 21:42:30.000 292 13963.10 105.68 54959.63 88888.00 2020-10-18 21:42:31.000 292 13963.13 106.11 54959.64 88888.00 2020-10-18 21:42:32.000 292 13963.56 106.27 54959.55 88888.00 2020-10-18 21:42:33.000 292 13963.16 106.26 54959.61 88888.00 2020-10-18 21:42:34.000 292 13963.36 106.27 54959.50 88888.00 2020-10-18 21:42:35.000 292 13963.29 106.44 54959.74 88888.00 2020-10-18 21:42:36.000 292 13963.12 106.70 54959.63 88888.00 2020-10-18 21:42:37.000 292 13962.99 106.70 54959.65 88888.00 2020-10-18 21:42:38.000 292 13963.07 106.90 54959.79 88888.00 2020-10-18 21:42:39.000 292 13965.18 109.07 54957.38 88888.00 2020-10-18 21:42:40.000 292 13963.25 107.00 54959.65 88888.00 2020-10-18 21:42:41.000 292 13962.81 107.21 54959.88 88888.00 2020-10-18 21:42:42.000 292 13962.79 107.37 54959.70 88888.00 2020-10-18 21:42:43.000 292 13962.82 107.36 54959.59 88888.00 2020-10-18 21:42:44.000 292 13962.91 107.25 54959.57 88888.00 2020-10-18 21:42:45.000 292 13964.80 109.42 54957.43 88888.00 2020-10-18 21:42:46.000 292 13962.38 107.17 54959.84 88888.00 2020-10-18 21:42:47.000 292 13962.68 107.06 54959.66 88888.00 2020-10-18 21:42:48.000 292 13962.33 106.94 54959.60 88888.00 2020-10-18 21:42:49.000 292 13962.55 106.51 54959.64 88888.00 2020-10-18 21:42:50.000 292 13962.31 106.51 54959.54 88888.00 2020-10-18 21:42:51.000 292 13962.48 106.45 54959.64 88888.00 2020-10-18 21:42:52.000 292 13962.59 106.15 54959.25 88888.00 2020-10-18 21:42:53.000 292 13962.50 105.96 54959.38 88888.00 2020-10-18 21:42:54.000 292 13963.29 108.50 54957.37 88888.00 2020-10-18 21:42:55.000 292 13964.06 105.48 54959.66 88888.00 2020-10-18 21:42:56.000 292 13963.30 105.59 54959.45 88888.00 2020-10-18 21:42:57.000 292 13963.21 105.38 54959.55 88888.00 2020-10-18 21:42:58.000 292 13963.32 105.63 54956.40 88888.00 2020-10-18 21:42:59.000 292 13965.69 107.28 54957.19 88888.00 2020-10-18 21:43:00.000 292 13965.81 106.03 54959.65 88888.00 2020-10-18 21:43:01.000 292 13963.66 105.16 54959.31 88888.00 2020-10-18 21:43:02.000 292 13963.43 104.91 54959.42 88888.00 2020-10-18 21:43:03.000 292 13963.43 104.78 54959.48 88888.00 2020-10-18 21:43:04.000 292 13965.57 107.25 54957.22 88888.00 2020-10-18 21:43:05.000 292 13963.13 105.09 54959.44 88888.00 2020-10-18 21:43:06.000 292 13963.20 105.12 54959.80 88888.00 2020-10-18 21:43:07.000 292 13962.79 105.35 54959.47 88888.00 2020-10-18 21:43:08.000 292 13962.92 105.77 54959.27 88888.00 2020-10-18 21:43:09.000 292 13962.73 105.81 54959.52 88888.00 2020-10-18 21:43:10.000 292 13962.69 106.06 54959.50 88888.00 2020-10-18 21:43:11.000 292 13962.53 106.14 54959.53 88888.00 2020-10-18 21:43:12.000 292 13962.40 106.56 54959.82 88888.00 2020-10-18 21:43:13.000 292 13962.37 106.82 54959.50 88888.00 2020-10-18 21:43:14.000 292 13962.56 107.35 54959.78 88888.00 2020-10-18 21:43:15.000 292 13962.24 107.11 54959.45 88888.00 2020-10-18 21:43:16.000 292 13962.31 107.23 54959.48 88888.00 2020-10-18 21:43:17.000 292 13962.24 107.36 54959.54 88888.00 2020-10-18 21:43:18.000 292 13962.10 107.56 54959.34 88888.00 2020-10-18 21:43:19.000 292 13962.16 107.16 54959.53 88888.00 2020-10-18 21:43:20.000 292 13962.05 107.46 54959.64 88888.00 2020-10-18 21:43:21.000 292 13962.03 107.26 54959.34 88888.00 2020-10-18 21:43:22.000 292 13962.31 107.11 54959.52 88888.00 2020-10-18 21:43:23.000 292 13962.58 107.06 54959.43 88888.00 2020-10-18 21:43:24.000 292 13962.64 106.81 54959.34 88888.00 2020-10-18 21:43:25.000 292 13962.80 106.90 54959.46 88888.00 2020-10-18 21:43:26.000 292 13962.45 106.71 54959.33 88888.00 2020-10-18 21:43:27.000 292 13962.73 106.56 54959.48 88888.00 2020-10-18 21:43:28.000 292 13962.87 106.59 54959.54 88888.00 2020-10-18 21:43:29.000 292 13962.96 106.76 54959.37 88888.00 2020-10-18 21:43:30.000 292 13965.57 109.07 54956.84 88888.00 2020-10-18 21:43:31.000 292 13963.90 107.32 54959.26 88888.00 2020-10-18 21:43:32.000 292 13964.08 107.13 54958.92 88888.00 2020-10-18 21:43:33.000 292 13963.95 107.22 54958.91 88888.00 2020-10-18 21:43:34.000 292 13964.41 107.26 54958.96 88888.00 2020-10-18 21:43:35.000 292 13964.88 109.91 54956.70 88888.00 2020-10-18 21:43:36.000 292 13966.60 109.57 54956.65 88888.00 2020-10-18 21:43:37.000 292 13964.06 107.31 54958.88 88888.00 2020-10-18 21:43:38.000 292 13964.41 107.19 54959.00 88888.00 2020-10-18 21:43:39.000 292 13963.76 108.50 54956.29 88888.00 2020-10-18 21:43:40.000 292 13966.45 109.19 54959.11 88888.00 2020-10-18 21:43:41.000 292 13964.37 107.04 54958.95 88888.00 2020-10-18 21:43:42.000 292 13964.22 106.89 54959.10 88888.00 2020-10-18 21:43:43.000 292 13964.00 106.97 54959.07 88888.00 2020-10-18 21:43:44.000 292 13964.55 106.87 54959.14 88888.00 2020-10-18 21:43:45.000 292 13966.42 109.10 54957.05 88888.00 2020-10-18 21:43:46.000 292 13964.05 106.67 54959.38 88888.00 2020-10-18 21:43:47.000 292 13963.51 106.22 54959.58 88888.00 2020-10-18 21:43:48.000 292 13963.38 106.06 54959.44 88888.00 2020-10-18 21:43:49.000 292 13963.54 106.24 54959.53 88888.00 2020-10-18 21:43:50.000 292 13963.13 106.10 54959.69 88888.00 2020-10-18 21:43:51.000 292 13962.85 106.43 54959.55 88888.00 2020-10-18 21:43:52.000 292 13962.79 106.24 54959.57 88888.00 2020-10-18 21:43:53.000 292 13962.73 106.24 54959.49 88888.00 2020-10-18 21:43:54.000 292 13962.53 106.31 54959.41 88888.00 2020-10-18 21:43:55.000 292 13962.43 106.28 54959.55 88888.00 2020-10-18 21:43:56.000 292 13962.52 106.39 54959.44 88888.00 2020-10-18 21:43:57.000 292 13962.62 106.34 54959.38 88888.00 2020-10-18 21:43:58.000 292 13962.19 106.56 54959.51 88888.00 2020-10-18 21:43:59.000 292 13962.68 106.86 54959.44 88888.00 2020-10-18 21:44:00.000 292 13962.71 106.87 54959.59 88888.00 2020-10-18 21:44:01.000 292 13962.62 107.23 54959.46 88888.00 2020-10-18 21:44:02.000 292 13962.43 107.39 54959.49 88888.00 2020-10-18 21:44:03.000 292 13962.52 107.66 54959.55 88888.00 2020-10-18 21:44:04.000 292 13962.76 107.96 54959.40 88888.00 2020-10-18 21:44:05.000 292 13962.47 107.95 54959.53 88888.00 2020-10-18 21:44:06.000 292 13962.79 108.15 54959.51 88888.00 2020-10-18 21:44:07.000 292 13962.19 108.24 54959.42 88888.00 2020-10-18 21:44:08.000 292 13962.18 108.25 54959.62 88888.00 2020-10-18 21:44:09.000 292 13962.66 108.86 54959.36 88888.00 2020-10-18 21:44:10.000 292 13964.35 110.58 54957.05 88888.00 2020-10-18 21:44:11.000 292 13962.34 108.19 54959.44 88888.00 2020-10-18 21:44:12.000 292 13961.83 107.99 54959.47 88888.00 2020-10-18 21:44:13.000 292 13961.97 108.25 54959.50 88888.00 2020-10-18 21:44:14.000 292 13961.74 107.47 54959.43 88888.00 2020-10-18 21:44:15.000 292 13961.31 107.49 54959.47 88888.00 2020-10-18 21:44:16.000 292 13963.60 109.51 54957.19 88888.00 2020-10-18 21:44:17.000 292 13960.96 107.00 54959.48 88888.00 2020-10-18 21:44:18.000 292 13960.57 106.75 54959.44 88888.00 2020-10-18 21:44:19.000 292 13960.83 106.95 54959.34 88888.00 2020-10-18 21:44:20.000 292 13960.61 106.46 54959.16 88888.00 2020-10-18 21:44:21.000 292 13960.65 106.29 54959.23 88888.00 2020-10-18 21:44:22.000 292 13960.39 106.01 54959.38 88888.00 2020-10-18 21:44:23.000 292 13960.39 105.80 54959.29 88888.00 2020-10-18 21:44:24.000 292 13960.88 106.01 54959.14 88888.00 2020-10-18 21:44:25.000 292 13960.81 105.71 54958.91 88888.00 2020-10-18 21:44:26.000 292 13960.64 105.54 54959.08 88888.00 2020-10-18 21:44:27.000 292 13961.08 105.68 54959.06 88888.00 2020-10-18 21:44:28.000 292 13961.11 105.68 54959.07 88888.00 2020-10-18 21:44:29.000 292 13961.54 105.80 54958.58 88888.00 2020-10-18 21:44:30.000 292 13961.87 105.80 54957.20 88888.00 2020-10-18 21:44:31.000 292 13964.06 108.25 54956.76 88888.00 2020-10-18 21:44:32.000 292 13961.93 105.86 54958.94 88888.00 2020-10-18 21:44:33.000 292 13962.29 106.24 54959.00 88888.00 2020-10-18 21:44:34.000 292 13962.29 106.60 54958.98 88888.00 2020-10-18 21:44:35.000 292 13962.35 106.36 54959.16 88888.00 2020-10-18 21:44:36.000 292 13962.67 106.79 54959.03 88888.00 2020-10-18 21:44:37.000 292 13964.61 109.18 54956.83 88888.00 2020-10-18 21:44:38.000 292 13962.85 106.90 54959.13 88888.00 2020-10-18 21:44:39.000 292 13962.97 107.44 54959.02 88888.00 2020-10-18 21:44:40.000 292 13962.74 107.51 54959.19 88888.00 2020-10-18 21:44:41.000 292 13962.90 107.75 54959.17 88888.00 2020-10-18 21:44:42.000 292 13962.67 107.75 54959.33 88888.00 2020-10-18 21:44:43.000 292 13962.80 107.91 54959.49 88888.00 2020-10-18 21:44:44.000 292 13962.59 108.28 54958.89 88888.00 2020-10-18 21:44:45.000 292 13962.33 108.19 54959.38 88888.00 2020-10-18 21:44:46.000 292 13962.12 108.15 54959.23 88888.00 2020-10-18 21:44:47.000 292 13961.87 108.08 54959.39 88888.00 2020-10-18 21:44:48.000 292 13961.49 107.88 54959.55 88888.00 2020-10-18 21:44:49.000 292 13961.44 108.19 54959.38 88888.00 2020-10-18 21:44:50.000 292 13961.06 108.07 54959.44 88888.00 2020-10-18 21:44:51.000 292 13961.10 108.13 54959.28 88888.00 2020-10-18 21:44:52.000 292 13960.69 107.88 54959.39 88888.00 2020-10-18 21:44:53.000 292 13960.54 108.03 54959.32 88888.00 2020-10-18 21:44:54.000 292 13960.51 107.83 54959.32 88888.00 2020-10-18 21:44:55.000 292 13960.19 107.83 54959.30 88888.00 2020-10-18 21:44:56.000 292 13960.67 107.81 54959.06 88888.00 2020-10-18 21:44:57.000 292 13960.06 107.78 54959.34 88888.00 2020-10-18 21:44:58.000 292 13960.11 107.83 54959.32 88888.00 2020-10-18 21:44:59.000 292 13960.22 107.83 54959.00 88888.00 2020-10-18 21:45:00.000 292 13960.43 107.94 54959.14 88888.00 2020-10-18 21:45:01.000 292 13960.35 110.13 54956.75 88888.00 2020-10-18 21:45:02.000 292 13961.44 107.49 54959.23 88888.00 2020-10-18 21:45:03.000 292 13960.60 107.47 54959.29 88888.00 2020-10-18 21:45:04.000 292 13960.82 107.69 54959.07 88888.00 2020-10-18 21:45:05.000 292 13960.86 107.34 54959.06 88888.00 2020-10-18 21:45:06.000 292 13961.24 107.48 54959.00 88888.00 2020-10-18 21:45:07.000 292 13963.37 109.45 54956.90 88888.00 2020-10-18 21:45:08.000 292 13961.49 107.42 54959.00 88888.00 2020-10-18 21:45:09.000 292 13961.54 107.29 54958.90 88888.00 2020-10-18 21:45:10.000 292 13961.70 107.16 54959.12 88888.00 2020-10-18 21:45:11.000 292 13961.82 107.18 54959.14 88888.00 2020-10-18 21:45:12.000 292 13961.92 107.09 54959.04 88888.00 2020-10-18 21:45:13.000 292 13962.15 107.00 54959.16 88888.00 2020-10-18 21:45:14.000 292 13962.11 107.22 54959.43 88888.00 2020-10-18 21:45:15.000 292 13961.87 107.28 54959.12 88888.00 2020-10-18 21:45:16.000 292 13961.80 107.79 54958.98 88888.00 2020-10-18 21:45:17.000 292 13961.75 107.39 54959.12 88888.00 2020-10-18 21:45:18.000 292 13961.72 107.29 54959.11 88888.00 2020-10-18 21:45:19.000 292 13961.83 107.27 54959.03 88888.00 2020-10-18 21:45:20.000 292 13961.54 107.17 54959.10 88888.00 2020-10-18 21:45:21.000 292 13963.62 109.49 54956.83 88888.00 2020-10-18 21:45:22.000 292 13961.16 107.28 54959.08 88888.00 2020-10-18 21:45:23.000 292 13960.98 107.16 54958.91 88888.00 2020-10-18 21:45:24.000 292 13960.81 107.25 54958.99 88888.00 2020-10-18 21:45:25.000 292 13960.92 107.18 54959.10 88888.00 2020-10-18 21:45:26.000 292 13960.84 107.25 54958.93 88888.00 2020-10-18 21:45:27.000 292 13963.12 109.54 54956.61 88888.00 2020-10-18 21:45:28.000 292 13960.93 107.28 54958.74 88888.00 2020-10-18 21:45:29.000 292 13960.94 107.19 54958.96 88888.00 2020-10-18 21:45:30.000 292 13960.83 107.11 54958.66 88888.00 2020-10-18 21:45:31.000 292 13961.05 107.27 54958.88 88888.00 2020-10-18 21:45:32.000 292 13960.90 107.19 54958.77 88888.00 2020-10-18 21:45:33.000 292 13960.77 107.18 54958.50 88888.00 2020-10-18 21:45:34.000 292 13961.09 107.20 54958.64 88888.00 2020-10-18 21:45:35.000 292 13961.30 107.24 54958.79 88888.00 2020-10-18 21:45:36.000 292 13961.17 107.29 54958.67 88888.00 2020-10-18 21:45:37.000 292 13961.29 107.30 54958.61 88888.00 2020-10-18 21:45:38.000 292 13961.20 107.58 54958.75 88888.00 2020-10-18 21:45:39.000 292 13961.72 107.25 54958.68 88888.00 2020-10-18 21:45:40.000 292 13961.80 107.36 54958.72 88888.00 2020-10-18 21:45:41.000 292 13961.68 107.34 54958.65 88888.00 2020-10-18 21:45:42.000 292 13962.51 107.62 54958.65 88888.00 2020-10-18 21:45:43.000 292 13962.27 107.54 54958.59 88888.00 2020-10-18 21:45:44.000 292 13962.23 107.72 54958.75 88888.00 2020-10-18 21:45:45.000 292 13962.49 107.75 54958.41 88888.00 2020-10-18 21:45:46.000 292 13962.48 108.36 54958.71 88888.00 2020-10-18 21:45:47.000 292 13962.49 108.42 54958.88 88888.00 2020-10-18 21:45:48.000 292 13962.86 108.15 54958.71 88888.00 2020-10-18 21:45:49.000 292 13962.62 108.50 54958.94 88888.00 2020-10-18 21:45:50.000 292 13962.87 108.57 54958.78 88888.00 2020-10-18 21:45:51.000 292 13962.57 108.73 54956.16 88888.00 2020-10-18 21:45:52.000 292 13964.71 109.76 54959.00 88888.00 2020-10-18 21:45:53.000 292 13962.59 108.72 54958.86 88888.00 2020-10-18 21:45:54.000 292 13962.54 108.86 54958.95 88888.00 2020-10-18 21:45:55.000 292 13962.80 108.73 54959.06 88888.00 2020-10-18 21:45:56.000 292 13962.82 108.74 54959.38 88888.00 2020-10-18 21:45:57.000 292 13965.13 110.88 54956.74 88888.00 2020-10-18 21:45:58.000 292 13962.75 108.57 54959.17 88888.00 2020-10-18 21:45:59.000 292 13962.76 108.39 54959.18 88888.00 2020-10-18 21:46:00.000 292 13962.31 108.48 54959.00 88888.00 2020-10-18 21:46:01.000 292 13963.00 108.25 54959.05 88888.00 2020-10-18 21:46:02.000 292 13962.41 108.25 54959.38 88888.00 2020-10-18 21:46:03.000 292 13962.26 108.82 54959.15 88888.00 2020-10-18 21:46:04.000 292 13962.27 108.53 54959.02 88888.00 2020-10-18 21:46:05.000 292 13962.12 108.41 54959.22 88888.00 2020-10-18 21:46:06.000 292 13962.07 109.09 54959.00 88888.00 2020-10-18 21:46:07.000 292 13961.98 108.50 54959.13 88888.00 2020-10-18 21:46:08.000 292 13961.77 112.12 54956.94 88888.00 2020-10-18 21:46:09.000 292 13963.85 109.99 54959.06 88888.00 2020-10-18 21:46:10.000 292 13961.68 108.64 54959.07 88888.00 2020-10-18 21:46:11.000 292 13961.56 108.49 54959.20 88888.00 2020-10-18 21:46:12.000 292 13961.45 108.44 54959.34 88888.00 2020-10-18 21:46:13.000 292 13961.39 108.69 54959.06 88888.00 2020-10-18 21:46:14.000 292 13963.36 110.61 54956.80 88888.00 2020-10-18 21:46:15.000 292 13961.07 108.29 54959.22 88888.00 2020-10-18 21:46:16.000 292 13961.28 108.30 54958.97 88888.00 2020-10-18 21:46:17.000 292 13961.24 108.07 54959.08 88888.00 2020-10-18 21:46:18.000 292 13961.30 107.93 54958.91 88888.00 2020-10-18 21:46:19.000 292 13961.24 107.87 54959.13 88888.00 2020-10-18 21:46:20.000 292 13961.58 107.88 54959.19 88888.00 2020-10-18 21:46:21.000 292 13961.51 107.94 54958.89 88888.00 2020-10-18 21:46:22.000 292 13961.24 107.76 54959.00 88888.00 2020-10-18 21:46:23.000 292 13961.21 107.67 54958.99 88888.00 2020-10-18 21:46:24.000 292 13961.54 107.68 54958.53 88888.00 2020-10-18 21:46:25.000 292 13961.43 107.55 54958.81 88888.00 2020-10-18 21:46:26.000 292 13961.48 107.75 54958.91 88888.00 2020-10-18 21:46:27.000 292 13961.62 107.89 54958.77 88888.00 2020-10-18 21:46:28.000 292 13961.88 107.76 54958.75 88888.00 2020-10-18 21:46:29.000 292 13961.37 107.65 54959.01 88888.00 2020-10-18 21:46:30.000 292 13961.74 107.81 54958.82 88888.00 2020-10-18 21:46:31.000 292 13961.79 107.84 54958.73 88888.00 2020-10-18 21:46:32.000 292 13961.38 107.69 54958.82 88888.00 2020-10-18 21:46:33.000 292 13961.72 108.00 54958.82 88888.00 2020-10-18 21:46:34.000 292 13961.50 107.88 54958.67 88888.00 2020-10-18 21:46:35.000 292 13961.62 108.10 54958.75 88888.00 2020-10-18 21:46:36.000 292 13961.37 108.04 54958.74 88888.00 2020-10-18 21:46:37.000 292 13961.87 108.38 54958.63 88888.00 2020-10-18 21:46:38.000 292 13961.71 107.98 54958.94 88888.00 2020-10-18 21:46:39.000 292 13963.89 110.22 54956.52 88888.00 2020-10-18 21:46:40.000 292 13961.88 108.20 54958.84 88888.00 2020-10-18 21:46:41.000 292 13961.85 108.29 54958.75 88888.00 2020-10-18 21:46:42.000 292 13961.65 108.28 54958.86 88888.00 2020-10-18 21:46:43.000 292 13961.93 108.36 54958.84 88888.00 2020-10-18 21:46:44.000 292 13961.96 108.41 54958.85 88888.00 2020-10-18 21:46:45.000 292 13964.26 110.72 54956.61 88888.00 2020-10-18 21:46:46.000 292 13962.20 108.66 54958.85 88888.00 2020-10-18 21:46:47.000 292 13962.13 108.44 54959.00 88888.00 2020-10-18 21:46:48.000 292 13962.42 108.78 54959.08 88888.00 2020-10-18 21:46:49.000 292 13962.54 108.85 54958.84 88888.00 2020-10-18 21:46:50.000 292 13965.40 111.47 54956.64 88888.00 2020-10-18 21:46:51.000 292 13962.59 109.24 54959.13 88888.00 2020-10-18 21:46:52.000 292 13962.81 109.53 54959.06 88888.00 2020-10-18 21:46:53.000 292 13962.87 109.36 54958.87 88888.00 2020-10-18 21:46:54.000 292 13962.88 109.51 54959.02 88888.00 2020-10-18 21:46:55.000 292 13963.28 109.83 54959.08 88888.00 2020-10-18 21:46:56.000 292 13965.10 111.84 54956.70 88888.00 2020-10-18 21:46:57.000 292 13963.29 109.58 54958.89 88888.00 2020-10-18 21:46:58.000 292 13963.04 109.61 54959.10 88888.00 2020-10-18 21:46:59.000 292 13963.02 109.51 54959.07 88888.00 2020-10-18 21:47:00.000 292 13962.89 109.72 54959.12 88888.00 2020-10-18 21:47:01.000 292 13962.90 109.31 54959.16 88888.00 2020-10-18 21:47:02.000 292 13962.88 109.60 54959.10 88888.00 2020-10-18 21:47:03.000 292 13962.99 109.88 54959.29 88888.00 2020-10-18 21:47:04.000 292 13962.56 109.63 54959.23 88888.00 2020-10-18 21:47:05.000 292 13962.53 109.76 54959.25 88888.00 2020-10-18 21:47:06.000 292 13962.14 110.20 54959.45 88888.00 2020-10-18 21:47:07.000 292 13961.96 109.66 54959.39 88888.00 2020-10-18 21:47:08.000 292 13962.10 109.70 54959.32 88888.00 2020-10-18 21:47:09.000 292 13962.06 109.43 54959.30 88888.00 2020-10-18 21:47:10.000 292 13961.59 109.32 54959.26 88888.00 2020-10-18 21:47:11.000 292 13961.30 109.82 54958.85 88888.00 2020-10-18 21:47:12.000 292 13961.48 108.97 54959.12 88888.00 2020-10-18 21:47:13.000 292 13961.19 108.86 54959.37 88888.00 2020-10-18 21:47:14.000 292 13960.86 108.57 54959.25 88888.00 2020-10-18 21:47:15.000 292 13961.05 108.61 54959.28 88888.00 2020-10-18 21:47:16.000 292 13960.84 108.26 54959.49 88888.00 2020-10-18 21:47:17.000 292 13960.65 107.95 54959.30 88888.00 2020-10-18 21:47:18.000 292 13960.77 107.80 54959.27 88888.00 2020-10-18 21:47:19.000 292 13960.67 107.50 54959.31 88888.00 2020-10-18 21:47:20.000 292 13960.64 107.37 54959.12 88888.00 2020-10-18 21:47:21.000 292 13963.03 109.56 54956.85 88888.00 2020-10-18 21:47:22.000 292 13960.89 107.15 54959.16 88888.00 2020-10-18 21:47:23.000 292 13961.20 109.95 54959.00 88888.00 2020-10-18 21:47:24.000 292 13961.14 107.06 54958.95 88888.00 2020-10-18 21:47:25.000 292 13961.74 107.12 54958.94 88888.00 2020-10-18 21:47:26.000 292 13961.55 107.18 54959.08 88888.00 2020-10-18 21:47:27.000 292 13963.77 109.22 54956.82 88888.00 2020-10-18 21:47:28.000 292 13961.87 106.94 54958.88 88888.00 2020-10-18 21:47:29.000 292 13961.92 107.37 54959.06 88888.00 2020-10-18 21:47:30.000 292 13962.10 107.56 54958.97 88888.00 2020-10-18 21:47:31.000 292 13962.32 107.67 54959.08 88888.00 2020-10-18 21:47:32.000 292 13962.54 107.67 54958.69 88888.00 2020-10-18 21:47:33.000 292 13962.53 107.82 54958.97 88888.00 2020-10-18 21:47:34.000 292 13962.52 108.03 54959.06 88888.00 2020-10-18 21:47:35.000 292 13962.53 108.25 54958.95 88888.00 2020-10-18 21:47:36.000 292 13962.54 108.34 54958.53 88888.00 2020-10-18 21:47:37.000 292 13963.00 108.39 54958.66 88888.00 2020-10-18 21:47:38.000 292 13962.88 108.44 54959.05 88888.00 2020-10-18 21:47:39.000 292 13962.96 108.53 54959.10 88888.00 2020-10-18 21:47:40.000 292 13962.91 108.67 54959.06 88888.00 2020-10-18 21:47:41.000 292 13962.74 109.08 54959.09 88888.00 2020-10-18 21:47:42.000 292 13963.29 111.58 54956.85 88888.00 2020-10-18 21:47:43.000 292 13964.96 109.01 54959.18 88888.00 2020-10-18 21:47:44.000 292 13962.65 108.89 54959.13 88888.00 2020-10-18 21:47:45.000 292 13962.42 108.76 54959.23 88888.00 2020-10-18 21:47:46.000 292 13962.37 109.36 54958.87 88888.00 2020-10-18 21:47:47.000 292 13962.44 108.97 54959.09 88888.00 2020-10-18 21:47:48.000 292 13964.47 111.51 54957.05 88888.00 2020-10-18 21:47:49.000 292 13962.19 109.07 54959.38 88888.00 2020-10-18 21:47:50.000 292 13963.16 109.14 54959.25 88888.00 2020-10-18 21:47:51.000 292 13961.77 109.02 54959.20 88888.00 2020-10-18 21:47:52.000 292 13961.73 108.91 54959.37 88888.00 2020-10-18 21:47:53.000 292 13961.72 109.01 54958.92 88888.00 2020-10-18 21:47:54.000 292 13963.75 111.06 54956.93 88888.00 2020-10-18 21:47:55.000 292 13961.27 108.58 54959.22 88888.00 2020-10-18 21:47:56.000 292 13961.38 108.45 54959.41 88888.00 2020-10-18 21:47:57.000 292 13961.05 108.24 54959.29 88888.00 2020-10-18 21:47:58.000 292 13961.06 108.36 54959.22 88888.00 2020-10-18 21:47:59.000 292 13962.37 110.64 54956.99 88888.00 2020-10-18 21:48:00.000 292 13963.46 110.64 54957.02 88888.00 2020-10-18 21:48:01.000 292 13961.01 108.33 54959.36 88888.00 2020-10-18 21:48:02.000 292 13961.13 108.44 54959.14 88888.00 2020-10-18 21:48:03.000 292 13961.92 108.69 54959.09 88888.00 2020-10-18 21:48:04.000 292 13961.49 108.66 54959.28 88888.00 2020-10-18 21:48:05.000 292 13961.80 109.12 54959.26 88888.00 2020-10-18 21:48:06.000 292 13961.64 109.19 54959.38 88888.00 2020-10-18 21:48:07.000 292 13961.99 109.32 54959.18 88888.00 2020-10-18 21:48:08.000 292 13962.31 109.40 54959.15 88888.00 2020-10-18 21:48:09.000 292 13962.27 109.63 54959.18 88888.00 2020-10-18 21:48:10.000 292 13962.17 109.35 54959.29 88888.00 2020-10-18 21:48:11.000 292 13962.54 109.30 54959.14 88888.00 2020-10-18 21:48:12.000 292 13962.73 109.09 54959.14 88888.00 2020-10-18 21:48:13.000 292 13962.74 109.45 54959.66 88888.00 2020-10-18 21:48:14.000 292 13962.75 109.24 54958.31 88888.00 2020-10-18 21:48:15.000 292 13964.89 111.44 54958.58 88888.00 2020-10-18 21:48:16.000 292 13962.68 108.79 54959.54 88888.00 2020-10-18 21:48:17.000 292 13962.67 108.94 54959.30 88888.00 2020-10-18 21:48:18.000 292 13963.21 108.73 54959.45 88888.00 2020-10-18 21:48:19.000 292 13962.63 108.61 54959.60 88888.00 2020-10-18 21:48:20.000 292 13965.13 110.72 54957.07 88888.00 2020-10-18 21:48:21.000 292 13962.67 108.45 54959.37 88888.00 2020-10-18 21:48:22.000 292 13962.65 108.35 54959.38 88888.00 2020-10-18 21:48:23.000 292 13962.59 108.38 54958.93 88888.00 2020-10-18 21:48:24.000 292 13962.38 108.44 54959.34 88888.00 2020-10-18 21:48:25.000 292 13962.40 108.43 54959.17 88888.00 2020-10-18 21:48:26.000 292 13962.31 108.45 54959.31 88888.00 2020-10-18 21:48:27.000 292 13962.77 108.72 54959.26 88888.00 2020-10-18 21:48:28.000 292 13962.93 108.59 54959.06 88888.00 2020-10-18 21:48:29.000 292 13962.48 108.88 54959.25 88888.00 2020-10-18 21:48:30.000 292 13962.95 108.97 54959.27 88888.00 2020-10-18 21:48:31.000 292 13962.51 108.79 54959.38 88888.00 2020-10-18 21:48:32.000 292 13962.53 108.88 54959.14 88888.00 2020-10-18 21:48:33.000 292 13962.88 109.30 54959.40 88888.00 2020-10-18 21:48:34.000 292 13964.57 111.69 54956.97 88888.00 2020-10-18 21:48:35.000 292 13965.01 108.87 54959.23 88888.00 2020-10-18 21:48:36.000 292 13962.80 109.21 54959.53 88888.00 2020-10-18 21:48:37.000 292 13962.93 109.26 54959.38 88888.00 2020-10-18 21:48:38.000 292 13963.10 109.32 54959.34 88888.00 2020-10-18 21:48:39.000 292 13963.30 109.48 54959.51 88888.00 2020-10-18 21:48:40.000 292 13965.53 112.00 54957.22 88888.00 2020-10-18 21:48:41.000 292 13963.24 109.72 54959.32 88888.00 2020-10-18 21:48:42.000 292 13963.42 109.58 54959.40 88888.00 2020-10-18 21:48:43.000 292 13963.40 109.61 54959.33 88888.00 2020-10-18 21:48:44.000 292 13963.30 109.71 54959.25 88888.00 2020-10-18 21:48:45.000 292 13963.77 109.90 54959.29 88888.00 2020-10-18 21:48:46.000 292 13963.21 109.95 54959.30 88888.00 2020-10-18 21:48:47.000 292 13963.06 109.74 54959.45 88888.00 2020-10-18 21:48:48.000 292 13962.87 109.73 54959.38 88888.00 2020-10-18 21:48:49.000 292 13962.77 109.64 54959.46 88888.00 2020-10-18 21:48:50.000 292 13962.73 109.69 54959.47 88888.00 2020-10-18 21:48:51.000 292 13962.69 109.76 54959.75 88888.00 2020-10-18 21:48:52.000 292 13962.24 109.84 54959.63 88888.00 2020-10-18 21:48:53.000 292 13962.07 109.62 54959.50 88888.00 2020-10-18 21:48:54.000 292 13962.03 109.42 54959.60 88888.00 2020-10-18 21:48:55.000 292 13961.99 109.56 54959.87 88888.00 2020-10-18 21:48:56.000 292 13961.95 109.54 54959.63 88888.00 2020-10-18 21:48:57.000 292 13962.14 109.56 54959.03 88888.00 2020-10-18 21:48:58.000 292 13961.59 109.38 54959.67 88888.00 2020-10-18 21:48:59.000 292 13961.55 109.28 54959.60 88888.00 2020-10-18 21:49:00.000 292 13961.63 109.04 54959.41 88888.00 2020-10-18 21:49:01.000 292 13961.56 109.07 54959.31 88888.00 2020-10-18 21:49:02.000 292 13961.50 108.85 54959.51 88888.00 2020-10-18 21:49:03.000 292 13961.43 108.63 54959.44 88888.00 2020-10-18 21:49:04.000 292 13961.87 108.87 54959.43 88888.00 2020-10-18 21:49:05.000 292 13963.79 110.66 54957.27 88888.00 2020-10-18 21:49:06.000 292 13961.90 108.27 54959.45 88888.00 2020-10-18 21:49:07.000 292 13961.94 108.23 54959.32 88888.00 2020-10-18 21:49:08.000 292 13961.80 108.19 54959.42 88888.00 2020-10-18 21:49:09.000 292 13962.01 107.91 54959.49 88888.00 2020-10-18 21:49:10.000 292 13961.99 108.22 54959.40 88888.00 2020-10-18 21:49:11.000 292 13964.62 110.26 54957.17 88888.00 2020-10-18 21:49:12.000 292 13962.40 107.79 54959.47 88888.00 2020-10-18 21:49:13.000 292 13962.50 107.99 54959.46 88888.00 2020-10-18 21:49:14.000 292 13962.72 108.03 54959.44 88888.00 2020-10-18 21:49:15.000 292 13962.77 108.18 54959.44 88888.00 2020-10-18 21:49:16.000 292 13962.75 108.16 54959.50 88888.00 2020-10-18 21:49:17.000 292 13963.17 108.31 54959.43 88888.00 2020-10-18 21:49:18.000 292 13962.78 109.11 54958.87 88888.00 2020-10-18 21:49:19.000 292 13962.89 108.88 54959.13 88888.00 2020-10-18 21:49:20.000 292 13962.93 108.89 54959.45 88888.00 2020-10-18 21:49:21.000 292 13962.96 108.94 54959.52 88888.00 2020-10-18 21:49:22.000 292 13962.99 109.09 54959.60 88888.00 2020-10-18 21:49:23.000 292 13962.79 109.32 54959.52 88888.00 2020-10-18 21:49:24.000 292 13962.71 109.14 54959.51 88888.00 2020-10-18 21:49:25.000 292 13964.88 111.83 54957.37 88888.00 2020-10-18 21:49:26.000 292 13962.50 109.50 54959.72 88888.00 2020-10-18 21:49:27.000 292 13962.56 109.72 54959.10 88888.00 2020-10-18 21:49:28.000 292 13962.29 109.82 54959.57 88888.00 2020-10-18 21:49:29.000 292 13962.33 109.79 54959.40 88888.00 2020-10-18 21:49:30.000 292 13962.23 109.93 54959.57 88888.00 2020-10-18 21:49:31.000 292 13964.41 112.21 54957.17 88888.00 2020-10-18 21:49:32.000 292 13962.37 109.91 54959.59 88888.00 2020-10-18 21:49:33.000 292 13962.24 109.94 54959.39 88888.00 2020-10-18 21:49:34.000 292 13961.92 110.02 54959.38 88888.00 2020-10-18 21:49:35.000 292 13962.21 109.86 54959.67 88888.00 2020-10-18 21:49:36.000 292 13962.20 109.73 54959.80 88888.00 2020-10-18 21:49:37.000 292 13962.35 109.77 54959.61 88888.00 2020-10-18 21:49:38.000 292 13962.16 109.73 54959.61 88888.00 2020-10-18 21:49:39.000 292 13962.05 109.65 54959.54 88888.00 2020-10-18 21:49:40.000 292 13962.29 109.65 54959.49 88888.00 2020-10-18 21:49:41.000 292 13962.18 109.41 54959.77 88888.00 2020-10-18 21:49:42.000 292 13962.17 109.16 54959.75 88888.00 2020-10-18 21:49:43.000 292 13962.19 109.25 54959.70 88888.00 2020-10-18 21:49:44.000 292 13962.06 109.22 54959.80 88888.00 2020-10-18 21:49:45.000 292 13962.38 109.24 54960.06 88888.00 2020-10-18 21:49:46.000 292 13962.48 109.05 54959.75 88888.00 2020-10-18 21:49:47.000 292 13962.45 109.13 54959.62 88888.00 2020-10-18 21:49:48.000 292 13962.34 108.74 54959.36 88888.00 2020-10-18 21:49:49.000 292 13962.52 108.65 54959.53 88888.00 2020-10-18 21:49:50.000 292 13963.17 108.65 54960.02 88888.00 2020-10-18 21:49:51.000 292 13962.66 108.66 54959.86 88888.00 2020-10-18 21:49:52.000 292 13962.86 108.84 54959.84 88888.00 2020-10-18 21:49:53.000 292 13962.81 108.46 54959.94 88888.00 2020-10-18 21:49:54.000 292 13963.04 108.63 54959.86 88888.00 2020-10-18 21:49:55.000 292 13963.30 109.11 54957.76 88888.00 2020-10-18 21:49:56.000 292 13965.47 109.63 54959.94 88888.00 2020-10-18 21:49:57.000 292 13963.10 108.78 54960.08 88888.00 2020-10-18 21:49:58.000 292 13963.27 108.57 54959.98 88888.00 2020-10-18 21:49:59.000 292 13963.28 108.32 54960.06 88888.00 2020-10-18 21:50:00.000 292 13963.63 108.57 54960.03 88888.00 2020-10-18 21:50:01.000 292 13965.30 110.67 54957.45 88888.00 2020-10-18 21:50:02.000 292 13963.36 108.33 54960.11 88888.00 2020-10-18 21:50:03.000 292 13963.06 108.31 54960.01 88888.00 2020-10-18 21:50:04.000 292 13963.11 108.08 54959.95 88888.00 2020-10-18 21:50:05.000 292 13962.99 108.23 54959.95 88888.00 2020-10-18 21:50:06.000 292 13962.73 107.84 54960.24 88888.00 2020-10-18 21:50:07.000 292 13962.34 107.61 54960.11 88888.00 2020-10-18 21:50:08.000 292 13962.42 107.52 54960.07 88888.00 2020-10-18 21:50:09.000 292 13962.32 107.59 54959.94 88888.00 2020-10-18 21:50:10.000 292 13962.37 107.68 54960.00 88888.00 2020-10-18 21:50:11.000 292 13962.18 107.24 54959.61 88888.00 2020-10-18 21:50:12.000 292 13962.23 107.27 54960.00 88888.00 2020-10-18 21:50:13.000 292 13962.19 107.26 54959.78 88888.00 2020-10-18 21:50:14.000 292 13962.15 107.43 54960.01 88888.00 2020-10-18 21:50:15.000 292 13962.61 107.52 54960.13 88888.00 2020-10-18 21:50:16.000 292 13965.65 109.99 54957.56 88888.00 2020-10-18 21:50:17.000 292 13963.36 107.62 54960.12 88888.00 2020-10-18 21:50:18.000 292 13962.34 107.69 54960.04 88888.00 2020-10-18 21:50:19.000 292 13962.41 107.99 54960.00 88888.00 2020-10-18 21:50:20.000 292 13962.41 108.19 54960.12 88888.00 2020-10-18 21:50:21.000 292 13962.50 108.38 54960.13 88888.00 2020-10-18 21:50:22.000 292 13964.59 110.74 54957.96 88888.00 2020-10-18 21:50:23.000 292 13962.41 108.49 54959.65 88888.00 2020-10-18 21:50:24.000 292 13962.76 108.66 54960.09 88888.00 2020-10-18 21:50:25.000 292 13963.02 108.60 54960.21 88888.00 2020-10-18 21:50:26.000 292 13962.84 108.72 54960.15 88888.00 2020-10-18 21:50:27.000 292 13962.56 108.62 54960.21 88888.00 2020-10-18 21:50:28.000 292 13962.52 108.69 54960.28 88888.00 2020-10-18 21:50:29.000 292 13962.68 108.64 54960.23 88888.00 2020-10-18 21:50:30.000 292 13962.67 108.74 54959.98 88888.00 2020-10-18 21:50:31.000 292 13962.50 108.36 54960.33 88888.00 2020-10-18 21:50:32.000 292 13962.64 108.55 54960.29 88888.00 2020-10-18 21:50:33.000 292 13962.72 108.42 54960.31 88888.00 2020-10-18 21:50:34.000 292 13962.79 108.29 54960.37 88888.00 2020-10-18 21:50:35.000 292 13962.88 107.91 54960.30 88888.00 2020-10-18 21:50:36.000 292 13963.18 107.98 54960.43 88888.00 2020-10-18 21:50:37.000 292 13963.07 108.17 54960.29 88888.00 2020-10-18 21:50:38.000 292 13963.12 107.90 54960.39 88888.00 2020-10-18 21:50:39.000 292 13963.45 107.75 54960.53 88888.00 2020-10-18 21:50:40.000 292 13963.54 107.72 54960.43 88888.00 2020-10-18 21:50:41.000 292 13963.82 107.56 54960.43 88888.00 2020-10-18 21:50:42.000 292 13963.56 107.40 54960.53 88888.00 2020-10-18 21:50:43.000 292 13963.47 107.32 54960.43 88888.00 2020-10-18 21:50:44.000 292 13963.56 107.47 54960.52 88888.00 2020-10-18 21:50:45.000 292 13963.59 107.23 54960.46 88888.00 2020-10-18 21:50:46.000 292 13963.44 107.12 54960.45 88888.00 2020-10-18 21:50:47.000 292 13966.04 109.39 54958.28 88888.00 2020-10-18 21:50:48.000 292 13963.44 106.98 54960.57 88888.00 2020-10-18 21:50:49.000 292 13963.35 107.14 54960.45 88888.00 2020-10-18 21:50:50.000 292 13963.68 106.87 54960.61 88888.00 2020-10-18 21:50:51.000 292 13963.45 106.98 54960.51 88888.00 2020-10-18 21:50:52.000 292 13963.88 106.87 54960.52 88888.00 2020-10-18 21:50:53.000 292 13965.94 109.24 54958.03 88888.00 2020-10-18 21:50:54.000 292 13963.56 107.12 54960.56 88888.00 2020-10-18 21:50:55.000 292 13964.24 107.19 54960.69 88888.00 2020-10-18 21:50:56.000 292 13963.57 107.09 54960.30 88888.00 2020-10-18 21:50:57.000 292 13963.91 107.25 54960.57 88888.00 2020-10-18 21:50:58.000 292 13963.92 107.34 54960.40 88888.00 2020-10-18 21:50:59.000 292 13964.15 107.56 54960.42 88888.00 2020-10-18 21:51:00.000 292 13964.32 107.71 54960.70 88888.00 2020-10-18 21:51:01.000 292 13964.12 107.94 54960.73 88888.00 2020-10-18 21:51:02.000 292 13964.29 107.86 54960.73 88888.00 2020-10-18 21:51:03.000 292 13965.90 111.20 54958.41 88888.00 2020-10-18 21:51:04.000 292 13966.47 108.36 54960.86 88888.00 2020-10-18 21:51:05.000 292 13964.41 108.58 54960.57 88888.00 2020-10-18 21:51:06.000 292 13964.60 108.50 54960.75 88888.00 2020-10-18 21:51:07.000 292 13964.45 108.87 54960.96 88888.00 2020-10-18 21:51:08.000 292 13964.33 108.58 54960.85 88888.00 2020-10-18 21:51:09.000 292 13966.50 110.89 54959.02 88888.00 2020-10-18 21:51:10.000 292 13964.40 108.68 54960.95 88888.00 2020-10-18 21:51:11.000 292 13964.46 108.33 54960.78 88888.00 2020-10-18 21:51:12.000 292 13964.47 108.31 54960.84 88888.00 2020-10-18 21:51:13.000 292 13964.31 108.19 54961.04 88888.00 2020-10-18 21:51:14.000 292 13964.16 108.30 54960.95 88888.00 2020-10-18 21:51:15.000 292 13963.94 108.05 54960.92 88888.00 2020-10-18 21:51:16.000 292 13963.98 108.05 54960.66 88888.00 2020-10-18 21:51:17.000 292 13963.85 107.35 54960.93 88888.00 2020-10-18 21:51:18.000 292 13963.67 107.62 54961.08 88888.00 2020-10-18 21:51:19.000 292 13963.67 107.69 54961.06 88888.00 2020-10-18 21:51:20.000 292 13963.62 107.22 54960.89 88888.00 2020-10-18 21:51:21.000 292 13963.52 107.18 54960.97 88888.00 2020-10-18 21:51:22.000 292 13963.80 107.19 54960.70 88888.00 2020-10-18 21:51:23.000 292 13963.88 107.16 54960.61 88888.00 2020-10-18 21:51:24.000 292 13964.04 107.24 54960.70 88888.00 2020-10-18 21:51:25.000 292 13963.80 107.32 54960.75 88888.00 2020-10-18 21:51:26.000 292 13964.30 107.21 54960.80 88888.00 2020-10-18 21:51:27.000 292 13964.33 107.29 54960.48 88888.00 2020-10-18 21:51:28.000 292 13964.25 107.24 54960.81 88888.00 2020-10-18 21:51:29.000 292 13964.47 107.29 54960.71 88888.00 2020-10-18 21:51:30.000 292 13964.41 107.14 54960.80 88888.00 2020-10-18 21:51:31.000 292 13964.64 107.09 54960.90 88888.00 2020-10-18 21:51:32.000 292 13964.76 107.29 54960.74 88888.00 2020-10-18 21:51:33.000 292 13964.61 107.34 54960.77 88888.00 2020-10-18 21:51:34.000 292 13966.84 109.64 54958.68 88888.00 2020-10-18 21:51:35.000 292 13964.77 107.38 54960.92 88888.00 2020-10-18 21:51:36.000 292 13964.60 107.47 54961.02 88888.00 2020-10-18 21:51:37.000 292 13965.15 107.63 54960.66 88888.00 2020-10-18 21:51:38.000 292 13964.68 107.44 54960.79 88888.00 2020-10-18 21:51:39.000 292 13965.12 107.49 54960.86 88888.00 2020-10-18 21:51:40.000 292 13966.99 109.76 54958.55 88888.00 2020-10-18 21:51:41.000 292 13964.73 107.81 54960.79 88888.00 2020-10-18 21:51:42.000 292 13965.17 107.61 54960.98 88888.00 2020-10-18 21:51:43.000 292 13964.70 107.67 54960.82 88888.00 2020-10-18 21:51:44.000 292 13964.79 107.51 54960.84 88888.00 2020-10-18 21:51:45.000 292 13964.49 107.77 54960.49 88888.00 2020-10-18 21:51:46.000 292 13964.36 107.69 54960.64 88888.00 2020-10-18 21:51:47.000 292 13963.96 107.57 54960.95 88888.00 2020-10-18 21:51:48.000 292 13964.04 107.88 54960.90 88888.00 2020-10-18 21:51:49.000 292 13963.75 107.88 54960.88 88888.00 2020-10-18 21:51:50.000 292 13963.43 107.95 54960.80 88888.00 2020-10-18 21:51:51.000 292 13963.20 108.05 54960.71 88888.00 2020-10-18 21:51:52.000 292 13963.08 108.16 54960.83 88888.00 2020-10-18 21:51:53.000 292 13962.75 108.31 54960.95 88888.00 2020-10-18 21:51:54.000 292 13962.96 108.23 54960.80 88888.00 2020-10-18 21:51:55.000 292 13965.05 110.29 54958.32 88888.00 2020-10-18 21:51:56.000 292 13962.54 108.38 54960.85 88888.00 2020-10-18 21:51:57.000 292 13962.48 108.35 54960.44 88888.00 2020-10-18 21:51:58.000 292 13962.61 108.19 54960.83 88888.00 2020-10-18 21:51:59.000 292 13962.42 108.24 54960.68 88888.00 2020-10-18 21:52:00.000 292 13962.37 108.09 54960.75 88888.00 2020-10-18 21:52:01.000 292 13964.79 110.54 54958.44 88888.00 2020-10-18 21:52:02.000 292 13962.55 107.56 54960.71 88888.00 2020-10-18 21:52:03.000 292 13962.57 107.81 54960.75 88888.00 2020-10-18 21:52:04.000 292 13962.68 107.86 54960.75 88888.00 2020-10-18 21:52:05.000 292 13962.92 107.88 54960.64 88888.00 2020-10-18 21:52:06.000 292 13962.82 107.93 54960.60 88888.00 2020-10-18 21:52:07.000 292 13962.79 107.69 54960.76 88888.00 2020-10-18 21:52:08.000 292 13962.80 108.05 54960.88 88888.00 2020-10-18 21:52:09.000 292 13962.63 108.08 54960.70 88888.00 2020-10-18 21:52:10.000 292 13962.51 108.19 54960.73 88888.00 2020-10-18 21:52:11.000 292 13962.62 108.21 54960.74 88888.00 2020-10-18 21:52:12.000 292 13962.75 108.28 54960.65 88888.00 2020-10-18 21:52:13.000 292 13962.91 108.32 54960.72 88888.00 2020-10-18 21:52:14.000 292 13963.08 108.50 54960.89 88888.00 2020-10-18 21:52:15.000 292 13962.87 108.52 54960.71 88888.00 2020-10-18 21:52:16.000 292 13962.90 108.57 54960.82 88888.00 2020-10-18 21:52:17.000 292 13963.32 108.84 54960.68 88888.00 2020-10-18 21:52:18.000 292 13963.48 108.69 54960.71 88888.00 2020-10-18 21:52:19.000 292 13963.22 108.87 54960.70 88888.00 2020-10-18 21:52:20.000 292 13963.33 108.61 54960.84 88888.00 2020-10-18 21:52:21.000 292 13963.62 108.61 54960.78 88888.00 2020-10-18 21:52:22.000 292 13963.48 108.71 54960.76 88888.00 2020-10-18 21:52:23.000 292 13963.71 108.89 54958.88 88888.00 2020-10-18 21:52:24.000 292 13963.59 108.53 54960.78 88888.00 2020-10-18 21:52:25.000 292 13963.65 108.44 54960.89 88888.00 2020-10-18 21:52:26.000 292 13965.87 110.69 54958.54 88888.00 2020-10-18 21:52:27.000 292 13963.81 109.00 54960.48 88888.00 2020-10-18 21:52:28.000 292 13963.80 108.45 54960.57 88888.00 2020-10-18 21:52:29.000 292 13965.95 110.58 54958.34 88888.00 2020-10-18 21:52:30.000 292 13963.48 108.12 54960.82 88888.00 2020-10-18 21:52:31.000 292 13963.50 108.27 54960.79 88888.00 2020-10-18 21:52:32.000 292 13963.62 108.15 54960.58 88888.00 2020-10-18 21:52:33.000 292 13963.27 108.10 54960.66 88888.00 2020-10-18 21:52:34.000 292 13963.46 108.02 54960.47 88888.00 2020-10-18 21:52:35.000 292 13963.41 107.92 54960.64 88888.00 2020-10-18 21:52:36.000 292 13963.51 107.63 54960.48 88888.00 2020-10-18 21:52:37.000 292 13963.44 107.75 54960.53 88888.00 2020-10-18 21:52:38.000 292 13965.59 109.94 54958.12 88888.00 2020-10-18 21:52:39.000 292 13963.40 107.55 54960.53 88888.00 2020-10-18 21:52:40.000 292 13962.84 107.55 54960.49 88888.00 2020-10-18 21:52:41.000 292 13963.12 107.48 54960.35 88888.00 2020-10-18 21:52:42.000 292 13962.67 107.48 54960.28 88888.00 2020-10-18 21:52:43.000 292 13962.54 107.38 54960.36 88888.00 2020-10-18 21:52:44.000 292 13964.76 109.59 54958.13 88888.00 2020-10-18 21:52:45.000 292 13962.30 107.67 54960.23 88888.00 2020-10-18 21:52:46.000 292 13962.24 107.69 54960.37 88888.00 2020-10-18 21:52:47.000 292 13962.31 107.69 54960.39 88888.00 2020-10-18 21:52:48.000 292 13961.82 107.67 54960.51 88888.00 2020-10-18 21:52:49.000 292 13961.93 107.76 54960.47 88888.00 2020-10-18 21:52:50.000 292 13961.60 107.81 54960.42 88888.00 2020-10-18 21:52:51.000 292 13961.26 108.05 54960.26 88888.00 2020-10-18 21:52:52.000 292 13961.36 108.31 54960.38 88888.00 2020-10-18 21:52:53.000 292 13961.24 108.50 54960.26 88888.00 2020-10-18 21:52:54.000 292 13961.11 108.55 54960.23 88888.00 2020-10-18 21:52:55.000 292 13960.96 108.99 54960.41 88888.00 2020-10-18 21:52:56.000 292 13961.02 109.76 54957.82 88888.00 2020-10-18 21:52:57.000 292 13962.91 110.45 54960.46 88888.00 2020-10-18 21:52:58.000 292 13961.26 109.37 54960.44 88888.00 2020-10-18 21:52:59.000 292 13961.17 109.71 54960.17 88888.00 2020-10-18 21:53:00.000 292 13961.02 109.76 54960.38 88888.00 2020-10-18 21:53:01.000 292 13961.64 110.06 54958.98 88888.00 2020-10-18 21:53:02.000 292 13963.85 112.33 54957.89 88888.00 2020-10-18 21:53:03.000 292 13961.61 110.08 54960.34 88888.00 2020-10-18 21:53:04.000 292 13961.52 109.93 54960.37 88888.00 2020-10-18 21:53:05.000 292 13961.22 109.67 54960.45 88888.00 2020-10-18 21:53:06.000 292 13961.18 109.60 54960.52 88888.00 2020-10-18 21:53:07.000 292 13961.45 109.27 54960.39 88888.00 2020-10-18 21:53:08.000 292 13961.24 109.35 54960.38 88888.00 2020-10-18 21:53:09.000 292 13961.44 108.97 54960.45 88888.00 2020-10-18 21:53:10.000 292 13961.01 108.82 54960.51 88888.00 2020-10-18 21:53:11.000 292 13960.96 108.69 54960.45 88888.00 2020-10-18 21:53:12.000 292 13963.03 110.78 54957.59 88888.00 2020-10-18 21:53:13.000 292 13961.08 108.44 54960.29 88888.00 2020-10-18 21:53:14.000 292 13960.82 108.23 54960.41 88888.00 2020-10-18 21:53:15.000 292 13960.61 108.13 54960.47 88888.00 2020-10-18 21:53:16.000 292 13960.69 108.13 54960.32 88888.00 2020-10-18 21:53:17.000 292 13960.68 108.15 54960.14 88888.00 2020-10-18 21:53:18.000 292 13962.37 110.33 54957.98 88888.00 2020-10-18 21:53:19.000 292 13960.46 107.96 54960.07 88888.00 2020-10-18 21:53:20.000 292 13960.14 107.86 54960.19 88888.00 2020-10-18 21:53:21.000 292 13960.30 108.02 54960.16 88888.00 2020-10-18 21:53:22.000 292 13960.20 107.62 54960.36 88888.00 2020-10-18 21:53:23.000 292 13960.10 108.07 54960.01 88888.00 2020-10-18 21:53:24.000 292 13959.96 108.13 54960.09 88888.00 2020-10-18 21:53:25.000 292 13960.02 108.57 54959.88 88888.00 2020-10-18 21:53:26.000 292 13960.03 108.36 54960.08 88888.00 2020-10-18 21:53:27.000 292 13959.76 108.65 54960.11 88888.00 2020-10-18 21:53:28.000 292 13959.89 108.73 54959.97 88888.00 2020-10-18 21:53:29.000 292 13960.31 110.27 54957.14 88888.00 2020-10-18 21:53:30.000 292 13962.15 111.20 54960.00 88888.00 2020-10-18 21:53:31.000 292 13960.14 109.13 54959.81 88888.00 2020-10-18 21:53:32.000 292 13959.87 109.44 54959.99 88888.00 2020-10-18 21:53:33.000 292 13960.01 109.60 54959.88 88888.00 2020-10-18 21:53:34.000 292 13960.16 109.97 54959.94 88888.00 2020-10-18 21:53:35.000 292 13962.37 112.21 54957.59 88888.00 2020-10-18 21:53:36.000 292 13959.99 109.80 54959.92 88888.00 2020-10-18 21:53:37.000 292 13959.89 109.83 54959.84 88888.00 2020-10-18 21:53:38.000 292 13960.13 110.04 54959.86 88888.00 2020-10-18 21:53:39.000 292 13960.12 109.91 54959.90 88888.00 2020-10-18 21:53:40.000 292 13959.96 109.65 54959.83 88888.00 2020-10-18 21:53:41.000 292 13959.85 109.76 54959.74 88888.00 2020-10-18 21:53:42.000 292 13959.77 109.57 54959.61 88888.00 2020-10-18 21:53:43.000 292 13959.58 109.42 54959.50 88888.00 2020-10-18 21:53:44.000 292 13959.57 109.53 54959.50 88888.00 2020-10-18 21:53:45.000 292 13959.43 109.08 54959.76 88888.00 2020-10-18 21:53:46.000 292 13959.25 109.07 54959.73 88888.00 2020-10-18 21:53:47.000 292 13959.12 108.85 54959.59 88888.00 2020-10-18 21:53:48.000 292 13958.94 109.72 54957.26 88888.00 2020-10-18 21:53:49.000 292 13961.18 108.54 54959.62 88888.00 2020-10-18 21:53:50.000 292 13958.92 109.01 54959.66 88888.00 2020-10-18 21:53:51.000 292 13958.82 108.43 54959.69 88888.00 2020-10-18 21:53:52.000 292 13958.73 108.43 54959.51 88888.00 2020-10-18 21:53:53.000 292 13958.75 108.41 54959.69 88888.00 2020-10-18 21:53:54.000 292 13958.99 108.52 54959.64 88888.00 2020-10-18 21:53:55.000 292 13959.08 108.61 54959.44 88888.00 2020-10-18 21:53:56.000 292 13959.22 108.71 54959.56 88888.00 2020-10-18 21:53:57.000 292 13959.20 108.77 54959.45 88888.00 2020-10-18 21:53:58.000 292 13959.41 108.82 54959.52 88888.00 2020-10-18 21:53:59.000 292 13960.11 109.12 54959.55 88888.00 2020-10-18 21:54:00.000 292 13959.79 109.26 54959.64 88888.00 2020-10-18 21:54:01.000 292 13960.30 109.35 54959.48 88888.00 2020-10-18 21:54:02.000 292 13960.45 109.40 54959.51 88888.00 2020-10-18 21:54:03.000 292 13960.87 109.89 54959.53 88888.00 2020-10-18 21:54:04.000 292 13963.34 111.88 54957.20 88888.00 2020-10-18 21:54:05.000 292 13961.18 109.76 54959.49 88888.00 2020-10-18 21:54:06.000 292 13961.58 110.04 54959.52 88888.00 2020-10-18 21:54:07.000 292 13961.40 110.03 54959.47 88888.00 2020-10-18 21:54:08.000 292 13961.89 110.05 54959.69 88888.00 2020-10-18 21:54:09.000 292 13961.83 109.68 54959.63 88888.00 2020-10-18 21:54:10.000 292 13963.85 112.12 54957.45 88888.00 2020-10-18 21:54:11.000 292 13961.80 109.78 54959.57 88888.00 2020-10-18 21:54:12.000 292 13961.59 109.80 54959.77 88888.00 2020-10-18 21:54:13.000 292 13961.80 110.14 54959.88 88888.00 2020-10-18 21:54:14.000 292 13961.43 109.93 54959.72 88888.00 2020-10-18 21:54:15.000 292 13961.41 109.79 54959.83 88888.00 2020-10-18 21:54:16.000 292 13961.62 109.87 54959.82 88888.00 2020-10-18 21:54:17.000 292 13963.31 111.79 54957.54 88888.00 2020-10-18 21:54:18.000 292 13960.67 109.68 54959.65 88888.00 2020-10-18 21:54:19.000 292 13961.24 109.50 54959.76 88888.00 2020-10-18 21:54:20.000 292 13960.68 109.28 54959.89 88888.00 2020-10-18 21:54:21.000 292 13960.45 109.24 54959.77 88888.00 2020-10-18 21:54:22.000 292 13960.19 109.22 54959.73 88888.00 2020-10-18 21:54:23.000 292 13962.15 111.31 54957.56 88888.00 2020-10-18 21:54:24.000 292 13960.49 109.09 54959.68 88888.00 2020-10-18 21:54:25.000 292 13960.20 109.00 54959.77 88888.00 2020-10-18 21:54:26.000 292 13959.96 109.01 54959.65 88888.00 2020-10-18 21:54:27.000 292 13959.63 109.00 54959.61 88888.00 2020-10-18 21:54:28.000 292 13959.82 109.34 54959.62 88888.00 2020-10-18 21:54:29.000 292 13959.89 109.08 54959.54 88888.00 2020-10-18 21:54:30.000 292 13959.73 109.41 54959.67 88888.00 2020-10-18 21:54:31.000 292 13959.86 109.35 54959.60 88888.00 2020-10-18 21:54:32.000 292 13959.77 109.32 54959.68 88888.00 2020-10-18 21:54:33.000 292 13959.48 109.73 54959.37 88888.00 2020-10-18 21:54:34.000 292 13959.82 109.63 54959.57 88888.00 2020-10-18 21:54:35.000 292 13959.73 109.82 54959.45 88888.00 2020-10-18 21:54:36.000 292 13959.72 109.72 54959.72 88888.00 2020-10-18 21:54:37.000 292 13959.85 109.77 54959.69 88888.00 2020-10-18 21:54:38.000 292 13959.54 110.10 54959.56 88888.00 2020-10-18 21:54:39.000 292 13959.54 110.19 54959.50 88888.00 2020-10-18 21:54:40.000 292 13959.74 110.30 54959.57 88888.00 2020-10-18 21:54:41.000 292 13960.04 110.05 54959.19 88888.00 2020-10-18 21:54:42.000 292 13959.73 110.29 54959.61 88888.00 2020-10-18 21:54:43.000 292 13959.92 110.23 54959.59 88888.00 2020-10-18 21:54:44.000 292 13960.04 110.45 54959.40 88888.00 2020-10-18 21:54:45.000 292 13960.01 110.42 54959.42 88888.00 2020-10-18 21:54:46.000 292 13959.91 110.32 54959.51 88888.00 2020-10-18 21:54:47.000 292 13960.74 112.68 54957.13 88888.00 2020-10-18 21:54:48.000 292 13961.52 110.45 54959.33 88888.00 2020-10-18 21:54:49.000 292 13960.52 110.33 54959.41 88888.00 2020-10-18 21:54:50.000 292 13960.30 110.32 54959.44 88888.00 2020-10-18 21:54:51.000 292 13960.37 109.99 54959.65 88888.00 2020-10-18 21:54:52.000 292 13960.55 109.89 54959.56 88888.00 2020-10-18 21:54:53.000 292 13962.99 112.27 54957.73 88888.00 2020-10-18 21:54:54.000 292 13960.75 110.26 54959.41 88888.00 2020-10-18 21:54:55.000 292 13960.78 109.79 54959.65 88888.00 2020-10-18 21:54:56.000 292 13960.67 109.72 54959.57 88888.00 2020-10-18 21:54:57.000 292 13961.01 109.65 54959.49 88888.00 2020-10-18 21:54:58.000 292 13961.05 109.56 54959.52 88888.00 2020-10-18 21:54:59.000 292 13961.62 109.46 54959.45 88888.00 2020-10-18 21:55:00.000 292 13961.26 109.43 54959.68 88888.00 2020-10-18 21:55:01.000 292 13961.21 109.27 54959.70 88888.00 2020-10-18 21:55:02.000 292 13961.10 109.26 54959.79 88888.00 2020-10-18 21:55:03.000 292 13961.13 109.13 54959.64 88888.00 2020-10-18 21:55:04.000 292 13963.55 111.35 54957.35 88888.00 2020-10-18 21:55:05.000 292 13960.89 109.05 54959.71 88888.00 2020-10-18 21:55:06.000 292 13960.75 109.07 54959.60 88888.00 2020-10-18 21:55:07.000 292 13960.81 108.91 54959.47 88888.00 2020-10-18 21:55:08.000 292 13960.80 108.91 54959.63 88888.00 2020-10-18 21:55:09.000 292 13960.57 109.03 54959.60 88888.00 2020-10-18 21:55:10.000 292 13962.30 111.35 54957.33 88888.00 2020-10-18 21:55:11.000 292 13960.46 109.22 54959.50 88888.00 2020-10-18 21:55:12.000 292 13959.72 109.30 54959.69 88888.00 2020-10-18 21:55:13.000 292 13959.87 109.38 54959.74 88888.00 2020-10-18 21:55:14.000 292 13959.58 110.08 54959.57 88888.00 2020-10-18 21:55:15.000 292 13959.96 109.93 54959.44 88888.00 2020-10-18 21:55:16.000 292 13959.39 109.74 54959.71 88888.00 2020-10-18 21:55:17.000 292 13959.43 109.90 54959.43 88888.00 2020-10-18 21:55:18.000 292 13959.52 110.00 54959.43 88888.00 2020-10-18 21:55:19.000 292 13959.67 109.72 54959.48 88888.00 2020-10-18 21:55:20.000 292 13959.58 110.15 54959.44 88888.00 2020-10-18 21:55:21.000 292 13959.95 110.25 54959.70 88888.00 2020-10-18 21:55:22.000 292 13959.83 110.45 54959.21 88888.00 2020-10-18 21:55:23.000 292 13960.21 110.39 54959.39 88888.00 2020-10-18 21:55:24.000 292 13960.09 110.33 54959.35 88888.00 2020-10-18 21:55:25.000 292 13960.40 110.53 54959.46 88888.00 2020-10-18 21:55:26.000 292 13960.54 110.57 54959.45 88888.00 2020-10-18 21:55:27.000 292 13960.42 110.57 54959.52 88888.00 2020-10-18 21:55:28.000 292 13960.95 110.50 54959.39 88888.00 2020-10-18 21:55:29.000 292 13960.73 110.67 54959.41 88888.00 2020-10-18 21:55:30.000 292 13960.57 110.63 54959.32 88888.00 2020-10-18 21:55:31.000 292 13961.37 110.32 54959.44 88888.00 2020-10-18 21:55:32.000 292 13960.98 110.49 54959.33 88888.00 2020-10-18 21:55:33.000 292 13960.78 110.30 54959.50 88888.00 2020-10-18 21:55:34.000 292 13960.74 111.51 54957.43 88888.00 2020-10-18 21:55:35.000 292 13963.07 110.39 54959.59 88888.00 2020-10-18 21:55:36.000 292 13960.59 110.26 54959.57 88888.00 2020-10-18 21:55:37.000 292 13960.92 110.17 54959.63 88888.00 2020-10-18 21:55:38.000 292 13960.55 110.18 54959.80 88888.00 2020-10-18 21:55:39.000 292 13960.80 110.17 54959.53 88888.00 2020-10-18 21:55:40.000 292 13962.82 112.60 54957.32 88888.00 2020-10-18 21:55:41.000 292 13960.66 109.70 54959.72 88888.00 2020-10-18 21:55:42.000 292 13960.39 109.82 54959.85 88888.00 2020-10-18 21:55:43.000 292 13960.26 110.01 54959.75 88888.00 2020-10-18 21:55:44.000 292 13960.14 109.97 54959.64 88888.00 2020-10-18 21:55:45.000 292 13959.92 109.63 54959.83 88888.00 2020-10-18 21:55:46.000 292 13959.98 109.75 54959.47 88888.00 2020-10-18 21:55:47.000 292 13959.96 109.81 54959.63 88888.00 2020-10-18 21:55:48.000 292 13959.93 109.84 54959.63 88888.00 2020-10-18 21:55:49.000 292 13959.91 109.88 54959.38 88888.00 2020-10-18 21:55:50.000 292 13960.22 109.92 54959.67 88888.00 2020-10-18 21:55:51.000 292 13960.23 109.88 54959.48 88888.00 2020-10-18 21:55:52.000 292 13960.06 110.14 54959.63 88888.00 2020-10-18 21:55:53.000 292 13960.38 110.26 54959.50 88888.00 2020-10-18 21:55:54.000 292 13959.92 110.23 54956.04 88888.00 2020-10-18 21:55:55.000 292 13962.44 112.70 54958.55 88888.00 2020-10-18 21:55:56.000 292 13960.34 110.58 54959.47 88888.00 2020-10-18 21:55:57.000 292 13960.08 110.52 54959.70 88888.00 2020-10-18 21:55:58.000 292 13960.17 110.58 54959.65 88888.00 2020-10-18 21:55:59.000 292 13960.21 110.64 54959.57 88888.00 2020-10-18 21:56:00.000 292 13962.29 112.92 54957.46 88888.00 2020-10-18 21:56:01.000 292 13960.23 110.75 54959.13 88888.00 2020-10-18 21:56:02.000 292 13960.23 110.44 54959.41 88888.00 2020-10-18 21:56:03.000 292 13960.25 110.57 54959.42 88888.00 2020-10-18 21:56:04.000 292 13960.01 110.50 54959.49 88888.00 2020-10-18 21:56:05.000 292 13960.12 110.38 54959.57 88888.00 2020-10-18 21:56:06.000 292 13960.57 110.34 54959.62 88888.00 2020-10-18 21:56:07.000 292 13960.09 110.36 54959.65 88888.00 2020-10-18 21:56:08.000 292 13959.96 110.38 54959.41 88888.00 2020-10-18 21:56:09.000 292 13959.96 110.26 54959.34 88888.00 2020-10-18 21:56:10.000 292 13960.05 110.26 54959.47 88888.00 2020-10-18 21:56:11.000 292 13959.99 110.02 54959.27 88888.00 2020-10-18 21:56:12.000 292 13959.87 110.11 54959.24 88888.00 2020-10-18 21:56:13.000 292 13959.86 110.09 54959.28 88888.00 2020-10-18 21:56:14.000 292 13959.96 110.18 54959.12 88888.00 2020-10-18 21:56:15.000 292 13960.16 110.17 54959.27 88888.00 2020-10-18 21:56:16.000 292 13959.72 110.39 54959.16 88888.00 2020-10-18 21:56:17.000 292 13960.08 110.38 54959.41 88888.00 2020-10-18 21:56:18.000 292 13960.30 110.52 54959.32 88888.00 2020-10-18 21:56:19.000 292 13960.57 110.65 54959.29 88888.00 2020-10-18 21:56:20.000 292 13960.67 110.70 54959.13 88888.00 2020-10-18 21:56:21.000 292 13960.34 110.82 54959.32 88888.00 2020-10-18 21:56:22.000 292 13960.56 110.95 54959.34 88888.00 2020-10-18 21:56:23.000 292 13960.61 110.78 54959.29 88888.00 2020-10-18 21:56:24.000 292 13960.48 110.98 54959.34 88888.00 2020-10-18 21:56:25.000 292 13960.73 113.19 54956.58 88888.00 2020-10-18 21:56:26.000 292 13962.12 110.95 54959.25 88888.00 2020-10-18 21:56:27.000 292 13960.33 110.92 54959.45 88888.00 2020-10-18 21:56:28.000 292 13960.19 110.91 54959.34 88888.00 2020-10-18 21:56:29.000 292 13960.07 110.89 54959.25 88888.00 2020-10-18 21:56:30.000 292 13960.10 110.72 54959.20 88888.00 2020-10-18 21:56:31.000 292 13962.18 112.87 54957.08 88888.00 2020-10-18 21:56:32.000 292 13959.68 110.67 54959.40 88888.00 2020-10-18 21:56:33.000 292 13959.98 110.54 54959.05 88888.00 2020-10-18 21:56:34.000 292 13959.50 110.25 54959.31 88888.00 2020-10-18 21:56:35.000 292 13959.40 110.45 54959.19 88888.00 2020-10-18 21:56:36.000 292 13959.67 110.20 54959.22 88888.00 2020-10-18 21:56:37.000 292 13959.42 110.24 54959.19 88888.00 2020-10-18 21:56:38.000 292 13959.20 110.22 54959.16 88888.00 2020-10-18 21:56:39.000 292 13959.40 110.20 54959.20 88888.00 2020-10-18 21:56:40.000 292 13959.66 110.14 54959.15 88888.00 2020-10-18 21:56:41.000 292 13959.80 110.36 54959.16 88888.00 2020-10-18 21:56:42.000 292 13960.05 110.05 54959.19 88888.00 2020-10-18 21:56:43.000 292 13959.86 111.18 54956.28 88888.00 2020-10-18 21:56:44.000 292 13961.91 112.31 54959.22 88888.00 2020-10-18 21:56:45.000 292 13960.30 110.32 54959.10 88888.00 2020-10-18 21:56:46.000 292 13960.08 110.51 54959.22 88888.00 2020-10-18 21:56:47.000 292 13960.38 110.70 54959.12 88888.00 2020-10-18 21:56:48.000 292 13960.74 110.76 54959.28 88888.00 2020-10-18 21:56:49.000 292 13962.72 113.01 54956.87 88888.00 2020-10-18 21:56:50.000 292 13960.17 110.89 54959.28 88888.00 2020-10-18 21:56:51.000 292 13960.59 111.02 54959.30 88888.00 2020-10-18 21:56:52.000 292 13960.78 111.16 54959.11 88888.00 2020-10-18 21:56:53.000 292 13960.64 110.98 54959.23 88888.00 2020-10-18 21:56:54.000 292 13960.44 111.12 54959.23 88888.00 2020-10-18 21:56:55.000 292 13960.66 111.30 54959.34 88888.00 2020-10-18 21:56:56.000 292 13961.17 111.37 54959.27 88888.00 2020-10-18 21:56:57.000 292 13960.46 111.14 54959.37 88888.00 2020-10-18 21:56:58.000 292 13960.53 111.29 54959.32 88888.00 2020-10-18 21:56:59.000 292 13960.48 111.10 54959.46 88888.00 2020-10-18 21:57:00.000 292 13960.54 111.67 54959.54 88888.00 2020-10-18 21:57:01.000 292 13960.56 111.36 54959.33 88888.00 2020-10-18 21:57:02.000 292 13960.65 111.22 54959.51 88888.00 2020-10-18 21:57:03.000 292 13960.42 111.61 54959.38 88888.00 2020-10-18 21:57:04.000 292 13960.42 111.29 54959.56 88888.00 2020-10-18 21:57:05.000 292 13960.46 111.36 54959.60 88888.00 2020-10-18 21:57:06.000 292 13960.49 111.78 54959.42 88888.00 2020-10-18 21:57:07.000 292 13960.36 111.28 54959.51 88888.00 2020-10-18 21:57:08.000 292 13960.49 111.51 54959.50 88888.00 2020-10-18 21:57:09.000 292 13960.27 111.21 54959.60 88888.00 2020-10-18 21:57:10.000 292 13960.05 111.09 54959.65 88888.00 2020-10-18 21:57:11.000 292 13960.34 111.32 54959.52 88888.00 2020-10-18 21:57:12.000 292 13960.05 111.03 54959.63 88888.00 2020-10-18 21:57:13.000 292 13960.19 111.02 54959.56 88888.00 2020-10-18 21:57:14.000 292 13961.08 113.02 54957.19 88888.00 2020-10-18 21:57:15.000 292 13959.79 110.93 54959.34 88888.00 2020-10-18 21:57:16.000 292 13959.80 110.58 54959.46 88888.00 2020-10-18 21:57:17.000 292 13960.06 110.52 54959.54 88888.00 2020-10-18 21:57:18.000 292 13959.49 110.08 54959.68 88888.00 2020-10-18 21:57:19.000 292 13959.62 110.06 54959.73 88888.00 2020-10-18 21:57:20.000 292 13961.96 112.15 54957.49 88888.00 2020-10-18 21:57:21.000 292 13959.92 109.95 54959.60 88888.00 2020-10-18 21:57:22.000 292 13959.63 109.64 54959.69 88888.00 2020-10-18 21:57:23.000 292 13959.79 109.70 54958.03 88888.00 2020-10-18 21:57:24.000 292 13959.76 109.56 54959.65 88888.00 2020-10-18 21:57:25.000 292 13959.71 109.85 54959.82 88888.00 2020-10-18 21:57:26.000 292 13959.73 109.66 54959.80 88888.00 2020-10-18 21:57:27.000 292 13959.64 109.56 54959.81 88888.00 2020-10-18 21:57:28.000 292 13959.62 109.63 54959.76 88888.00 2020-10-18 21:57:29.000 292 13961.75 111.88 54957.49 88888.00 2020-10-18 21:57:30.000 292 13959.76 109.70 54959.88 88888.00 2020-10-18 21:57:31.000 292 13959.34 109.63 54959.90 88888.00 2020-10-18 21:57:32.000 292 13959.56 109.67 54959.89 88888.00 2020-10-18 21:57:33.000 292 13959.34 109.85 54959.86 88888.00 2020-10-18 21:57:34.000 292 13959.18 110.05 54959.83 88888.00 2020-10-18 21:57:35.000 292 13959.46 109.89 54959.75 88888.00 2020-10-18 21:57:36.000 292 13959.17 109.99 54960.03 88888.00 2020-10-18 21:57:37.000 292 13959.26 109.99 54959.57 88888.00 2020-10-18 21:57:38.000 292 13959.72 111.47 54956.87 88888.00 2020-10-18 21:57:39.000 292 13961.56 112.02 54959.80 88888.00 2020-10-18 21:57:40.000 292 13959.54 109.79 54959.80 88888.00 2020-10-18 21:57:41.000 292 13959.60 109.64 54959.64 88888.00 2020-10-18 21:57:42.000 292 13959.68 109.92 54959.75 88888.00 2020-10-18 21:57:43.000 292 13960.08 109.89 54959.84 88888.00 2020-10-18 21:57:44.000 292 13961.86 111.97 54957.72 88888.00 2020-10-18 21:57:45.000 292 13959.86 109.85 54959.78 88888.00 2020-10-18 21:57:46.000 292 13959.98 109.80 54959.83 88888.00 2020-10-18 21:57:47.000 292 13959.79 109.87 54959.88 88888.00 2020-10-18 21:57:48.000 292 13959.75 110.19 54960.03 88888.00 2020-10-18 21:57:49.000 292 13959.87 109.84 54960.13 88888.00 2020-10-18 21:57:50.000 292 13959.65 109.98 54960.22 88888.00 2020-10-18 21:57:51.000 292 13959.98 109.88 54960.01 88888.00 2020-10-18 21:57:52.000 292 13960.27 109.98 54959.94 88888.00 2020-10-18 21:57:53.000 292 13960.38 110.16 54959.95 88888.00 2020-10-18 21:57:54.000 292 13962.50 112.93 54957.57 88888.00 2020-10-18 21:57:55.000 292 13960.37 110.54 54960.02 88888.00 2020-10-18 21:57:56.000 292 13960.28 110.11 54960.06 88888.00 2020-10-18 21:57:57.000 292 13960.32 110.29 54960.05 88888.00 2020-10-18 21:57:58.000 292 13960.69 110.28 54960.07 88888.00 2020-10-18 21:57:59.000 292 13960.74 112.60 54957.72 88888.00 2020-10-18 21:58:00.000 292 13962.52 112.71 54957.89 88888.00 2020-10-18 21:58:01.000 292 13960.33 110.29 54960.05 88888.00 2020-10-18 21:58:02.000 292 13960.26 110.39 54960.25 88888.00 2020-10-18 21:58:03.000 292 13960.72 110.39 54960.48 88888.00 2020-10-18 21:58:04.000 292 13960.40 110.53 54960.26 88888.00 2020-10-18 21:58:05.000 292 13960.54 110.51 54960.19 88888.00 2020-10-18 21:58:06.000 292 13960.30 110.55 54960.22 88888.00 2020-10-18 21:58:07.000 292 13960.15 110.58 54960.30 88888.00 2020-10-18 21:58:08.000 292 13959.99 110.56 54960.22 88888.00 2020-10-18 21:58:09.000 292 13960.23 110.45 54958.62 88888.00 2020-10-18 21:58:10.000 292 13962.27 112.47 54960.29 88888.00 2020-10-18 21:58:11.000 292 13960.33 110.28 54959.67 88888.00 2020-10-18 21:58:12.000 292 13960.23 110.32 54960.29 88888.00 2020-10-18 21:58:13.000 292 13960.20 110.13 54960.14 88888.00 2020-10-18 21:58:14.000 292 13960.14 110.15 54960.25 88888.00 2020-10-18 21:58:15.000 292 13962.29 112.27 54958.02 88888.00 2020-10-18 21:58:16.000 292 13960.37 110.01 54960.28 88888.00 2020-10-18 21:58:17.000 292 13960.26 109.73 54960.28 88888.00 2020-10-18 21:58:18.000 292 13960.30 109.80 54960.01 88888.00 2020-10-18 21:58:19.000 292 13960.27 109.69 54959.94 88888.00 2020-10-18 21:58:20.000 292 13960.36 109.64 54960.07 88888.00 2020-10-18 21:58:21.000 292 13962.38 111.81 54957.87 88888.00 2020-10-18 21:58:22.000 292 13961.52 109.47 54960.18 88888.00 2020-10-18 21:58:23.000 292 13960.90 109.57 54960.19 88888.00 2020-10-18 21:58:24.000 292 13960.49 109.32 54960.15 88888.00 2020-10-18 21:58:25.000 292 13960.46 109.36 54960.32 88888.00 2020-10-18 21:58:26.000 292 13960.28 109.29 54960.19 88888.00 2020-10-18 21:58:27.000 292 13962.50 111.58 54957.81 88888.00 2020-10-18 21:58:28.000 292 13960.30 109.27 54960.12 88888.00 2020-10-18 21:58:29.000 292 13960.23 109.10 54960.32 88888.00 2020-10-18 21:58:30.000 292 13960.57 109.16 54960.09 88888.00 2020-10-18 21:58:31.000 292 13960.15 109.07 54960.22 88888.00 2020-10-18 21:58:32.000 292 13959.93 109.13 54960.10 88888.00 2020-10-18 21:58:33.000 292 13960.10 109.40 54960.13 88888.00 2020-10-18 21:58:34.000 292 13960.17 108.81 54960.27 88888.00 2020-10-18 21:58:35.000 292 13960.36 108.72 54960.12 88888.00 2020-10-18 21:58:36.000 292 13960.17 108.93 54960.28 88888.00 2020-10-18 21:58:37.000 292 13960.52 109.00 54960.16 88888.00 2020-10-18 21:58:38.000 292 13960.82 109.00 54960.07 88888.00 2020-10-18 21:58:39.000 292 13960.41 108.88 54960.20 88888.00 2020-10-18 21:58:40.000 292 13960.42 108.96 54960.18 88888.00 2020-10-18 21:58:41.000 292 13960.50 109.01 54959.99 88888.00 2020-10-18 21:58:42.000 292 13960.39 108.88 54960.05 88888.00 2020-10-18 21:58:43.000 292 13960.19 109.08 54960.01 88888.00 2020-10-18 21:58:44.000 292 13960.56 109.63 54959.93 88888.00 2020-10-18 21:58:45.000 292 13960.38 109.38 54960.26 88888.00 2020-10-18 21:58:46.000 292 13960.36 109.40 54960.35 88888.00 2020-10-18 21:58:47.000 292 13960.64 109.57 54960.18 88888.00 2020-10-18 21:58:48.000 292 13960.58 109.62 54960.11 88888.00 2020-10-18 21:58:49.000 292 13960.71 109.62 54960.15 88888.00 2020-10-18 21:58:50.000 292 13960.63 109.52 54960.22 88888.00 2020-10-18 21:58:51.000 292 13960.55 109.64 54960.25 88888.00 2020-10-18 21:58:52.000 292 13963.00 111.92 54958.12 88888.00 2020-10-18 21:58:53.000 292 13960.92 109.82 54960.26 88888.00 2020-10-18 21:58:54.000 292 13961.41 110.20 54960.22 88888.00 2020-10-18 21:58:55.000 292 13960.80 109.67 54960.50 88888.00 2020-10-18 21:58:56.000 292 13960.89 109.70 54960.64 88888.00 2020-10-18 21:58:57.000 292 13961.10 109.80 54960.53 88888.00 2020-10-18 21:58:58.000 292 13963.51 112.05 54958.15 88888.00 2020-10-18 21:58:59.000 292 13960.99 109.83 54960.41 88888.00 2020-10-18 21:59:00.000 292 13961.05 109.74 54960.68 88888.00 2020-10-18 21:59:01.000 292 13961.41 109.68 54960.58 88888.00 2020-10-18 21:59:02.000 292 13961.64 109.79 54960.51 88888.00 2020-10-18 21:59:03.000 292 13961.39 109.79 54960.39 88888.00 2020-10-18 21:59:04.000 292 13961.47 109.72 54958.22 88888.00 2020-10-18 21:59:05.000 292 13963.47 111.83 54959.36 88888.00 2020-10-18 21:59:06.000 292 13961.48 109.51 54960.51 88888.00 2020-10-18 21:59:07.000 292 13961.48 109.51 54960.67 88888.00 2020-10-18 21:59:08.000 292 13962.16 109.74 54960.60 88888.00 2020-10-18 21:59:09.000 292 13961.87 109.66 54960.54 88888.00 2020-10-18 21:59:10.000 292 13964.06 111.77 54958.28 88888.00 2020-10-18 21:59:11.000 292 13961.97 109.51 54960.79 88888.00 2020-10-18 21:59:12.000 292 13961.78 109.51 54960.72 88888.00 2020-10-18 21:59:13.000 292 13962.12 109.49 54960.39 88888.00 2020-10-18 21:59:14.000 292 13962.24 109.34 54960.61 88888.00 2020-10-18 21:59:15.000 292 13962.50 109.06 54960.78 88888.00 2020-10-18 21:59:16.000 292 13962.18 109.30 54960.70 88888.00 2020-10-18 21:59:17.000 292 13962.01 109.26 54960.76 88888.00 2020-10-18 21:59:18.000 292 13962.12 109.38 54960.65 88888.00 2020-10-18 21:59:19.000 292 13961.93 109.13 54960.79 88888.00 2020-10-18 21:59:20.000 292 13962.50 109.09 54960.73 88888.00 2020-10-18 21:59:21.000 292 13962.06 109.13 54960.94 88888.00 2020-10-18 21:59:22.000 292 13961.90 109.22 54960.58 88888.00 2020-10-18 21:59:23.000 292 13961.94 109.26 54960.70 88888.00 2020-10-18 21:59:24.000 292 13961.99 108.96 54960.70 88888.00 2020-10-18 21:59:25.000 292 13962.23 109.37 54960.64 88888.00 2020-10-18 21:59:26.000 292 13961.68 109.48 54960.48 88888.00 2020-10-18 21:59:27.000 292 13962.00 109.60 54960.56 88888.00 2020-10-18 21:59:28.000 292 13961.55 109.34 54960.51 88888.00 2020-10-18 21:59:29.000 292 13961.59 109.59 54960.70 88888.00 2020-10-18 21:59:30.000 292 13961.52 109.50 54960.66 88888.00 2020-10-18 21:59:31.000 292 13961.48 109.42 54960.65 88888.00 2020-10-18 21:59:32.000 292 13961.48 109.45 54960.74 88888.00 2020-10-18 21:59:33.000 292 13961.34 109.50 54960.61 88888.00 2020-10-18 21:59:34.000 292 13961.48 109.43 54960.71 88888.00 2020-10-18 21:59:35.000 292 13962.07 111.89 54958.45 88888.00 2020-10-18 21:59:36.000 292 13962.49 109.30 54960.66 88888.00 2020-10-18 21:59:37.000 292 13961.36 109.34 54960.70 88888.00 2020-10-18 21:59:38.000 292 13961.52 109.57 54960.74 88888.00 2020-10-18 21:59:39.000 292 13961.51 109.48 54960.74 88888.00 2020-10-18 21:59:40.000 292 13962.07 109.50 54960.57 88888.00 2020-10-18 21:59:41.000 292 13963.62 111.74 54958.76 88888.00 2020-10-18 21:59:42.000 292 13961.87 109.57 54960.64 88888.00 2020-10-18 21:59:43.000 292 13961.73 109.61 54960.64 88888.00 2020-10-18 21:59:44.000 292 13962.18 109.63 54960.61 88888.00 2020-10-18 21:59:45.000 292 13961.97 109.69 54960.38 88888.00 2020-10-18 21:59:46.000 292 13962.18 109.68 54960.58 88888.00 2020-10-18 21:59:47.000 292 13962.32 109.84 54960.37 88888.00 2020-10-18 21:59:48.000 292 13962.37 109.51 54960.47 88888.00 2020-10-18 21:59:49.000 292 13962.45 109.85 54960.82 88888.00 2020-10-18 21:59:50.000 292 13962.70 109.93 54960.70 88888.00 2020-10-18 21:59:51.000 292 13962.71 109.93 54958.93 88888.00 2020-10-18 21:59:52.000 292 13964.89 112.27 54958.81 88888.00 2020-10-18 21:59:53.000 292 13962.74 109.86 54961.11 88888.00 2020-10-18 21:59:54.000 292 13962.81 110.06 54960.60 88888.00 2020-10-18 21:59:55.000 292 13962.87 110.15 54960.83 88888.00 2020-10-18 21:59:56.000 292 13963.00 110.06 54960.92 88888.00 2020-10-18 21:59:57.000 292 13962.91 109.91 54960.78 88888.00 2020-10-18 21:59:58.000 292 13965.34 112.45 54958.52 88888.00 2020-10-18 21:59:59.000 292 13963.53 110.15 54960.87 88888.00 2020-10-18 22:00:00.000 292 13963.32 110.21 54960.83 88888.00 2020-10-18 22:00:01.000 292 13963.58 109.94 54961.02 88888.00 2020-10-18 22:00:02.000 292 13963.60 110.28 54960.91 88888.00 2020-10-18 22:00:03.000 292 13963.68 110.08 54960.89 88888.00 2020-10-18 22:00:04.000 292 13963.70 109.96 54961.00 88888.00 2020-10-18 22:00:05.000 292 13963.63 110.15 54961.09 88888.00 2020-10-18 22:00:06.000 292 13963.86 109.97 54961.16 88888.00 2020-10-18 22:00:07.000 292 13963.81 110.10 54960.84 88888.00 2020-10-18 22:00:08.000 292 13963.71 109.97 54961.07 88888.00 2020-10-18 22:00:09.000 292 13963.94 110.09 54961.02 88888.00 2020-10-18 22:00:10.000 292 13963.56 109.90 54961.28 88888.00 2020-10-18 22:00:11.000 292 13963.44 111.28 54958.82 88888.00 2020-10-18 22:00:12.000 292 13965.57 110.02 54961.24 88888.00 2020-10-18 22:00:13.000 292 13963.50 110.01 54961.18 88888.00 2020-10-18 22:00:14.000 292 13963.29 110.01 54961.26 88888.00 2020-10-18 22:00:15.000 292 13963.39 109.97 54961.33 88888.00 2020-10-18 22:00:16.000 292 13963.14 110.02 54961.51 88888.00 2020-10-18 22:00:17.000 292 13962.93 110.20 54961.33 88888.00 2020-10-18 22:00:18.000 292 13962.91 109.87 54961.33 88888.00 2020-10-18 22:00:19.000 292 13962.49 109.98 54961.47 88888.00 2020-10-18 22:00:20.000 292 13962.41 109.89 54961.40 88888.00 2020-10-18 22:00:21.000 292 13962.30 110.05 54961.57 88888.00 2020-10-18 22:00:22.000 292 13964.36 112.09 54960.48 88888.00 2020-10-18 22:00:23.000 292 13962.00 109.80 54961.50 88888.00 2020-10-18 22:00:24.000 292 13962.01 110.01 54961.39 88888.00 2020-10-18 22:00:25.000 292 13961.94 110.14 54961.20 88888.00 2020-10-18 22:00:26.000 292 13962.08 109.89 54961.37 88888.00 2020-10-18 22:00:27.000 292 13964.44 112.26 54959.22 88888.00 2020-10-18 22:00:28.000 292 13962.01 109.86 54961.51 88888.00 2020-10-18 22:00:29.000 292 13961.98 109.74 54961.33 88888.00 2020-10-18 22:00:30.000 292 13962.07 109.82 54961.44 88888.00 2020-10-18 22:00:31.000 292 13962.04 109.83 54961.38 88888.00 2020-10-18 22:00:32.000 292 13962.08 110.08 54961.36 88888.00 2020-10-18 22:00:33.000 292 13962.58 109.69 54961.39 88888.00 2020-10-18 22:00:34.000 292 13962.03 109.82 54961.33 88888.00 2020-10-18 22:00:35.000 292 13964.91 112.24 54959.14 88888.00 2020-10-18 22:00:36.000 292 13961.94 109.81 54961.67 88888.00 2020-10-18 22:00:37.000 292 13962.20 110.07 54961.49 88888.00 2020-10-18 22:00:38.000 292 13962.40 109.95 54961.53 88888.00 2020-10-18 22:00:39.000 292 13962.12 109.86 54961.61 88888.00 2020-10-18 22:00:40.000 292 13962.29 110.01 54961.52 88888.00 2020-10-18 22:00:41.000 292 13964.50 112.16 54959.06 88888.00 2020-10-18 22:00:42.000 292 13962.45 109.89 54961.62 88888.00 2020-10-18 22:00:43.000 292 13962.31 110.01 54961.48 88888.00 2020-10-18 22:00:44.000 292 13962.23 110.37 54961.46 88888.00 2020-10-18 22:00:45.000 292 13962.11 110.12 54961.64 88888.00 2020-10-18 22:00:46.000 292 13962.28 110.00 54961.58 88888.00 2020-10-18 22:00:47.000 292 13962.24 110.19 54961.57 88888.00 2020-10-18 22:00:48.000 292 13962.25 110.09 54961.83 88888.00 2020-10-18 22:00:49.000 292 13962.38 110.23 54961.55 88888.00 2020-10-18 22:00:50.000 292 13962.31 110.27 54961.57 88888.00 2020-10-18 22:00:51.000 292 13962.44 110.33 54961.52 88888.00 2020-10-18 22:00:52.000 292 13962.24 110.32 54961.54 88888.00 2020-10-18 22:00:53.000 292 13962.37 110.33 54961.60 88888.00 2020-10-18 22:00:54.000 292 13962.38 110.46 54961.65 88888.00 2020-10-18 22:00:55.000 292 13962.50 110.55 54961.63 88888.00 2020-10-18 22:00:56.000 292 13962.14 110.45 54961.66 88888.00 2020-10-18 22:00:57.000 292 13962.47 110.61 54961.61 88888.00 2020-10-18 22:00:58.000 292 13962.31 110.30 54961.72 88888.00 2020-10-18 22:00:59.000 292 13962.26 110.51 54961.58 88888.00 2020-10-18 22:01:00.000 292 13962.31 110.45 54961.58 88888.00 2020-10-18 22:01:01.000 292 13962.23 110.45 54961.68 88888.00 2020-10-18 22:01:02.000 292 13962.13 110.51 54961.67 88888.00 2020-10-18 22:01:03.000 292 13962.24 110.58 54961.69 88888.00 2020-10-18 22:01:04.000 292 13962.08 110.54 54961.70 88888.00 2020-10-18 22:01:05.000 292 13961.94 110.64 54961.48 88888.00 2020-10-18 22:01:06.000 292 13964.11 113.00 54959.43 88888.00 2020-10-18 22:01:07.000 292 13962.19 110.73 54961.53 88888.00 2020-10-18 22:01:08.000 292 13962.35 110.70 54961.90 88888.00 2020-10-18 22:01:09.000 292 13961.93 110.60 54961.66 88888.00 2020-10-18 22:01:10.000 292 13962.14 110.63 54961.76 88888.00 2020-10-18 22:01:11.000 292 13961.97 110.66 54961.69 88888.00 2020-10-18 22:01:12.000 292 13964.00 112.84 54959.53 88888.00 2020-10-18 22:01:13.000 292 13961.80 110.62 54961.58 88888.00 2020-10-18 22:01:14.000 292 13961.51 110.64 54961.70 88888.00 2020-10-18 22:01:15.000 292 13961.80 110.70 54961.72 88888.00 2020-10-18 22:01:16.000 292 13961.87 110.49 54961.70 88888.00 2020-10-18 22:01:17.000 292 13961.62 110.53 54961.51 88888.00 2020-10-18 22:01:18.000 292 13961.55 110.32 54961.68 88888.00 2020-10-18 22:01:19.000 292 13961.48 110.53 54961.62 88888.00 2020-10-18 22:01:20.000 292 13961.85 110.25 54961.59 88888.00 2020-10-18 22:01:21.000 292 13961.30 110.22 54961.64 88888.00 2020-10-18 22:01:22.000 292 13961.39 110.35 54961.60 88888.00 2020-10-18 22:01:23.000 292 13961.68 110.20 54961.63 88888.00 2020-10-18 22:01:24.000 292 13963.46 112.29 54959.32 88888.00 2020-10-18 22:01:25.000 292 13961.40 110.27 54961.81 88888.00 2020-10-18 22:01:26.000 292 13961.20 110.30 54961.75 88888.00 2020-10-18 22:01:27.000 292 13961.68 110.08 54961.48 88888.00 2020-10-18 22:01:28.000 292 13961.09 109.91 54961.64 88888.00 2020-10-18 22:01:29.000 292 13961.24 110.14 54961.66 88888.00 2020-10-18 22:01:30.000 292 13963.52 112.30 54959.30 88888.00 2020-10-18 22:01:31.000 292 13961.53 110.02 54961.64 88888.00 2020-10-18 22:01:32.000 292 13961.46 110.08 54961.45 88888.00 2020-10-18 22:01:33.000 292 13961.80 110.08 54961.54 88888.00 2020-10-18 22:01:34.000 292 13961.62 110.16 54961.59 88888.00 2020-10-18 22:01:35.000 292 13961.49 109.98 54960.97 88888.00 2020-10-18 22:01:36.000 292 13961.43 110.22 54961.58 88888.00 2020-10-18 22:01:37.000 292 13961.54 110.36 54961.57 88888.00 2020-10-18 22:01:38.000 292 13961.75 110.33 54961.75 88888.00 2020-10-18 22:01:39.000 292 13961.71 110.41 54961.59 88888.00 2020-10-18 22:01:40.000 292 13961.72 110.58 54961.62 88888.00 2020-10-18 22:01:41.000 292 13961.59 110.58 54961.64 88888.00 2020-10-18 22:01:42.000 292 13961.71 111.02 54961.68 88888.00 2020-10-18 22:01:43.000 292 13961.91 110.73 54961.63 88888.00 2020-10-18 22:01:44.000 292 13961.92 110.64 54961.54 88888.00 2020-10-18 22:01:45.000 292 13961.41 110.78 54961.59 88888.00 2020-10-18 22:01:46.000 292 13961.64 110.61 54961.58 88888.00 2020-10-18 22:01:47.000 292 13961.56 110.80 54961.73 88888.00 2020-10-18 22:01:48.000 292 13961.60 110.88 54961.72 88888.00 2020-10-18 22:01:49.000 292 13961.30 111.02 54961.58 88888.00 2020-10-18 22:01:50.000 292 13961.39 110.98 54961.74 88888.00 2020-10-18 22:01:51.000 292 13961.52 111.11 54961.73 88888.00 2020-10-18 22:01:52.000 292 13961.05 110.69 54961.70 88888.00 2020-10-18 22:01:53.000 292 13961.30 110.82 54961.53 88888.00 2020-10-18 22:01:54.000 292 13960.98 110.70 54960.51 88888.00 2020-10-18 22:01:55.000 292 13963.12 112.75 54961.46 88888.00 2020-10-18 22:01:56.000 292 13961.09 110.39 54961.40 88888.00 2020-10-18 22:01:57.000 292 13960.90 110.33 54961.54 88888.00 2020-10-18 22:01:58.000 292 13961.05 110.38 54961.51 88888.00 2020-10-18 22:01:59.000 292 13960.83 110.24 54961.46 88888.00 2020-10-18 22:02:00.000 292 13963.26 112.28 54959.38 88888.00 2020-10-18 22:02:01.000 292 13961.24 110.12 54961.58 88888.00 2020-10-18 22:02:02.000 292 13960.90 109.76 54961.53 88888.00 2020-10-18 22:02:03.000 292 13961.04 110.07 54961.49 88888.00 2020-10-18 22:02:04.000 292 13961.11 110.04 54961.38 88888.00 2020-10-18 22:02:05.000 292 13960.78 109.93 54961.37 88888.00 2020-10-18 22:02:06.000 292 13961.24 110.20 54961.44 88888.00 2020-10-18 22:02:07.000 292 13960.92 110.14 54961.36 88888.00 2020-10-18 22:02:08.000 292 13960.91 110.19 54961.39 88888.00 2020-10-18 22:02:09.000 292 13960.97 110.21 54961.61 88888.00 2020-10-18 22:02:10.000 292 13960.88 110.31 54961.63 88888.00 2020-10-18 22:02:11.000 292 13961.05 110.36 54961.53 88888.00 2020-10-18 22:02:12.000 292 13963.15 112.46 54959.10 88888.00 2020-10-18 22:02:13.000 292 13961.01 110.39 54961.41 88888.00 2020-10-18 22:02:14.000 292 13960.91 110.24 54961.55 88888.00 2020-10-18 22:02:15.000 292 13960.69 110.46 54961.31 88888.00 2020-10-18 22:02:16.000 292 13960.75 110.37 54961.30 88888.00 2020-10-18 22:02:17.000 292 13960.35 110.39 54961.45 88888.00 2020-10-18 22:02:18.000 292 13962.93 112.73 54959.38 88888.00 2020-10-18 22:02:19.000 292 13960.82 110.55 54961.42 88888.00 2020-10-18 22:02:20.000 292 13960.55 110.39 54961.26 88888.00 2020-10-18 22:02:21.000 292 13960.53 110.22 54961.58 88888.00 2020-10-18 22:02:22.000 292 13960.77 110.11 54961.51 88888.00 2020-10-18 22:02:23.000 292 13960.74 110.22 54961.56 88888.00 2020-10-18 22:02:24.000 292 13960.95 109.96 54961.81 88888.00 2020-10-18 22:02:25.000 292 13960.87 110.12 54961.26 88888.00 2020-10-18 22:02:26.000 292 13960.87 110.07 54961.40 88888.00 2020-10-18 22:02:27.000 292 13960.75 110.09 54961.78 88888.00 2020-10-18 22:02:28.000 292 13960.95 109.90 54961.68 88888.00 2020-10-18 22:02:29.000 292 13960.93 110.01 54961.63 88888.00 2020-10-18 22:02:30.000 292 13963.36 112.18 54959.19 88888.00 2020-10-18 22:02:31.000 292 13961.21 109.93 54961.29 88888.00 2020-10-18 22:02:32.000 292 13961.49 110.08 54961.35 88888.00 2020-10-18 22:02:33.000 292 13960.95 110.02 54961.44 88888.00 2020-10-18 22:02:34.000 292 13961.11 110.01 54961.43 88888.00 2020-10-18 22:02:35.000 292 13961.04 110.10 54961.27 88888.00 2020-10-18 22:02:36.000 292 13961.11 110.35 54961.51 88888.00 2020-10-18 22:02:37.000 292 13961.05 109.81 54961.20 88888.00 2020-10-18 22:02:38.000 292 13960.97 110.25 54961.20 88888.00 2020-10-18 22:02:39.000 292 13961.37 110.26 54961.16 88888.00 2020-10-18 22:02:40.000 292 13960.98 110.24 54961.14 88888.00 2020-10-18 22:02:41.000 292 13961.05 110.20 54961.03 88888.00 2020-10-18 22:02:42.000 292 13961.25 110.35 54960.84 88888.00 2020-10-18 22:02:43.000 292 13963.20 112.47 54958.98 88888.00 2020-10-18 22:02:44.000 292 13960.93 110.32 54961.22 88888.00 2020-10-18 22:02:45.000 292 13960.90 110.31 54961.42 88888.00 2020-10-18 22:02:46.000 292 13961.68 110.23 54961.29 88888.00 2020-10-18 22:02:47.000 292 13961.24 110.41 54961.27 88888.00 2020-10-18 22:02:48.000 292 13960.83 110.24 54961.15 88888.00 2020-10-18 22:02:49.000 292 13963.18 112.33 54959.06 88888.00 2020-10-18 22:02:50.000 292 13961.02 110.23 54961.30 88888.00 2020-10-18 22:02:51.000 292 13961.05 110.15 54961.33 88888.00 2020-10-18 22:02:52.000 292 13961.24 110.09 54961.29 88888.00 2020-10-18 22:02:53.000 292 13961.24 110.18 54961.28 88888.00 2020-10-18 22:02:54.000 292 13963.94 112.40 54958.94 88888.00 2020-10-18 22:02:55.000 292 13962.31 110.08 54961.29 88888.00 2020-10-18 22:02:56.000 292 13961.07 109.93 54961.25 88888.00 2020-10-18 22:02:57.000 292 13961.37 110.12 54961.21 88888.00 2020-10-18 22:02:58.000 292 13963.50 112.06 54959.00 88888.00 2020-10-18 22:02:59.000 292 13961.70 109.58 54961.30 88888.00 2020-10-18 22:03:00.000 292 13964.05 111.95 54959.00 88888.00 2020-10-18 22:03:01.000 292 13961.57 109.59 54961.33 88888.00 2020-10-18 22:03:02.000 292 13962.06 109.46 54961.53 88888.00 2020-10-18 22:03:03.000 292 13961.76 109.59 54961.20 88888.00 2020-10-18 22:03:04.000 292 13961.79 109.45 54961.24 88888.00 2020-10-18 22:03:05.000 292 13961.85 109.51 54961.35 88888.00 2020-10-18 22:03:06.000 292 13962.06 109.32 54961.21 88888.00 2020-10-18 22:03:07.000 292 13961.99 109.51 54961.02 88888.00 2020-10-18 22:03:08.000 292 13961.86 109.38 54961.37 88888.00 2020-10-18 22:03:09.000 292 13962.13 109.47 54961.25 88888.00 2020-10-18 22:03:10.000 292 13961.83 109.82 54961.51 88888.00 2020-10-18 22:03:11.000 292 13961.98 109.55 54961.26 88888.00 2020-10-18 22:03:12.000 292 13962.06 109.71 54961.33 88888.00 2020-10-18 22:03:13.000 292 13961.94 109.75 54961.32 88888.00 2020-10-18 22:03:14.000 292 13962.01 109.90 54961.30 88888.00 2020-10-18 22:03:15.000 292 13961.88 109.73 54961.18 88888.00 2020-10-18 22:03:16.000 292 13961.83 110.08 54961.28 88888.00 2020-10-18 22:03:17.000 292 13961.97 110.18 54961.68 88888.00 2020-10-18 22:03:18.000 292 13961.62 110.10 54961.30 88888.00 2020-10-18 22:03:19.000 292 13961.59 110.20 54961.58 88888.00 2020-10-18 22:03:20.000 292 13961.65 110.01 54961.34 88888.00 2020-10-18 22:03:21.000 292 13961.55 110.07 54961.24 88888.00 2020-10-18 22:03:22.000 292 13961.57 110.13 54961.26 88888.00 2020-10-18 22:03:23.000 292 13961.41 109.88 54961.27 88888.00 2020-10-18 22:03:24.000 292 13961.68 110.02 54961.31 88888.00 2020-10-18 22:03:25.000 292 13961.53 110.01 54961.39 88888.00 2020-10-18 22:03:26.000 292 13961.45 109.96 54961.39 88888.00 2020-10-18 22:03:27.000 292 13961.77 110.28 54961.31 88888.00 2020-10-18 22:03:28.000 292 13961.52 110.02 54961.53 88888.00 2020-10-18 22:03:29.000 292 13963.86 112.30 54959.13 88888.00 2020-10-18 22:03:30.000 292 13961.44 109.95 54961.30 88888.00 2020-10-18 22:03:31.000 292 13961.93 110.03 54961.77 88888.00 2020-10-18 22:03:32.000 292 13961.52 110.14 54961.35 88888.00 2020-10-18 22:03:33.000 292 13961.67 110.20 54961.44 88888.00 2020-10-18 22:03:34.000 292 13961.78 110.33 54961.67 88888.00 2020-10-18 22:03:35.000 292 13963.96 112.28 54959.21 88888.00 2020-10-18 22:03:36.000 292 13962.12 110.01 54961.39 88888.00 2020-10-18 22:03:37.000 292 13962.01 110.13 54961.10 88888.00 2020-10-18 22:03:38.000 292 13961.95 109.85 54961.33 88888.00 2020-10-18 22:03:39.000 292 13962.05 110.09 54961.52 88888.00 2020-10-18 22:03:40.000 292 13962.12 110.03 54961.44 88888.00 2020-10-18 22:03:41.000 292 13964.38 112.14 54959.26 88888.00 2020-10-18 22:03:42.000 292 13962.16 109.99 54961.36 88888.00 2020-10-18 22:03:43.000 292 13962.37 109.83 54961.49 88888.00 2020-10-18 22:03:44.000 292 13962.78 109.77 54961.48 88888.00 2020-10-18 22:03:45.000 292 13962.59 109.96 54961.59 88888.00 2020-10-18 22:03:46.000 292 13962.58 109.60 54961.48 88888.00 2020-10-18 22:03:47.000 292 13964.85 111.84 54958.96 88888.00 2020-10-18 22:03:48.000 292 13962.48 109.51 54961.44 88888.00 2020-10-18 22:03:49.000 292 13962.95 109.53 54961.36 88888.00 2020-10-18 22:03:50.000 292 13962.97 109.22 54961.57 88888.00 2020-10-18 22:03:51.000 292 13962.95 109.38 54961.41 88888.00 2020-10-18 22:03:52.000 292 13963.10 109.38 54961.31 88888.00 2020-10-18 22:03:53.000 292 13963.07 109.38 54961.41 88888.00 2020-10-18 22:03:54.000 292 13963.09 109.28 54961.38 88888.00 2020-10-18 22:03:55.000 292 13963.18 109.27 54961.49 88888.00 2020-10-18 22:03:56.000 292 13963.31 109.36 54961.46 88888.00 2020-10-18 22:03:57.000 292 13962.94 109.27 54961.40 88888.00 2020-10-18 22:03:58.000 292 13963.02 109.20 54961.57 88888.00 2020-10-18 22:03:59.000 292 13963.51 109.36 54961.28 88888.00 2020-10-18 22:04:00.000 292 13963.11 109.34 54960.97 88888.00 2020-10-18 22:04:01.000 292 13963.23 109.05 54961.19 88888.00 2020-10-18 22:04:02.000 292 13962.92 109.04 54961.33 88888.00 2020-10-18 22:04:03.000 292 13962.73 108.61 54961.08 88888.00 2020-10-18 22:04:04.000 292 13963.21 108.95 54961.17 88888.00 2020-10-18 22:04:05.000 292 13962.89 109.06 54961.17 88888.00 2020-10-18 22:04:06.000 292 13963.12 109.28 54961.40 88888.00 2020-10-18 22:04:07.000 292 13962.91 108.74 54961.18 88888.00 2020-10-18 22:04:08.000 292 13963.19 109.05 54961.32 88888.00 2020-10-18 22:04:09.000 292 13963.19 108.96 54961.38 88888.00 2020-10-18 22:04:10.000 292 13963.26 109.02 54961.32 88888.00 2020-10-18 22:04:11.000 292 13963.12 109.34 54959.11 88888.00 2020-10-18 22:04:12.000 292 13965.50 110.96 54961.26 88888.00 2020-10-18 22:04:13.000 292 13963.88 109.28 54961.39 88888.00 2020-10-18 22:04:14.000 292 13963.74 109.36 54961.05 88888.00 2020-10-18 22:04:15.000 292 13963.65 109.51 54961.46 88888.00 2020-10-18 22:04:16.000 292 13964.06 109.13 54961.49 88888.00 2020-10-18 22:04:17.000 292 13966.20 111.81 54958.77 88888.00 2020-10-18 22:04:18.000 292 13964.48 109.95 54961.64 88888.00 2020-10-18 22:04:19.000 292 13964.20 109.89 54961.45 88888.00 2020-10-18 22:04:20.000 292 13964.06 109.71 54961.68 88888.00 2020-10-18 22:04:21.000 292 13963.94 109.92 54961.57 88888.00 2020-10-18 22:04:22.000 292 13963.88 109.95 54961.85 88888.00 2020-10-18 22:04:23.000 292 13964.36 109.82 54961.13 88888.00 2020-10-18 22:04:24.000 292 13964.08 109.98 54961.58 88888.00 2020-10-18 22:04:25.000 292 13964.05 109.88 54961.40 88888.00 2020-10-18 22:04:26.000 292 13963.59 109.88 54961.58 88888.00 2020-10-18 22:04:27.000 292 13964.03 109.81 54961.58 88888.00 2020-10-18 22:04:28.000 292 13963.90 110.06 54961.61 88888.00 2020-10-18 22:04:29.000 292 13963.40 109.98 54962.00 88888.00 2020-10-18 22:04:30.000 292 13963.61 109.69 54961.81 88888.00 2020-10-18 22:04:31.000 292 13963.69 109.76 54961.63 88888.00 2020-10-18 22:04:32.000 292 13963.88 109.70 54961.70 88888.00 2020-10-18 22:04:33.000 292 13963.93 109.66 54961.32 88888.00 2020-10-18 22:04:34.000 292 13966.37 111.87 54959.11 88888.00 2020-10-18 22:04:35.000 292 13963.68 109.57 54961.81 88888.00 2020-10-18 22:04:36.000 292 13963.89 109.50 54961.57 88888.00 2020-10-18 22:04:37.000 292 13963.82 109.60 54961.87 88888.00 2020-10-18 22:04:38.000 292 13963.71 109.38 54961.56 88888.00 2020-10-18 22:04:39.000 292 13963.95 109.33 54961.67 88888.00 2020-10-18 22:04:40.000 292 13966.21 111.40 54959.62 88888.00 2020-10-18 22:04:41.000 292 13964.33 109.30 54961.63 88888.00 2020-10-18 22:04:42.000 292 13964.19 109.14 54961.54 88888.00 2020-10-18 22:04:43.000 292 13963.89 109.16 54961.92 88888.00 2020-10-18 22:04:44.000 292 13963.88 109.13 54961.65 88888.00 2020-10-18 22:04:45.000 292 13963.96 108.80 54961.72 88888.00 2020-10-18 22:04:46.000 292 13964.24 108.88 54961.70 88888.00 2020-10-18 22:04:47.000 292 13963.81 108.82 54961.04 88888.00 2020-10-18 22:04:48.000 292 13966.14 110.80 54960.46 88888.00 2020-10-18 22:04:49.000 292 13963.71 108.63 54961.76 88888.00 2020-10-18 22:04:50.000 292 13964.08 108.57 54961.77 88888.00 2020-10-18 22:04:51.000 292 13963.86 108.61 54961.86 88888.00 2020-10-18 22:04:52.000 292 13963.74 108.50 54961.88 88888.00 2020-10-18 22:04:53.000 292 13963.63 108.32 54961.86 88888.00 2020-10-18 22:04:54.000 292 13964.41 108.90 54961.34 88888.00 2020-10-18 22:04:55.000 292 13964.05 108.57 54961.83 88888.00 2020-10-18 22:04:56.000 292 13963.88 108.53 54961.66 88888.00 2020-10-18 22:04:57.000 292 13963.84 108.54 54961.62 88888.00 2020-10-18 22:04:58.000 292 13964.02 108.61 54961.70 88888.00 2020-10-18 22:04:59.000 292 13964.00 108.75 54961.44 88888.00 2020-10-18 22:05:00.000 292 13964.08 108.64 54962.05 88888.00 2020-10-18 22:05:01.000 292 13964.46 108.72 54961.93 88888.00 2020-10-18 22:05:02.000 292 13964.18 108.58 54962.07 88888.00 2020-10-18 22:05:03.000 292 13964.25 108.72 54961.93 88888.00 2020-10-18 22:05:04.000 292 13964.56 108.84 54962.20 88888.00 2020-10-18 22:05:05.000 292 13964.42 108.73 54961.99 88888.00 2020-10-18 22:05:06.000 292 13964.35 108.70 54961.83 88888.00 2020-10-18 22:05:07.000 292 13964.43 108.69 54962.22 88888.00 2020-10-18 22:05:08.000 292 13966.76 111.03 54959.62 88888.00 2020-10-18 22:05:09.000 292 13965.11 109.02 54962.23 88888.00 2020-10-18 22:05:10.000 292 13964.50 108.86 54962.08 88888.00 2020-10-18 22:05:11.000 292 13964.50 108.94 54962.02 88888.00 2020-10-18 22:05:12.000 292 13964.60 108.83 54962.24 88888.00 2020-10-18 22:05:13.000 292 13964.57 109.04 54962.08 88888.00 2020-10-18 22:05:14.000 292 13966.73 111.27 54959.60 88888.00 2020-10-18 22:05:15.000 292 13964.85 109.02 54962.02 88888.00 2020-10-18 22:05:16.000 292 13964.54 109.03 54962.21 88888.00 2020-10-18 22:05:17.000 292 13964.82 109.04 54962.16 88888.00 2020-10-18 22:05:18.000 292 13964.94 109.28 54962.28 88888.00 2020-10-18 22:05:19.000 292 13965.19 109.44 54962.40 88888.00 2020-10-18 22:05:20.000 292 13964.83 109.23 54962.30 88888.00 2020-10-18 22:05:21.000 292 13965.22 109.27 54962.32 88888.00 2020-10-18 22:05:22.000 292 13964.99 109.29 54961.76 88888.00 2020-10-18 22:05:23.000 292 13965.26 109.36 54962.29 88888.00 2020-10-18 22:05:24.000 292 13965.09 109.36 54962.38 88888.00 2020-10-18 22:05:25.000 292 13965.54 109.13 54962.22 88888.00 2020-10-18 22:05:26.000 292 13965.30 109.35 54962.29 88888.00 2020-10-18 22:05:27.000 292 13965.46 110.89 54959.44 88888.00 2020-10-18 22:05:28.000 292 13967.69 111.27 54962.32 88888.00 2020-10-18 22:05:29.000 292 13965.89 109.04 54962.26 88888.00 2020-10-18 22:05:30.000 292 13965.12 108.82 54962.27 88888.00 2020-10-18 22:05:31.000 292 13965.31 108.73 54962.33 88888.00 2020-10-18 22:05:32.000 292 13964.87 108.94 54962.35 88888.00 2020-10-18 22:05:33.000 292 13967.08 110.91 54960.45 88888.00 2020-10-18 22:05:34.000 292 13965.29 108.78 54962.01 88888.00 2020-10-18 22:05:35.000 292 13965.06 108.69 54962.49 88888.00 2020-10-18 22:05:36.000 292 13964.56 108.60 54962.47 88888.00 2020-10-18 22:05:37.000 292 13964.54 108.39 54962.39 88888.00 2020-10-18 22:05:38.000 292 13964.40 108.28 54962.23 88888.00 2020-10-18 22:05:39.000 292 13964.32 108.43 54962.58 88888.00 2020-10-18 22:05:40.000 292 13964.57 108.44 54962.59 88888.00 2020-10-18 22:05:41.000 292 13964.75 108.75 54962.46 88888.00 2020-10-18 22:05:42.000 292 13964.49 108.47 54962.45 88888.00 2020-10-18 22:05:43.000 292 13964.46 108.38 54962.36 88888.00 2020-10-18 22:05:44.000 292 13964.51 108.27 54962.37 88888.00 2020-10-18 22:05:45.000 292 13964.82 108.69 54962.42 88888.00 2020-10-18 22:05:46.000 292 13964.67 108.83 54962.34 88888.00 2020-10-18 22:05:47.000 292 13964.57 108.82 54962.44 88888.00 2020-10-18 22:05:48.000 292 13964.88 108.75 54962.45 88888.00 2020-10-18 22:05:49.000 292 13964.85 108.82 54962.53 88888.00 2020-10-18 22:05:50.000 292 13964.73 109.32 54962.35 88888.00 2020-10-18 22:05:51.000 292 13964.90 109.38 54962.41 88888.00 2020-10-18 22:05:52.000 292 13964.72 109.49 54962.49 88888.00 2020-10-18 22:05:53.000 292 13964.58 109.63 54962.70 88888.00 2020-10-18 22:05:54.000 292 13964.61 109.78 54962.21 88888.00 2020-10-18 22:05:55.000 292 13964.69 109.92 54962.60 88888.00 2020-10-18 22:05:56.000 292 13964.72 110.03 54962.65 88888.00 2020-10-18 22:05:57.000 292 13964.50 109.93 54962.66 88888.00 2020-10-18 22:05:58.000 292 13966.47 112.26 54960.31 88888.00 2020-10-18 22:05:59.000 292 13964.19 110.16 54962.55 88888.00 2020-10-18 22:06:00.000 292 13964.29 110.08 54962.57 88888.00 2020-10-18 22:06:01.000 292 13964.08 109.86 54962.65 88888.00 2020-10-18 22:06:02.000 292 13963.63 109.85 54962.52 88888.00 2020-10-18 22:06:03.000 292 13963.59 109.66 54962.71 88888.00 2020-10-18 22:06:04.000 292 13965.65 111.77 54960.26 88888.00 2020-10-18 22:06:05.000 292 13963.18 109.27 54962.50 88888.00 2020-10-18 22:06:06.000 292 13963.10 109.10 54962.71 88888.00 2020-10-18 22:06:07.000 292 13963.07 108.87 54962.83 88888.00 2020-10-18 22:06:08.000 292 13963.11 108.44 54962.58 88888.00 2020-10-18 22:06:09.000 292 13963.25 108.49 54962.40 88888.00 2020-10-18 22:06:10.000 292 13963.13 108.05 54962.35 88888.00 2020-10-18 22:06:11.000 292 13962.93 107.98 54962.52 88888.00 2020-10-18 22:06:12.000 292 13963.11 107.74 54962.33 88888.00 2020-10-18 22:06:13.000 292 13963.22 107.81 54962.46 88888.00 2020-10-18 22:06:14.000 292 13963.17 107.61 54962.37 88888.00 2020-10-18 22:06:15.000 292 13963.48 107.37 54962.35 88888.00 2020-10-18 22:06:16.000 292 13963.37 107.25 54962.35 88888.00 2020-10-18 22:06:17.000 292 13963.77 107.21 54962.47 88888.00 2020-10-18 22:06:18.000 292 13965.73 109.36 54959.91 88888.00 2020-10-18 22:06:19.000 292 13963.64 107.28 54962.31 88888.00 2020-10-18 22:06:20.000 292 13963.80 107.50 54962.32 88888.00 2020-10-18 22:06:21.000 292 13964.40 107.68 54962.28 88888.00 2020-10-18 22:06:22.000 292 13963.94 107.72 54962.31 88888.00 2020-10-18 22:06:23.000 292 13963.82 107.93 54962.36 88888.00 2020-10-18 22:06:24.000 292 13966.09 110.30 54959.91 88888.00 2020-10-18 22:06:25.000 292 13964.05 108.24 54962.39 88888.00 2020-10-18 22:06:26.000 292 13963.89 108.81 54962.42 88888.00 2020-10-18 22:06:27.000 292 13964.07 108.67 54962.29 88888.00 2020-10-18 22:06:28.000 292 13963.81 108.76 54962.45 88888.00 2020-10-18 22:06:29.000 292 13963.94 108.77 54962.46 88888.00 2020-10-18 22:06:30.000 292 13963.88 108.91 54962.58 88888.00 2020-10-18 22:06:31.000 292 13964.18 109.07 54962.55 88888.00 2020-10-18 22:06:32.000 292 13963.81 108.93 54962.58 88888.00 2020-10-18 22:06:33.000 292 13963.94 109.06 54962.52 88888.00 2020-10-18 22:06:34.000 292 13963.57 108.94 54962.58 88888.00 2020-10-18 22:06:35.000 292 13963.85 109.13 54962.50 88888.00 2020-10-18 22:06:36.000 292 13964.09 109.07 54962.47 88888.00 2020-10-18 22:06:37.000 292 13963.73 109.07 54962.90 88888.00 2020-10-18 22:06:38.000 292 13963.80 108.97 54962.52 88888.00 2020-10-18 22:06:39.000 292 13963.69 108.84 54962.71 88888.00 2020-10-18 22:06:40.000 292 13963.62 108.61 54962.59 88888.00 2020-10-18 22:06:41.000 292 13963.63 108.82 54962.68 88888.00 2020-10-18 22:06:42.000 292 13963.56 108.63 54962.51 88888.00 2020-10-18 22:06:43.000 292 13963.57 108.50 54962.46 88888.00 2020-10-18 22:06:44.000 292 13963.63 108.47 54962.71 88888.00 2020-10-18 22:06:45.000 292 13963.63 108.34 54962.66 88888.00 2020-10-18 22:06:46.000 292 13963.44 108.31 54962.73 88888.00 2020-10-18 22:06:47.000 292 13963.28 108.17 54962.75 88888.00 2020-10-18 22:06:48.000 292 13963.12 108.15 54962.62 88888.00 2020-10-18 22:06:49.000 292 13966.16 110.50 54960.44 88888.00 2020-10-18 22:06:50.000 292 13963.44 108.20 54962.51 88888.00 2020-10-18 22:06:51.000 292 13963.48 108.29 54962.69 88888.00 2020-10-18 22:06:52.000 292 13963.48 108.26 54962.66 88888.00 2020-10-18 22:06:53.000 292 13963.69 108.10 54962.54 88888.00 2020-10-18 22:06:54.000 292 13963.32 108.37 54962.65 88888.00 2020-10-18 22:06:55.000 292 13965.45 110.48 54960.30 88888.00 2020-10-18 22:06:56.000 292 13963.31 108.32 54962.58 88888.00 2020-10-18 22:06:57.000 292 13963.39 108.17 54962.77 88888.00 2020-10-18 22:06:58.000 292 13963.19 108.33 54962.64 88888.00 2020-10-18 22:06:59.000 292 13963.47 108.34 54962.69 88888.00 2020-10-18 22:07:00.000 292 13963.44 108.93 54962.64 88888.00 2020-10-18 22:07:01.000 292 13962.92 108.42 54962.65 88888.00 2020-10-18 22:07:02.000 292 13963.63 108.31 54962.72 88888.00 2020-10-18 22:07:03.000 292 13963.10 108.14 54962.72 88888.00 2020-10-18 22:07:04.000 292 13963.39 108.09 54962.64 88888.00 2020-10-18 22:07:05.000 292 13963.25 108.25 54962.52 88888.00 2020-10-18 22:07:06.000 292 13963.40 108.04 54962.73 88888.00 2020-10-18 22:07:07.000 292 13963.26 107.93 54962.74 88888.00 2020-10-18 22:07:08.000 292 13963.62 109.63 54959.71 88888.00 2020-10-18 22:07:09.000 292 13965.22 110.01 54962.84 88888.00 2020-10-18 22:07:10.000 292 13963.42 108.06 54962.67 88888.00 2020-10-18 22:07:11.000 292 13963.00 107.94 54962.64 88888.00 2020-10-18 22:07:12.000 292 13963.25 108.11 54962.65 88888.00 2020-10-18 22:07:13.000 292 13963.28 108.00 54962.42 88888.00 2020-10-18 22:07:14.000 292 13965.04 110.21 54960.43 88888.00 2020-10-18 22:07:15.000 292 13963.13 108.37 54962.73 88888.00 2020-10-18 22:07:16.000 292 13962.80 108.38 54962.72 88888.00 2020-10-18 22:07:17.000 292 13962.88 108.50 54962.95 88888.00 2020-10-18 22:07:18.000 292 13963.06 108.59 54962.76 88888.00 2020-10-18 22:07:19.000 292 13962.57 108.61 54962.83 88888.00 2020-10-18 22:07:20.000 292 13962.62 108.75 54962.74 88888.00 2020-10-18 22:07:21.000 292 13962.68 108.99 54962.71 88888.00 2020-10-18 22:07:22.000 292 13962.81 108.90 54962.58 88888.00 2020-10-18 22:07:23.000 292 13962.78 108.91 54962.64 88888.00 2020-10-18 22:07:24.000 292 13962.59 109.01 54962.88 88888.00 2020-10-18 22:07:25.000 292 13962.78 109.27 54962.61 88888.00 2020-10-18 22:07:26.000 292 13962.70 109.27 54962.62 88888.00 2020-10-18 22:07:27.000 292 13962.83 109.22 54962.83 88888.00 2020-10-18 22:07:28.000 292 13963.00 109.18 54962.78 88888.00 2020-10-18 22:07:29.000 292 13962.55 109.25 54962.81 88888.00 2020-10-18 22:07:30.000 292 13964.83 111.41 54960.57 88888.00 2020-10-18 22:07:31.000 292 13962.91 109.30 54962.53 88888.00 2020-10-18 22:07:32.000 292 13962.95 109.17 54962.66 88888.00 2020-10-18 22:07:33.000 292 13962.82 108.96 54962.64 88888.00 2020-10-18 22:07:34.000 292 13962.57 108.88 54962.59 88888.00 2020-10-18 22:07:35.000 292 13962.98 108.98 54962.73 88888.00 2020-10-18 22:07:36.000 292 13962.98 109.29 54962.60 88888.00 2020-10-18 22:07:37.000 292 13962.57 108.51 54962.49 88888.00 2020-10-18 22:07:38.000 292 13962.57 108.44 54962.72 88888.00 2020-10-18 22:07:39.000 292 13964.73 110.41 54960.45 88888.00 2020-10-18 22:07:40.000 292 13962.57 108.24 54962.58 88888.00 2020-10-18 22:07:41.000 292 13962.52 108.26 54962.51 88888.00 2020-10-18 22:07:42.000 292 13962.61 107.94 54962.42 88888.00 2020-10-18 22:07:43.000 292 13962.33 107.62 54962.77 88888.00 2020-10-18 22:07:44.000 292 13962.68 107.69 54962.72 88888.00 2020-10-18 22:07:45.000 292 13964.64 109.87 54960.48 88888.00 2020-10-18 22:07:46.000 292 13962.42 107.46 54962.52 88888.00 2020-10-18 22:07:47.000 292 13962.48 107.53 54962.74 88888.00 2020-10-18 22:07:48.000 292 13962.55 107.62 54962.36 88888.00 2020-10-18 22:07:49.000 292 13962.68 107.38 54962.61 88888.00 2020-10-18 22:07:50.000 292 13962.74 107.56 54962.52 88888.00 2020-10-18 22:07:51.000 292 13962.62 107.31 54962.55 88888.00 2020-10-18 22:07:52.000 292 13963.00 107.60 54962.48 88888.00 2020-10-18 22:07:53.000 292 13962.88 107.51 54962.47 88888.00 2020-10-18 22:07:54.000 292 13963.18 107.53 54960.32 88888.00 2020-10-18 22:07:55.000 292 13965.26 108.81 54962.56 88888.00 2020-10-18 22:07:56.000 292 13962.90 107.85 54962.42 88888.00 2020-10-18 22:07:57.000 292 13963.41 107.92 54962.45 88888.00 2020-10-18 22:07:58.000 292 13963.55 107.99 54962.49 88888.00 2020-10-18 22:07:59.000 292 13963.20 108.19 54962.61 88888.00 2020-10-18 22:08:00.000 292 13966.76 111.09 54960.27 88888.00 2020-10-18 22:08:01.000 292 13965.01 108.25 54962.48 88888.00 2020-10-18 22:08:02.000 292 13962.90 108.40 54962.57 88888.00 2020-10-18 22:08:03.000 292 13962.87 108.63 54962.46 88888.00 2020-10-18 22:08:04.000 292 13962.68 108.69 54962.72 88888.00 2020-10-18 22:08:05.000 292 13962.81 108.77 54962.49 88888.00 2020-10-18 22:08:06.000 292 13964.74 111.36 54960.39 88888.00 2020-10-18 22:08:07.000 292 13962.69 109.14 54962.49 88888.00 2020-10-18 22:08:08.000 292 13962.71 109.35 54962.58 88888.00 2020-10-18 22:08:09.000 292 13962.67 109.08 54962.60 88888.00 2020-10-18 22:08:10.000 292 13962.58 109.16 54962.54 88888.00 2020-10-18 22:08:11.000 292 13962.75 109.16 54962.46 88888.00 2020-10-18 22:08:12.000 292 13962.52 109.42 54962.63 88888.00 2020-10-18 22:08:13.000 292 13962.18 109.21 54962.55 88888.00 2020-10-18 22:08:14.000 292 13962.24 109.12 54962.83 88888.00 2020-10-18 22:08:15.000 292 13962.39 109.07 54962.50 88888.00 2020-10-18 22:08:16.000 292 13962.31 108.87 54962.54 88888.00 2020-10-18 22:08:17.000 292 13962.38 109.02 54962.66 88888.00 2020-10-18 22:08:18.000 292 13961.95 108.64 54962.45 88888.00 2020-10-18 22:08:19.000 292 13962.34 108.33 54962.71 88888.00 2020-10-18 22:08:20.000 292 13962.24 108.34 54962.58 88888.00 2020-10-18 22:08:21.000 292 13961.99 108.30 54962.55 88888.00 2020-10-18 22:08:22.000 292 13962.11 108.21 54962.56 88888.00 2020-10-18 22:08:23.000 292 13961.70 107.93 54962.45 88888.00 2020-10-18 22:08:24.000 292 13961.87 107.86 54962.46 88888.00 2020-10-18 22:08:25.000 292 13962.42 107.62 54962.67 88888.00 2020-10-18 22:08:26.000 292 13961.93 107.77 54962.15 88888.00 2020-10-18 22:08:27.000 292 13962.44 107.94 54962.45 88888.00 2020-10-18 22:08:28.000 292 13962.16 107.64 54962.21 88888.00 2020-10-18 22:08:29.000 292 13961.99 107.72 54962.51 88888.00 2020-10-18 22:08:30.000 292 13962.56 107.92 54962.44 88888.00 2020-10-18 22:08:31.000 292 13964.81 110.17 54960.04 88888.00 2020-10-18 22:08:32.000 292 13962.31 108.00 54962.29 88888.00 2020-10-18 22:08:33.000 292 13962.60 108.29 54962.33 88888.00 2020-10-18 22:08:34.000 292 13962.75 108.33 54962.29 88888.00 2020-10-18 22:08:35.000 292 13962.86 108.38 54962.27 88888.00 2020-10-18 22:08:36.000 292 13962.80 108.31 54962.27 88888.00 2020-10-18 22:08:37.000 292 13965.32 110.56 54960.02 88888.00 2020-10-18 22:08:38.000 292 13963.37 108.53 54962.30 88888.00 2020-10-18 22:08:39.000 292 13963.16 108.53 54962.33 88888.00 2020-10-18 22:08:40.000 292 13963.21 108.43 54962.12 88888.00 2020-10-18 22:08:41.000 292 13963.29 108.57 54962.16 88888.00 2020-10-18 22:08:42.000 292 13963.11 108.55 54962.43 88888.00 2020-10-18 22:08:43.000 292 13963.51 108.66 54961.97 88888.00 2020-10-18 22:08:44.000 292 13962.94 108.71 54962.48 88888.00 2020-10-18 22:08:45.000 292 13963.08 108.72 54962.44 88888.00 2020-10-18 22:08:46.000 292 13963.07 108.50 54962.60 88888.00 2020-10-18 22:08:47.000 292 13963.04 108.50 54962.39 88888.00 2020-10-18 22:08:48.000 292 13962.93 108.66 54962.34 88888.00 2020-10-18 22:08:49.000 292 13962.84 108.47 54962.46 88888.00 2020-10-18 22:08:50.000 292 13962.80 108.83 54962.52 88888.00 2020-10-18 22:08:51.000 292 13962.96 108.56 54962.64 88888.00 2020-10-18 22:08:52.000 292 13965.14 110.76 54959.86 88888.00 2020-10-18 22:08:53.000 292 13963.33 108.75 54962.27 88888.00 2020-10-18 22:08:54.000 292 13962.98 108.57 54962.61 88888.00 2020-10-18 22:08:55.000 292 13963.44 108.65 54962.52 88888.00 2020-10-18 22:08:56.000 292 13963.03 108.69 54962.46 88888.00 2020-10-18 22:08:57.000 292 13963.64 108.76 54962.40 88888.00 2020-10-18 22:08:58.000 292 13965.42 110.81 54960.10 88888.00 2020-10-18 22:08:59.000 292 13963.40 108.62 54962.35 88888.00 2020-10-18 22:09:00.000 292 13963.79 108.45 54962.40 88888.00 2020-10-18 22:09:01.000 292 13963.50 108.30 54962.49 88888.00 2020-10-18 22:09:02.000 292 13963.80 108.30 54962.33 88888.00 2020-10-18 22:09:03.000 292 13963.74 108.43 54962.39 88888.00 2020-10-18 22:09:04.000 292 13963.76 108.32 54962.48 88888.00 2020-10-18 22:09:05.000 292 13963.40 108.28 54962.47 88888.00 2020-10-18 22:09:06.000 292 13963.64 108.25 54962.50 88888.00 2020-10-18 22:09:07.000 292 13963.71 108.35 54962.41 88888.00 2020-10-18 22:09:08.000 292 13964.04 108.49 54962.37 88888.00 2020-10-18 22:09:09.000 292 13963.45 108.33 54962.58 88888.00 2020-10-18 22:09:10.000 292 13963.81 108.62 54962.46 88888.00 2020-10-18 22:09:11.000 292 13963.18 108.40 54962.53 88888.00 2020-10-18 22:09:12.000 292 13963.22 108.52 54962.33 88888.00 2020-10-18 22:09:13.000 292 13963.48 108.53 54962.42 88888.00 2020-10-18 22:09:14.000 292 13963.15 108.63 54962.51 88888.00 2020-10-18 22:09:15.000 292 13963.15 108.71 54962.44 88888.00 2020-10-18 22:09:16.000 292 13963.12 108.82 54962.77 88888.00 2020-10-18 22:09:17.000 292 13963.26 108.96 54962.62 88888.00 2020-10-18 22:09:18.000 292 13963.95 109.01 54962.50 88888.00 2020-10-18 22:09:19.000 292 13963.75 109.21 54962.57 88888.00 2020-10-18 22:09:20.000 292 13963.83 109.20 54962.58 88888.00 2020-10-18 22:09:21.000 292 13963.82 109.15 54962.43 88888.00 2020-10-18 22:09:22.000 292 13964.01 109.09 54962.61 88888.00 2020-10-18 22:09:23.000 292 13966.13 111.46 54960.39 88888.00 2020-10-18 22:09:24.000 292 13963.53 109.07 54962.69 88888.00 2020-10-18 22:09:25.000 292 13964.08 109.40 54962.46 88888.00 2020-10-18 22:09:26.000 292 13963.53 109.32 54962.76 88888.00 2020-10-18 22:09:27.000 292 13963.65 109.48 54962.58 88888.00 2020-10-18 22:09:28.000 292 13963.27 109.33 54962.56 88888.00 2020-10-18 22:09:29.000 292 13965.19 111.39 54960.62 88888.00 2020-10-18 22:09:30.000 292 13962.85 108.96 54962.51 88888.00 2020-10-18 22:09:31.000 292 13962.87 109.10 54962.46 88888.00 2020-10-18 22:09:32.000 292 13962.59 108.95 54962.90 88888.00 2020-10-18 22:09:33.000 292 13962.67 108.99 54962.47 88888.00 2020-10-18 22:09:34.000 292 13962.33 108.85 54962.65 88888.00 2020-10-18 22:09:35.000 292 13962.22 108.67 54962.51 88888.00 2020-10-18 22:09:36.000 292 13962.15 108.48 54962.71 88888.00 2020-10-18 22:09:37.000 292 13962.37 108.44 54962.58 88888.00 2020-10-18 22:09:38.000 292 13962.29 111.73 54960.25 88888.00 2020-10-18 22:09:39.000 292 13964.28 109.37 54962.25 88888.00 2020-10-18 22:09:40.000 292 13962.29 108.18 54962.47 88888.00 2020-10-18 22:09:41.000 292 13962.39 108.15 54962.12 88888.00 2020-10-18 22:09:42.000 292 13962.31 108.00 54962.29 88888.00 2020-10-18 22:09:43.000 292 13962.79 107.94 54962.23 88888.00 2020-10-18 22:09:44.000 292 13964.98 110.03 54960.04 88888.00 2020-10-18 22:09:45.000 292 13962.94 107.86 54962.17 88888.00 2020-10-18 22:09:46.000 292 13962.93 107.89 54962.17 88888.00 2020-10-18 22:09:47.000 292 13963.38 108.06 54962.18 88888.00 2020-10-18 22:09:48.000 292 13963.22 108.50 54962.32 88888.00 2020-10-18 22:09:49.000 292 13963.66 108.25 54962.21 88888.00 2020-10-18 22:09:50.000 292 13963.58 108.37 54962.51 88888.00 2020-10-18 22:09:51.000 292 13963.69 108.44 54962.33 88888.00 2020-10-18 22:09:52.000 292 13963.99 108.57 54962.42 88888.00 2020-10-18 22:09:53.000 292 13963.86 109.21 54962.39 88888.00 2020-10-18 22:09:54.000 292 13963.93 108.75 54962.33 88888.00 2020-10-18 22:09:55.000 292 13963.93 108.94 54962.60 88888.00 2020-10-18 22:09:56.000 292 13963.83 108.81 54962.60 88888.00 2020-10-18 22:09:57.000 292 13963.72 109.03 54962.71 88888.00 2020-10-18 22:09:58.000 292 13963.52 109.10 54962.53 88888.00 2020-10-18 22:09:59.000 292 13963.53 109.00 54962.60 88888.00 2020-10-18 22:10:00.000 292 13963.43 109.45 54962.63 88888.00 2020-10-18 22:10:01.000 292 13963.21 108.93 54962.79 88888.00 2020-10-18 22:10:02.000 292 13963.19 109.13 54962.57 88888.00 2020-10-18 22:10:03.000 292 13962.66 109.20 54962.65 88888.00 2020-10-18 22:10:04.000 292 13962.89 109.11 54962.76 88888.00 2020-10-18 22:10:05.000 292 13962.60 109.09 54962.76 88888.00 2020-10-18 22:10:06.000 292 13962.32 109.06 54962.61 88888.00 2020-10-18 22:10:07.000 292 13962.60 109.00 54962.79 88888.00 2020-10-18 22:10:08.000 292 13962.31 109.20 54962.57 88888.00 2020-10-18 22:10:09.000 292 13964.80 111.25 54960.45 88888.00 2020-10-18 22:10:10.000 292 13962.49 108.91 54962.78 88888.00 2020-10-18 22:10:11.000 292 13962.60 108.82 54962.62 88888.00 2020-10-18 22:10:12.000 292 13962.97 108.99 54962.40 88888.00 2020-10-18 22:10:13.000 292 13962.69 108.27 54962.51 88888.00 2020-10-18 22:10:14.000 292 13962.81 108.45 54962.90 88888.00 2020-10-18 22:10:15.000 292 13965.17 110.62 54960.42 88888.00 2020-10-18 22:10:16.000 292 13963.21 108.25 54962.51 88888.00 2020-10-18 22:10:17.000 292 13963.14 108.28 54962.50 88888.00 2020-10-18 22:10:18.000 292 13963.38 108.28 54962.48 88888.00 2020-10-18 22:10:19.000 292 13963.41 108.30 54962.60 88888.00 2020-10-18 22:10:20.000 292 13963.37 108.21 54962.33 88888.00 2020-10-18 22:10:21.000 292 13963.48 108.28 54962.55 88888.00 2020-10-18 22:10:22.000 292 13963.48 108.01 54962.86 88888.00 2020-10-18 22:10:23.000 292 13965.57 110.38 54960.26 88888.00 2020-10-18 22:10:24.000 292 13963.37 108.25 54962.65 88888.00 2020-10-18 22:10:25.000 292 13963.41 108.08 54962.55 88888.00 2020-10-18 22:10:26.000 292 13963.27 108.18 54962.73 88888.00 2020-10-18 22:10:27.000 292 13963.40 108.04 54962.69 88888.00 2020-10-18 22:10:28.000 292 13963.16 108.38 54962.62 88888.00 2020-10-18 22:10:29.000 292 13963.36 108.57 54962.52 88888.00 2020-10-18 22:10:30.000 292 13963.34 108.88 54962.58 88888.00 2020-10-18 22:10:31.000 292 13965.05 111.76 54960.47 88888.00 2020-10-18 22:10:32.000 292 13965.40 109.25 54962.54 88888.00 2020-10-18 22:10:33.000 292 13963.58 109.06 54962.66 88888.00 2020-10-18 22:10:34.000 292 13963.69 109.37 54962.62 88888.00 2020-10-18 22:10:35.000 292 13963.27 109.64 54962.83 88888.00 2020-10-18 22:10:36.000 292 13963.81 109.28 54962.70 88888.00 2020-10-18 22:10:37.000 292 13966.12 111.89 54960.48 88888.00 2020-10-18 22:10:38.000 292 13963.95 109.42 54962.56 88888.00 2020-10-18 22:10:39.000 292 13964.04 109.54 54962.87 88888.00 2020-10-18 22:10:40.000 292 13964.53 109.56 54962.84 88888.00 2020-10-18 22:10:41.000 292 13964.04 109.51 54963.04 88888.00 2020-10-18 22:10:42.000 292 13964.45 109.91 54962.59 88888.00 2020-10-18 22:10:43.000 292 13964.40 109.26 54962.96 88888.00 2020-10-18 22:10:44.000 292 13964.02 109.35 54962.88 88888.00 2020-10-18 22:10:45.000 292 13964.17 109.34 54962.90 88888.00 2020-10-18 22:10:46.000 292 13964.10 108.94 54963.04 88888.00 2020-10-18 22:10:47.000 292 13964.29 108.85 54962.90 88888.00 2020-10-18 22:10:48.000 292 13963.85 108.66 54962.88 88888.00 2020-10-18 22:10:49.000 292 13963.87 108.46 54962.92 88888.00 2020-10-18 22:10:50.000 292 13963.45 108.45 54962.96 88888.00 2020-10-18 22:10:51.000 292 13963.57 108.28 54963.02 88888.00 2020-10-18 22:10:52.000 292 13963.56 107.89 54963.02 88888.00 2020-10-18 22:10:53.000 292 13963.49 107.88 54963.08 88888.00 2020-10-18 22:10:54.000 292 13963.24 107.85 54962.92 88888.00 2020-10-18 22:10:55.000 292 13963.37 107.73 54962.77 88888.00 2020-10-18 22:10:56.000 292 13963.36 107.71 54962.90 88888.00 2020-10-18 22:10:57.000 292 13963.13 107.59 54962.73 88888.00 2020-10-18 22:10:58.000 292 13965.07 109.83 54960.75 88888.00 2020-10-18 22:10:59.000 292 13962.68 107.66 54962.84 88888.00 2020-10-18 22:11:00.000 292 13963.26 107.71 54962.70 88888.00 2020-10-18 22:11:01.000 292 13963.08 107.64 54962.83 88888.00 2020-10-18 22:11:02.000 292 13962.84 107.84 54962.77 88888.00 2020-10-18 22:11:03.000 292 13965.29 110.03 54960.40 88888.00 2020-10-18 22:11:04.000 292 13962.85 107.92 54962.87 88888.00 2020-10-18 22:11:05.000 292 13963.24 108.10 54962.54 88888.00 2020-10-18 22:11:06.000 292 13963.12 107.82 54962.60 88888.00 2020-10-18 22:11:07.000 292 13963.61 107.77 54962.57 88888.00 2020-10-18 22:11:08.000 292 13963.13 107.96 54962.89 88888.00 2020-10-18 22:11:09.000 292 13965.76 110.32 54960.42 88888.00 2020-10-18 22:11:10.000 292 13963.49 108.07 54962.69 88888.00 2020-10-18 22:11:11.000 292 13963.71 108.00 54962.58 88888.00 2020-10-18 22:11:12.000 292 13963.66 107.98 54962.89 88888.00 2020-10-18 22:11:13.000 292 13963.71 107.90 54962.89 88888.00 2020-10-18 22:11:14.000 292 13963.82 108.01 54962.82 88888.00 2020-10-18 22:11:15.000 292 13964.04 108.10 54962.80 88888.00 2020-10-18 22:11:16.000 292 13964.23 107.93 54962.80 88888.00 2020-10-18 22:11:17.000 292 13963.98 108.04 54962.92 88888.00 2020-10-18 22:11:18.000 292 13964.20 108.13 54963.02 88888.00 2020-10-18 22:11:19.000 292 13964.19 108.11 54963.02 88888.00 2020-10-18 22:11:20.000 292 13963.82 108.30 54962.97 88888.00 2020-10-18 22:11:21.000 292 13964.12 108.15 54963.02 88888.00 2020-10-18 22:11:22.000 292 13964.28 108.24 54963.18 88888.00 2020-10-18 22:11:23.000 292 13964.24 110.26 54960.64 88888.00 2020-10-18 22:11:24.000 292 13966.39 109.73 54963.09 88888.00 2020-10-18 22:11:25.000 292 13964.83 108.22 54963.09 88888.00 2020-10-18 22:11:26.000 292 13964.46 108.34 54963.15 88888.00 2020-10-18 22:11:27.000 292 13964.54 108.41 54963.21 88888.00 2020-10-18 22:11:28.000 292 13964.29 108.28 54962.97 88888.00 2020-10-18 22:11:29.000 292 13966.53 110.31 54961.01 88888.00 2020-10-18 22:11:30.000 292 13964.40 108.47 54963.36 88888.00 2020-10-18 22:11:31.000 292 13964.51 108.04 54963.44 88888.00 2020-10-18 22:11:32.000 292 13964.69 108.10 54963.08 88888.00 2020-10-18 22:11:33.000 292 13964.59 107.90 54963.39 88888.00 2020-10-18 22:11:34.000 292 13964.82 107.94 54963.19 88888.00 2020-10-18 22:11:35.000 292 13964.97 107.63 54963.32 88888.00 2020-10-18 22:11:36.000 292 13964.87 107.56 54963.40 88888.00 2020-10-18 22:11:37.000 292 13965.33 107.63 54963.22 88888.00 2020-10-18 22:11:38.000 292 13964.96 107.62 54963.13 88888.00 2020-10-18 22:11:39.000 292 13965.13 107.54 54963.15 88888.00 2020-10-18 22:11:40.000 292 13965.18 107.46 54963.29 88888.00 2020-10-18 22:11:41.000 292 13965.26 107.47 54963.33 88888.00 2020-10-18 22:11:42.000 292 13965.47 107.41 54963.40 88888.00 2020-10-18 22:11:43.000 292 13965.14 107.62 54963.38 88888.00 2020-10-18 22:11:44.000 292 13965.45 107.35 54963.35 88888.00 2020-10-18 22:11:45.000 292 13965.50 107.86 54962.90 88888.00 2020-10-18 22:11:46.000 292 13965.10 107.83 54963.44 88888.00 2020-10-18 22:11:47.000 292 13965.20 108.03 54963.53 88888.00 2020-10-18 22:11:48.000 292 13965.08 107.99 54963.49 88888.00 2020-10-18 22:11:49.000 292 13965.42 107.97 54963.18 88888.00 2020-10-18 22:11:50.000 292 13965.08 108.26 54963.23 88888.00 2020-10-18 22:11:51.000 292 13965.33 108.23 54963.42 88888.00 2020-10-18 22:11:52.000 292 13965.52 108.45 54963.59 88888.00 2020-10-18 22:11:53.000 292 13964.87 108.34 54963.49 88888.00 2020-10-18 22:11:54.000 292 13967.11 110.64 54961.43 88888.00 2020-10-18 22:11:55.000 292 13964.76 108.36 54963.59 88888.00 2020-10-18 22:11:56.000 292 13964.87 108.57 54963.57 88888.00 2020-10-18 22:11:57.000 292 13964.88 108.45 54963.71 88888.00 2020-10-18 22:11:58.000 292 13964.72 108.20 54963.89 88888.00 2020-10-18 22:11:59.000 292 13965.07 108.00 54963.76 88888.00 2020-10-18 22:12:00.000 292 13966.91 110.29 54961.43 88888.00 2020-10-18 22:12:01.000 292 13964.94 108.06 54963.71 88888.00 2020-10-18 22:12:02.000 292 13965.08 108.15 54963.73 88888.00 2020-10-18 22:12:03.000 292 13964.58 107.65 54963.93 88888.00 2020-10-18 22:12:04.000 292 13964.71 107.78 54963.92 88888.00 2020-10-18 22:12:05.000 292 13964.85 107.66 54963.68 88888.00 2020-10-18 22:12:06.000 292 13964.82 107.44 54963.76 88888.00 2020-10-18 22:12:07.000 292 13964.65 107.42 54964.03 88888.00 2020-10-18 22:12:08.000 292 13964.79 107.18 54963.91 88888.00 2020-10-18 22:12:09.000 292 13964.88 107.11 54963.79 88888.00 2020-10-18 22:12:10.000 292 13964.61 107.18 54963.86 88888.00 2020-10-18 22:12:11.000 292 13964.38 106.90 54963.91 88888.00 2020-10-18 22:12:12.000 292 13966.73 109.21 54961.58 88888.00 2020-10-18 22:12:13.000 292 13964.55 107.00 54963.91 88888.00 2020-10-18 22:12:14.000 292 13964.59 106.87 54963.84 88888.00 2020-10-18 22:12:15.000 292 13964.26 107.00 54963.54 88888.00 2020-10-18 22:12:16.000 292 13964.25 106.93 54963.82 88888.00 2020-10-18 22:12:17.000 292 13964.38 106.87 54963.60 88888.00 2020-10-18 22:12:18.000 292 13966.82 109.52 54960.93 88888.00 2020-10-18 22:12:19.000 292 13964.89 107.23 54963.31 88888.00 2020-10-18 22:12:20.000 292 13964.71 107.28 54963.24 88888.00 2020-10-18 22:12:21.000 292 13964.75 107.45 54963.30 88888.00 2020-10-18 22:12:22.000 292 13964.94 107.46 54963.51 88888.00 2020-10-18 22:12:23.000 292 13964.89 107.31 54963.28 88888.00 2020-10-18 22:12:24.000 292 13964.81 107.35 54963.17 88888.00 2020-10-18 22:12:25.000 292 13965.01 107.58 54963.19 88888.00 2020-10-18 22:12:26.000 292 13965.10 107.48 54963.41 88888.00 2020-10-18 22:12:27.000 292 13965.04 107.89 54963.34 88888.00 2020-10-18 22:12:28.000 292 13965.07 107.54 54963.48 88888.00 2020-10-18 22:12:29.000 292 13965.47 107.55 54963.44 88888.00 2020-10-18 22:12:30.000 292 13966.93 110.01 54960.88 88888.00 2020-10-18 22:12:31.000 292 13967.62 108.59 54963.44 88888.00 2020-10-18 22:12:32.000 292 13965.25 107.52 54963.46 88888.00 2020-10-18 22:12:33.000 292 13965.09 107.34 54963.57 88888.00 2020-10-18 22:12:34.000 292 13965.23 107.17 54963.44 88888.00 2020-10-18 22:12:35.000 292 13964.88 107.25 54963.26 88888.00 2020-10-18 22:12:36.000 292 13965.06 107.33 54963.49 88888.00 2020-10-18 22:12:37.000 292 13964.87 107.29 54963.47 88888.00 2020-10-18 22:12:38.000 292 13964.88 107.08 54963.40 88888.00 2020-10-18 22:12:39.000 292 13964.78 107.17 54963.51 88888.00 2020-10-18 22:12:40.000 292 13965.07 107.15 54963.42 88888.00 2020-10-18 22:12:41.000 292 13964.90 107.06 54963.59 88888.00 2020-10-18 22:12:42.000 292 13964.88 107.24 54963.53 88888.00 2020-10-18 22:12:43.000 292 13965.14 106.96 54963.69 88888.00 2020-10-18 22:12:44.000 292 13964.94 107.39 54963.45 88888.00 2020-10-18 22:12:45.000 292 13965.06 107.25 54963.53 88888.00 2020-10-18 22:12:46.000 292 13967.27 109.45 54961.35 88888.00 2020-10-18 22:12:47.000 292 13965.43 107.03 54963.59 88888.00 2020-10-18 22:12:48.000 292 13964.92 106.91 54963.96 88888.00 2020-10-18 22:12:49.000 292 13965.39 107.11 54963.77 88888.00 2020-10-18 22:12:50.000 292 13965.23 107.12 54963.84 88888.00 2020-10-18 22:12:51.000 292 13965.24 107.13 54963.89 88888.00 2020-10-18 22:12:52.000 292 13967.83 109.34 54961.63 88888.00 2020-10-18 22:12:53.000 292 13965.43 107.11 54963.96 88888.00 2020-10-18 22:12:54.000 292 13965.51 107.11 54964.05 88888.00 2020-10-18 22:12:55.000 292 13965.70 107.06 54963.95 88888.00 2020-10-18 22:12:56.000 292 13967.81 109.38 54961.80 88888.00 2020-10-18 22:12:57.000 292 13965.59 107.07 54964.05 88888.00 2020-10-18 22:12:58.000 292 13965.40 107.05 54964.19 88888.00 2020-10-18 22:12:59.000 292 13965.18 110.17 54961.96 88888.00 2020-10-18 22:13:00.000 292 13967.35 108.30 54964.32 88888.00 2020-10-18 22:13:01.000 292 13965.29 107.05 54964.30 88888.00 2020-10-18 22:13:02.000 292 13965.26 106.85 54964.29 88888.00 2020-10-18 22:13:03.000 292 13965.19 106.96 54964.28 88888.00 2020-10-18 22:13:04.000 292 13964.89 106.93 54964.08 88888.00 2020-10-18 22:13:05.000 292 13966.94 109.09 54962.00 88888.00 2020-10-18 22:13:06.000 292 13964.96 106.71 54964.25 88888.00 2020-10-18 22:13:07.000 292 13965.01 106.95 54964.21 88888.00 2020-10-18 22:13:08.000 292 13964.92 106.88 54964.47 88888.00 2020-10-18 22:13:09.000 292 13965.18 106.87 54964.22 88888.00 2020-10-18 22:13:10.000 292 13965.07 106.75 54964.33 88888.00 2020-10-18 22:13:11.000 292 13965.32 106.89 54964.29 88888.00 2020-10-18 22:13:12.000 292 13965.48 106.97 54964.46 88888.00 2020-10-18 22:13:13.000 292 13965.58 106.81 54964.18 88888.00 2020-10-18 22:13:14.000 292 13965.65 106.88 54964.42 88888.00 2020-10-18 22:13:15.000 292 13965.58 106.84 54964.40 88888.00 2020-10-18 22:13:16.000 292 13966.12 106.92 54964.33 88888.00 2020-10-18 22:13:17.000 292 13965.53 106.97 54964.26 88888.00 2020-10-18 22:13:18.000 292 13965.80 106.68 54964.49 88888.00 2020-10-18 22:13:19.000 292 13965.99 106.96 54964.39 88888.00 2020-10-18 22:13:20.000 292 13966.07 106.73 54964.41 88888.00 2020-10-18 22:13:21.000 292 13966.12 107.06 54964.31 88888.00 2020-10-18 22:13:22.000 292 13966.20 106.82 54964.46 88888.00 2020-10-18 22:13:23.000 292 13966.12 107.07 54964.64 88888.00 2020-10-18 22:13:24.000 292 13966.01 106.75 54964.46 88888.00 2020-10-18 22:13:25.000 292 13966.06 106.70 54964.62 88888.00 2020-10-18 22:13:26.000 292 13966.26 106.73 54964.38 88888.00 2020-10-18 22:13:27.000 292 13966.33 106.77 54964.61 88888.00 2020-10-18 22:13:28.000 292 13965.76 106.75 54964.48 88888.00 2020-10-18 22:13:29.000 292 13965.94 106.80 54964.63 88888.00 2020-10-18 22:13:30.000 292 13967.96 108.57 54962.21 88888.00 2020-10-18 22:13:31.000 292 13965.63 106.42 54964.92 88888.00 2020-10-18 22:13:32.000 292 13965.75 106.25 54964.52 88888.00 2020-10-18 22:13:33.000 292 13965.55 106.07 54964.69 88888.00 2020-10-18 22:13:34.000 292 13965.53 105.84 54964.65 88888.00 2020-10-18 22:13:35.000 292 13965.32 105.80 54964.76 88888.00 2020-10-18 22:13:36.000 292 13967.21 107.87 54962.37 88888.00 2020-10-18 22:13:37.000 292 13965.13 105.81 54964.57 88888.00 2020-10-18 22:13:38.000 292 13965.30 105.55 54964.59 88888.00 2020-10-18 22:13:39.000 292 13965.35 105.54 54964.65 88888.00 2020-10-18 22:13:40.000 292 13965.05 105.48 54964.66 88888.00 2020-10-18 22:13:41.000 292 13965.06 105.29 54964.55 88888.00 2020-10-18 22:13:42.000 292 13965.95 105.05 54964.52 88888.00 2020-10-18 22:13:43.000 292 13965.83 105.28 54964.64 88888.00 2020-10-18 22:13:44.000 292 13965.95 105.47 54964.79 88888.00 2020-10-18 22:13:45.000 292 13966.26 105.11 54964.67 88888.00 2020-10-18 22:13:46.000 292 13966.76 105.27 54964.75 88888.00 2020-10-18 22:13:47.000 292 13967.00 105.25 54964.11 88888.00 2020-10-18 22:13:48.000 292 13967.23 105.05 54964.70 88888.00 2020-10-18 22:13:49.000 292 13967.54 104.92 54964.78 88888.00 2020-10-18 22:13:50.000 292 13967.50 104.97 54964.79 88888.00 2020-10-18 22:13:51.000 292 13967.99 105.09 54964.91 88888.00 2020-10-18 22:13:52.000 292 13969.97 107.19 54962.76 88888.00 2020-10-18 22:13:53.000 292 13967.92 104.98 54964.94 88888.00 2020-10-18 22:13:54.000 292 13967.88 105.05 54965.10 88888.00 2020-10-18 22:13:55.000 292 13967.64 105.06 54965.30 88888.00 2020-10-18 22:13:56.000 292 13967.64 104.99 54965.06 88888.00 2020-10-18 22:13:57.000 292 13967.54 104.86 54965.15 88888.00 2020-10-18 22:13:58.000 292 13969.51 107.44 54962.93 88888.00 2020-10-18 22:13:59.000 292 13967.12 105.35 54964.86 88888.00 2020-10-18 22:14:00.000 292 13966.76 105.14 54965.18 88888.00 2020-10-18 22:14:01.000 292 13966.37 105.13 54965.40 88888.00 2020-10-18 22:14:02.000 292 13966.44 105.38 54965.19 88888.00 2020-10-18 22:14:03.000 292 13966.45 105.46 54965.17 88888.00 2020-10-18 22:14:04.000 292 13966.32 105.29 54965.40 88888.00 2020-10-18 22:14:05.000 292 13966.39 105.56 54965.43 88888.00 2020-10-18 22:14:06.000 292 13966.23 105.43 54965.41 88888.00 2020-10-18 22:14:07.000 292 13966.51 105.74 54965.45 88888.00 2020-10-18 22:14:08.000 292 13966.76 105.77 54965.32 88888.00 2020-10-18 22:14:09.000 292 13966.80 105.74 54965.29 88888.00 2020-10-18 22:14:10.000 292 13967.21 105.82 54965.31 88888.00 2020-10-18 22:14:11.000 292 13967.32 105.90 54965.17 88888.00 2020-10-18 22:14:12.000 292 13967.56 106.06 54965.11 88888.00 2020-10-18 22:14:13.000 292 13967.62 105.87 54965.54 88888.00 2020-10-18 22:14:14.000 292 13967.84 105.71 54965.45 88888.00 2020-10-18 22:14:15.000 292 13968.02 105.55 54965.43 88888.00 2020-10-18 22:14:16.000 292 13968.12 105.53 54965.43 88888.00 2020-10-18 22:14:17.000 292 13968.51 105.54 54965.35 88888.00 2020-10-18 22:14:18.000 292 13968.01 105.34 54965.45 88888.00 2020-10-18 22:14:19.000 292 13968.44 105.12 54965.48 88888.00 2020-10-18 22:14:20.000 292 13967.70 104.86 54965.56 88888.00 2020-10-18 22:14:21.000 292 13967.83 104.69 54965.66 88888.00 2020-10-18 22:14:22.000 292 13967.55 104.76 54964.34 88888.00 2020-10-18 22:14:23.000 292 13969.59 106.75 54964.84 88888.00 2020-10-18 22:14:24.000 292 13969.33 106.93 54963.31 88888.00 2020-10-18 22:14:25.000 292 13966.95 104.63 54965.66 88888.00 2020-10-18 22:14:26.000 292 13966.62 104.66 54965.41 88888.00 2020-10-18 22:14:27.000 292 13966.22 104.82 54965.55 88888.00 2020-10-18 22:14:28.000 292 13968.65 106.83 54963.34 88888.00 2020-10-18 22:14:29.000 292 13966.52 104.99 54965.41 88888.00 2020-10-18 22:14:30.000 292 13966.68 105.02 54965.61 88888.00 2020-10-18 22:14:31.000 292 13966.81 105.61 54965.44 88888.00 2020-10-18 22:14:32.000 292 13966.84 105.39 54965.26 88888.00 2020-10-18 22:14:33.000 292 13967.18 105.67 54965.51 88888.00 2020-10-18 22:14:34.000 292 13967.09 105.70 54965.27 88888.00 2020-10-18 22:14:35.000 292 13967.22 105.99 54965.58 88888.00 2020-10-18 22:14:36.000 292 13967.71 106.06 54965.45 88888.00 2020-10-18 22:14:37.000 292 13967.50 106.17 54965.47 88888.00 2020-10-18 22:14:38.000 292 13967.62 106.15 54965.53 88888.00 2020-10-18 22:14:39.000 292 13968.03 106.12 54965.52 88888.00 2020-10-18 22:14:40.000 292 13967.85 106.03 54965.51 88888.00 2020-10-18 22:14:41.000 292 13968.07 106.28 54965.31 88888.00 2020-10-18 22:14:42.000 292 13967.76 105.69 54965.42 88888.00 2020-10-18 22:14:43.000 292 13967.83 105.80 54965.57 88888.00 2020-10-18 22:14:44.000 292 13967.78 105.51 54965.41 88888.00 2020-10-18 22:14:45.000 292 13967.56 105.41 54965.47 88888.00 2020-10-18 22:14:46.000 292 13969.77 107.36 54963.16 88888.00 2020-10-18 22:14:47.000 292 13967.25 104.89 54965.53 88888.00 2020-10-18 22:14:48.000 292 13967.13 104.74 54965.59 88888.00 2020-10-18 22:14:49.000 292 13966.59 104.41 54965.80 88888.00 2020-10-18 22:14:50.000 292 13965.82 103.93 54966.55 88888.00 2020-10-18 22:14:51.000 292 13965.26 103.62 54966.13 88888.00 2020-10-18 22:14:52.000 292 13967.71 106.43 54963.43 88888.00 2020-10-18 22:14:53.000 292 13965.52 104.45 54965.58 88888.00 2020-10-18 22:14:54.000 292 13965.25 104.61 54964.15 88888.00 2020-10-18 22:14:55.000 292 13967.08 106.67 54964.72 88888.00 2020-10-18 22:14:56.000 292 13964.83 104.55 54965.27 88888.00 2020-10-18 22:14:57.000 292 13964.85 104.60 54965.16 88888.00 2020-10-18 22:14:58.000 292 13964.75 104.89 54965.12 88888.00 2020-10-18 22:14:59.000 292 13965.07 105.15 54965.02 88888.00 2020-10-18 22:15:00.000 292 13967.25 106.98 54962.85 88888.00 2020-10-18 22:15:01.000 292 13964.94 104.61 54965.22 88888.00 2020-10-18 22:15:02.000 292 13964.56 104.43 54965.82 88888.00 2020-10-18 22:15:03.000 292 13965.50 104.64 54965.42 88888.00 2020-10-18 22:15:04.000 292 13966.15 105.21 54964.92 88888.00 2020-10-18 22:15:05.000 292 13966.40 105.11 54964.94 88888.00 2020-10-18 22:15:06.000 292 13966.67 105.14 54965.07 88888.00 2020-10-18 22:15:07.000 292 13966.95 105.21 54965.10 88888.00 2020-10-18 22:15:08.000 292 13967.20 105.38 54964.86 88888.00 2020-10-18 22:15:09.000 292 13967.51 105.31 54965.00 88888.00 2020-10-18 22:15:10.000 292 13967.52 105.36 54964.97 88888.00 2020-10-18 22:15:11.000 292 13968.02 105.73 54965.15 88888.00 2020-10-18 22:15:12.000 292 13967.81 105.39 54965.00 88888.00 2020-10-18 22:15:13.000 292 13968.08 105.88 54964.86 88888.00 2020-10-18 22:15:14.000 292 13967.81 105.38 54965.14 88888.00 2020-10-18 22:15:15.000 292 13968.10 105.73 54964.92 88888.00 2020-10-18 22:15:16.000 292 13967.33 105.70 54964.91 88888.00 2020-10-18 22:15:17.000 292 13967.37 105.80 54965.03 88888.00 2020-10-18 22:15:18.000 292 13967.16 105.52 54965.07 88888.00 2020-10-18 22:15:19.000 292 13966.54 105.68 54964.94 88888.00 2020-10-18 22:15:20.000 292 13968.70 107.76 54962.83 88888.00 2020-10-18 22:15:21.000 292 13965.94 105.47 54964.95 88888.00 2020-10-18 22:15:22.000 292 13965.79 105.36 54964.81 88888.00 2020-10-18 22:15:23.000 292 13965.45 105.22 54964.77 88888.00 2020-10-18 22:15:24.000 292 13965.18 104.93 54964.88 88888.00 2020-10-18 22:15:25.000 292 13965.08 104.98 54964.84 88888.00 2020-10-18 22:15:26.000 292 13966.88 107.12 54962.40 88888.00 2020-10-18 22:15:27.000 292 13964.58 104.76 54964.70 88888.00 2020-10-18 22:15:28.000 292 13964.67 104.81 54964.81 88888.00 2020-10-18 22:15:29.000 292 13964.78 104.86 54964.62 88888.00 2020-10-18 22:15:30.000 292 13964.83 104.83 54964.73 88888.00 2020-10-18 22:15:31.000 292 13965.14 104.67 54964.69 88888.00 2020-10-18 22:15:32.000 292 13965.02 104.61 54964.72 88888.00 2020-10-18 22:15:33.000 292 13965.46 104.61 54964.57 88888.00 2020-10-18 22:15:34.000 292 13968.35 107.00 54962.30 88888.00 2020-10-18 22:15:35.000 292 13966.10 104.80 54964.31 88888.00 2020-10-18 22:15:36.000 292 13966.37 104.86 54964.47 88888.00 2020-10-18 22:15:37.000 292 13966.62 104.67 54964.47 88888.00 2020-10-18 22:15:38.000 292 13967.00 104.72 54964.17 88888.00 2020-10-18 22:15:39.000 292 13967.83 104.83 54964.34 88888.00 2020-10-18 22:15:40.000 292 13969.72 107.11 54962.25 88888.00 2020-10-18 22:15:41.000 292 13967.91 104.97 54964.39 88888.00 2020-10-18 22:15:42.000 292 13967.96 104.76 54964.60 88888.00 2020-10-18 22:15:43.000 292 13968.20 104.80 54964.68 88888.00 2020-10-18 22:15:44.000 292 13968.29 104.77 54964.50 88888.00 2020-10-18 22:15:45.000 292 13968.06 104.69 54964.61 88888.00 2020-10-18 22:15:46.000 292 13968.23 104.86 54964.70 88888.00 2020-10-18 22:15:47.000 292 13967.79 104.42 54964.84 88888.00 2020-10-18 22:15:48.000 292 13967.65 104.61 54964.74 88888.00 2020-10-18 22:15:49.000 292 13967.62 104.55 54964.59 88888.00 2020-10-18 22:15:50.000 292 13967.33 104.43 54964.75 88888.00 2020-10-18 22:15:51.000 292 13966.91 104.58 54964.72 88888.00 2020-10-18 22:15:52.000 292 13966.80 104.58 54964.84 88888.00 2020-10-18 22:15:53.000 292 13966.50 104.56 54964.76 88888.00 2020-10-18 22:15:54.000 292 13966.32 104.62 54964.67 88888.00 2020-10-18 22:15:55.000 292 13966.02 104.83 54964.73 88888.00 2020-10-18 22:15:56.000 292 13965.87 105.18 54964.52 88888.00 2020-10-18 22:15:57.000 292 13965.79 105.02 54964.74 88888.00 2020-10-18 22:15:58.000 292 13965.84 105.02 54964.59 88888.00 2020-10-18 22:15:59.000 292 13965.80 105.24 54964.66 88888.00 2020-10-18 22:16:00.000 292 13965.91 105.51 54964.66 88888.00 2020-10-18 22:16:01.000 292 13966.11 105.43 54964.66 88888.00 2020-10-18 22:16:02.000 292 13966.21 105.43 54964.59 88888.00 2020-10-18 22:16:03.000 292 13966.69 105.55 54964.60 88888.00 2020-10-18 22:16:04.000 292 13967.05 105.72 54964.08 88888.00 2020-10-18 22:16:05.000 292 13969.33 107.88 54962.40 88888.00 2020-10-18 22:16:06.000 292 13967.47 105.64 54964.65 88888.00 2020-10-18 22:16:07.000 292 13968.07 105.74 54964.47 88888.00 2020-10-18 22:16:08.000 292 13968.08 105.93 54964.56 88888.00 2020-10-18 22:16:09.000 292 13968.31 105.70 54964.59 88888.00 2020-10-18 22:16:10.000 292 13968.49 105.56 54964.70 88888.00 2020-10-18 22:16:11.000 292 13971.19 107.92 54962.39 88888.00 2020-10-18 22:16:12.000 292 13969.12 105.55 54964.90 88888.00 2020-10-18 22:16:13.000 292 13969.01 105.47 54964.85 88888.00 2020-10-18 22:16:14.000 292 13969.28 105.49 54964.91 88888.00 2020-10-18 22:16:15.000 292 13969.47 105.32 54964.63 88888.00 2020-10-18 22:16:16.000 292 13969.40 105.19 54964.86 88888.00 2020-10-18 22:16:17.000 292 13969.59 105.15 54962.10 88888.00 2020-10-18 22:16:18.000 292 13971.37 107.62 54963.82 88888.00 2020-10-18 22:16:19.000 292 13969.22 104.98 54965.05 88888.00 2020-10-18 22:16:20.000 292 13968.89 105.40 54964.98 88888.00 2020-10-18 22:16:21.000 292 13968.96 105.28 54964.84 88888.00 2020-10-18 22:16:22.000 292 13968.33 104.93 54964.89 88888.00 2020-10-18 22:16:23.000 292 13970.22 107.22 54962.64 88888.00 2020-10-18 22:16:24.000 292 13968.02 105.18 54964.91 88888.00 2020-10-18 22:16:25.000 292 13967.98 105.22 54964.87 88888.00 2020-10-18 22:16:26.000 292 13967.63 105.11 54964.94 88888.00 2020-10-18 22:16:27.000 292 13967.29 104.85 54965.03 88888.00 2020-10-18 22:16:28.000 292 13967.27 105.21 54964.95 88888.00 2020-10-18 22:16:29.000 292 13967.29 105.12 54964.89 88888.00 2020-10-18 22:16:30.000 292 13967.26 105.03 54964.58 88888.00 2020-10-18 22:16:31.000 292 13967.52 105.33 54964.82 88888.00 2020-10-18 22:16:32.000 292 13967.07 105.12 54965.02 88888.00 2020-10-18 22:16:33.000 292 13967.25 105.41 54964.72 88888.00 2020-10-18 22:16:34.000 292 13967.44 105.33 54964.66 88888.00 2020-10-18 22:16:35.000 292 13967.32 105.27 54965.02 88888.00 2020-10-18 22:16:36.000 292 13967.77 105.61 54964.91 88888.00 2020-10-18 22:16:37.000 292 13967.44 105.50 54965.02 88888.00 2020-10-18 22:16:38.000 292 13967.65 105.55 54965.00 88888.00 2020-10-18 22:16:39.000 292 13967.63 105.47 54964.86 88888.00 2020-10-18 22:16:40.000 292 13967.71 105.51 54964.88 88888.00 2020-10-18 22:16:41.000 292 13967.55 105.31 54963.72 88888.00 2020-10-18 22:16:42.000 292 13969.69 107.55 54964.19 88888.00 2020-10-18 22:16:43.000 292 13967.63 105.37 54964.87 88888.00 2020-10-18 22:16:44.000 292 13967.55 105.20 54964.45 88888.00 2020-10-18 22:16:45.000 292 13968.08 105.06 54965.10 88888.00 2020-10-18 22:16:46.000 292 13967.60 104.92 54965.03 88888.00 2020-10-18 22:16:47.000 292 13967.58 104.74 54965.06 88888.00 2020-10-18 22:16:48.000 292 13967.59 104.94 54964.90 88888.00 2020-10-18 22:16:49.000 292 13967.80 104.73 54964.55 88888.00 2020-10-18 22:16:50.000 292 13967.86 104.55 54964.75 88888.00 2020-10-18 22:16:51.000 292 13967.59 104.61 54964.90 88888.00 2020-10-18 22:16:52.000 292 13969.78 106.71 54962.80 88888.00 2020-10-18 22:16:53.000 292 13967.95 104.51 54964.91 88888.00 2020-10-18 22:16:54.000 292 13967.82 104.47 54964.84 88888.00 2020-10-18 22:16:55.000 292 13967.95 104.35 54964.81 88888.00 2020-10-18 22:16:56.000 292 13968.22 105.06 54964.81 88888.00 2020-10-18 22:16:57.000 292 13968.42 104.61 54964.85 88888.00 2020-10-18 22:16:58.000 292 13970.23 107.00 54962.66 88888.00 2020-10-18 22:16:59.000 292 13968.25 104.78 54964.95 88888.00 2020-10-18 22:17:00.000 292 13968.25 104.72 54965.04 88888.00 2020-10-18 22:17:01.000 292 13968.40 105.05 54964.91 88888.00 2020-10-18 22:17:02.000 292 13968.50 104.86 54964.88 88888.00 2020-10-18 22:17:03.000 292 13968.46 104.90 54965.00 88888.00 2020-10-18 22:17:04.000 292 13968.25 104.82 54964.91 88888.00 2020-10-18 22:17:05.000 292 13968.47 105.15 54965.00 88888.00 2020-10-18 22:17:06.000 292 13968.08 104.99 54964.90 88888.00 2020-10-18 22:17:07.000 292 13967.89 105.01 54965.10 88888.00 2020-10-18 22:17:08.000 292 13967.71 105.18 54964.98 88888.00 2020-10-18 22:17:09.000 292 13969.95 107.23 54962.79 88888.00 2020-10-18 22:17:10.000 292 13967.35 105.14 54965.10 88888.00 2020-10-18 22:17:11.000 292 13967.60 105.27 54964.73 88888.00 2020-10-18 22:17:12.000 292 13967.51 105.24 54964.95 88888.00 2020-10-18 22:17:13.000 292 13967.05 105.15 54965.04 88888.00 2020-10-18 22:17:14.000 292 13966.94 105.25 54965.09 88888.00 2020-10-18 22:17:15.000 292 13969.22 107.84 54962.65 88888.00 2020-10-18 22:17:16.000 292 13967.21 105.54 54964.84 88888.00 2020-10-18 22:17:17.000 292 13966.96 105.24 54965.00 88888.00 2020-10-18 22:17:18.000 292 13967.14 105.42 54964.96 88888.00 2020-10-18 22:17:19.000 292 13966.95 105.34 54964.97 88888.00 2020-10-18 22:17:20.000 292 13966.92 105.28 54964.76 88888.00 2020-10-18 22:17:21.000 292 13967.02 105.82 54964.85 88888.00 2020-10-18 22:17:22.000 292 13967.01 105.13 54964.90 88888.00 2020-10-18 22:17:23.000 292 13967.29 105.11 54964.84 88888.00 2020-10-18 22:17:24.000 292 13967.33 105.04 54964.98 88888.00 2020-10-18 22:17:25.000 292 13967.36 105.18 54964.83 88888.00 2020-10-18 22:17:26.000 292 13967.43 104.82 54964.85 88888.00 2020-10-18 22:17:27.000 292 13967.64 104.86 54964.96 88888.00 2020-10-18 22:17:28.000 292 13967.53 104.88 54964.97 88888.00 2020-10-18 22:17:29.000 292 13967.74 105.01 54964.94 88888.00 2020-10-18 22:17:30.000 292 13969.70 107.22 54962.77 88888.00 2020-10-18 22:17:31.000 292 13967.77 104.71 54964.88 88888.00 2020-10-18 22:17:32.000 292 13967.73 105.05 54964.80 88888.00 2020-10-18 22:17:33.000 292 13967.71 105.13 54964.95 88888.00 2020-10-18 22:17:34.000 292 13967.51 105.05 54965.09 88888.00 2020-10-18 22:17:35.000 292 13967.64 105.24 54964.75 88888.00 2020-10-18 22:17:36.000 292 13967.65 105.48 54964.84 88888.00 2020-10-18 22:17:37.000 292 13967.46 105.51 54964.97 88888.00 2020-10-18 22:17:38.000 292 13967.34 105.58 54964.89 88888.00 2020-10-18 22:17:39.000 292 13967.19 106.50 54962.78 88888.00 2020-10-18 22:17:40.000 292 13969.24 106.81 54964.88 88888.00 2020-10-18 22:17:41.000 292 13966.88 106.50 54964.84 88888.00 2020-10-18 22:17:42.000 292 13967.40 106.29 54965.02 88888.00 2020-10-18 22:17:43.000 292 13966.91 106.29 54964.88 88888.00 2020-10-18 22:17:44.000 292 13966.51 106.11 54964.79 88888.00 2020-10-18 22:17:45.000 292 13968.68 108.54 54962.64 88888.00 2020-10-18 22:17:46.000 292 13966.56 106.40 54964.78 88888.00 2020-10-18 22:17:47.000 292 13966.46 106.40 54964.90 88888.00 2020-10-18 22:17:48.000 292 13966.17 106.35 54964.92 88888.00 2020-10-18 22:17:49.000 292 13966.07 106.06 54964.73 88888.00 2020-10-18 22:17:50.000 292 13966.39 106.30 54964.81 88888.00 2020-10-18 22:17:51.000 292 13965.95 105.94 54964.78 88888.00 2020-10-18 22:17:52.000 292 13965.92 105.65 54964.75 88888.00 2020-10-18 22:17:53.000 292 13966.09 105.42 54964.74 88888.00 2020-10-18 22:17:54.000 292 13965.78 105.18 54964.93 88888.00 2020-10-18 22:17:55.000 292 13967.89 107.04 54962.61 88888.00 2020-10-18 22:17:56.000 292 13965.64 104.83 54964.93 88888.00 2020-10-18 22:17:57.000 292 13965.38 104.52 54964.78 88888.00 2020-10-18 22:17:58.000 292 13967.58 106.43 54962.50 88888.00 2020-10-18 22:17:59.000 292 13965.57 103.98 54964.89 88888.00 2020-10-18 22:18:00.000 292 13965.72 104.13 54964.81 88888.00 2020-10-18 22:18:01.000 292 13965.41 104.25 54964.70 88888.00 2020-10-18 22:18:02.000 292 13965.63 104.28 54964.77 88888.00 2020-10-18 22:18:03.000 292 13965.34 103.86 54964.69 88888.00 2020-10-18 22:18:04.000 292 13967.31 105.98 54962.64 88888.00 2020-10-18 22:18:05.000 292 13965.26 103.83 54964.75 88888.00 2020-10-18 22:18:06.000 292 13965.21 103.92 54964.53 88888.00 2020-10-18 22:18:07.000 292 13965.41 104.03 54964.47 88888.00 2020-10-18 22:18:08.000 292 13965.16 104.11 54964.41 88888.00 2020-10-18 22:18:09.000 292 13965.33 104.30 54964.63 88888.00 2020-10-18 22:18:10.000 292 13965.22 104.48 54964.42 88888.00 2020-10-18 22:18:11.000 292 13965.22 104.67 54964.40 88888.00 2020-10-18 22:18:12.000 292 13965.53 104.55 54964.59 88888.00 2020-10-18 22:18:13.000 292 13965.62 104.80 54964.52 88888.00 2020-10-18 22:18:14.000 292 13965.52 104.99 54964.36 88888.00 2020-10-18 22:18:15.000 292 13965.78 104.94 54964.66 88888.00 2020-10-18 22:18:16.000 292 13965.57 105.72 54964.33 88888.00 2020-10-18 22:18:17.000 292 13965.66 105.24 54964.34 88888.00 2020-10-18 22:18:18.000 292 13965.89 105.55 54964.30 88888.00 2020-10-18 22:18:19.000 292 13965.80 105.61 54964.34 88888.00 2020-10-18 22:18:20.000 292 13965.87 105.70 54964.37 88888.00 2020-10-18 22:18:21.000 292 13965.90 105.74 54964.40 88888.00 2020-10-18 22:18:22.000 292 13966.26 105.53 54964.51 88888.00 2020-10-18 22:18:23.000 292 13966.15 105.43 54964.44 88888.00 2020-10-18 22:18:24.000 292 13966.02 105.61 54964.59 88888.00 2020-10-18 22:18:25.000 292 13966.04 105.68 54964.55 88888.00 2020-10-18 22:18:26.000 292 13966.01 105.68 54964.55 88888.00 2020-10-18 22:18:27.000 292 13966.13 105.56 54964.50 88888.00 2020-10-18 22:18:28.000 292 13965.57 107.94 54962.36 88888.00 2020-10-18 22:18:29.000 292 13967.18 105.24 54964.73 88888.00 2020-10-18 22:18:30.000 292 13965.50 105.36 54964.55 88888.00 2020-10-18 22:18:31.000 292 13965.44 105.13 54964.68 88888.00 2020-10-18 22:18:32.000 292 13965.51 104.86 54964.57 88888.00 2020-10-18 22:18:33.000 292 13965.61 104.82 54964.59 88888.00 2020-10-18 22:18:34.000 292 13967.45 106.93 54962.37 88888.00 2020-10-18 22:18:35.000 292 13965.42 104.28 54964.41 88888.00 2020-10-18 22:18:36.000 292 13964.95 104.40 54964.98 88888.00 2020-10-18 22:18:37.000 292 13964.85 104.14 54964.65 88888.00 2020-10-18 22:18:38.000 292 13964.82 104.15 54964.49 88888.00 2020-10-18 22:18:39.000 292 13964.71 104.07 54964.52 88888.00 2020-10-18 22:18:40.000 292 13965.06 104.04 54961.07 88888.00 2020-10-18 22:18:41.000 292 13966.95 106.05 54963.62 88888.00 2020-10-18 22:18:42.000 292 13964.81 104.04 54964.60 88888.00 2020-10-18 22:18:43.000 292 13964.94 103.87 54964.50 88888.00 2020-10-18 22:18:44.000 292 13964.99 104.26 54964.47 88888.00 2020-10-18 22:18:45.000 292 13964.87 103.94 54964.40 88888.00 2020-10-18 22:18:46.000 292 13967.04 106.40 54962.42 88888.00 2020-10-18 22:18:47.000 292 13965.13 104.30 54964.50 88888.00 2020-10-18 22:18:48.000 292 13965.31 104.43 54964.51 88888.00 2020-10-18 22:18:49.000 292 13965.16 104.82 54964.33 88888.00 2020-10-18 22:18:50.000 292 13965.32 104.65 54964.24 88888.00 2020-10-18 22:18:51.000 292 13965.27 104.81 54964.52 88888.00 2020-10-18 22:18:52.000 292 13965.70 104.97 54964.08 88888.00 2020-10-18 22:18:53.000 292 13965.38 105.12 54964.34 88888.00 2020-10-18 22:18:54.000 292 13965.33 105.18 54964.53 88888.00 2020-10-18 22:18:55.000 292 13965.52 105.24 54964.35 88888.00 2020-10-18 22:18:56.000 292 13965.28 105.55 54964.26 88888.00 2020-10-18 22:18:57.000 292 13965.41 105.37 54964.19 88888.00 2020-10-18 22:18:58.000 292 13965.97 105.54 54964.42 88888.00 2020-10-18 22:18:59.000 292 13965.45 105.25 54964.35 88888.00 2020-10-18 22:19:00.000 292 13965.63 105.34 54964.34 88888.00 2020-10-18 22:19:01.000 292 13965.37 105.43 54964.12 88888.00 2020-10-18 22:19:02.000 292 13965.55 105.05 54964.40 88888.00 2020-10-18 22:19:03.000 292 13965.29 104.80 54964.45 88888.00 2020-10-18 22:19:04.000 292 13965.49 104.78 54964.48 88888.00 2020-10-18 22:19:05.000 292 13965.22 104.50 54964.46 88888.00 2020-10-18 22:19:06.000 292 13965.45 104.48 54964.41 88888.00 2020-10-18 22:19:07.000 292 13965.39 104.40 54964.46 88888.00 2020-10-18 22:19:08.000 292 13965.95 104.35 54964.47 88888.00 2020-10-18 22:19:09.000 292 13965.52 104.45 54964.45 88888.00 2020-10-18 22:19:10.000 292 13965.63 103.84 54964.39 88888.00 2020-10-18 22:19:11.000 292 13967.83 106.12 54962.10 88888.00 2020-10-18 22:19:12.000 292 13965.62 103.97 54964.37 88888.00 2020-10-18 22:19:13.000 292 13966.02 103.92 54964.47 88888.00 2020-10-18 22:19:14.000 292 13965.92 103.86 54963.95 88888.00 2020-10-18 22:19:15.000 292 13965.93 103.86 54964.58 88888.00 2020-10-18 22:19:16.000 292 13966.08 104.12 54964.50 88888.00 2020-10-18 22:19:17.000 292 13968.30 106.24 54962.27 88888.00 2020-10-18 22:19:18.000 292 13966.45 104.39 54964.31 88888.00 2020-10-18 22:19:19.000 292 13966.22 104.05 54964.26 88888.00 2020-10-18 22:19:20.000 292 13966.58 104.00 54964.52 88888.00 2020-10-18 22:19:21.000 292 13966.49 104.31 54964.63 88888.00 2020-10-18 22:19:22.000 292 13966.52 104.59 54964.39 88888.00 2020-10-18 22:19:23.000 292 13966.35 104.95 54964.32 88888.00 2020-10-18 22:19:24.000 292 13966.56 104.69 54964.36 88888.00 2020-10-18 22:19:25.000 292 13966.64 104.71 54964.45 88888.00 2020-10-18 22:19:26.000 292 13969.03 107.04 54962.27 88888.00 2020-10-18 22:19:27.000 292 13966.79 105.11 54964.49 88888.00 2020-10-18 22:19:28.000 292 13967.07 105.17 54964.39 88888.00 2020-10-18 22:19:29.000 292 13966.90 105.27 54964.42 88888.00 2020-10-18 22:19:30.000 292 13966.94 105.21 54964.48 88888.00 2020-10-18 22:19:31.000 292 13966.87 105.61 54964.57 88888.00 2020-10-18 22:19:32.000 292 13968.94 107.63 54962.21 88888.00 2020-10-18 22:19:33.000 292 13966.65 105.43 54964.19 88888.00 2020-10-18 22:19:34.000 292 13966.81 105.55 54964.45 88888.00 2020-10-18 22:19:35.000 292 13966.89 105.53 54964.48 88888.00 2020-10-18 22:19:36.000 292 13966.23 105.34 54964.50 88888.00 2020-10-18 22:19:37.000 292 13966.04 105.19 54964.34 88888.00 2020-10-18 22:19:38.000 292 13966.38 104.78 54964.56 88888.00 2020-10-18 22:19:39.000 292 13965.67 104.77 54964.27 88888.00 2020-10-18 22:19:40.000 292 13965.76 104.55 54964.44 88888.00 2020-10-18 22:19:41.000 292 13965.24 104.27 54964.58 88888.00 2020-10-18 22:19:42.000 292 13965.02 104.21 54964.21 88888.00 2020-10-18 22:19:43.000 292 13965.01 104.08 54964.25 88888.00 2020-10-18 22:19:44.000 292 13964.53 103.97 54964.30 88888.00 2020-10-18 22:19:45.000 292 13964.94 103.92 54964.02 88888.00 2020-10-18 22:19:46.000 292 13964.52 103.83 54964.41 88888.00 2020-10-18 22:19:47.000 292 13964.53 103.95 54964.32 88888.00 2020-10-18 22:19:48.000 292 13964.69 104.05 54964.28 88888.00 2020-10-18 22:19:49.000 292 13964.87 104.03 54964.01 88888.00 2020-10-18 22:19:50.000 292 13964.77 104.06 54964.12 88888.00 2020-10-18 22:19:51.000 292 13964.78 104.20 54964.31 88888.00 2020-10-18 22:19:52.000 292 13964.98 104.53 54964.21 88888.00 2020-10-18 22:19:53.000 292 13965.28 104.59 54964.25 88888.00 2020-10-18 22:19:54.000 292 13965.49 104.62 54964.17 88888.00 2020-10-18 22:19:55.000 292 13965.84 104.71 54964.02 88888.00 2020-10-18 22:19:56.000 292 13965.61 104.93 54964.15 88888.00 2020-10-18 22:19:57.000 292 13967.96 107.37 54962.20 88888.00 2020-10-18 22:19:58.000 292 13966.07 105.06 54963.96 88888.00 2020-10-18 22:19:59.000 292 13966.20 105.14 54963.97 88888.00 2020-10-18 22:20:00.000 292 13966.09 105.04 54963.98 88888.00 2020-10-18 22:20:01.000 292 13965.94 104.99 54964.16 88888.00 2020-10-18 22:20:02.000 292 13965.97 105.11 54964.10 88888.00 2020-10-18 22:20:03.000 292 13968.23 107.25 54961.56 88888.00 2020-10-18 22:20:04.000 292 13966.01 105.04 54964.08 88888.00 2020-10-18 22:20:05.000 292 13966.04 104.56 54964.04 88888.00 2020-10-18 22:20:06.000 292 13965.66 104.42 54964.09 88888.00 2020-10-18 22:20:07.000 292 13965.53 104.31 54964.07 88888.00 2020-10-18 22:20:08.000 292 13965.37 104.17 54963.96 88888.00 2020-10-18 22:20:09.000 292 13965.15 103.70 54964.09 88888.00 2020-10-18 22:20:10.000 292 13965.32 103.64 54963.77 88888.00 2020-10-18 22:20:11.000 292 13964.89 103.59 54963.95 88888.00 2020-10-18 22:20:12.000 292 13965.08 103.42 54963.44 88888.00 2020-10-18 22:20:13.000 292 13964.94 102.93 54963.56 88888.00 2020-10-18 22:20:14.000 292 13964.78 103.22 54963.61 88888.00 2020-10-18 22:20:15.000 292 13966.86 105.34 54961.31 88888.00 2020-10-18 22:20:16.000 292 13964.78 103.12 54963.78 88888.00 2020-10-18 22:20:17.000 292 13964.86 103.24 54963.64 88888.00 2020-10-18 22:20:18.000 292 13964.68 103.18 54963.56 88888.00 2020-10-18 22:20:19.000 292 13964.80 103.30 54963.53 88888.00 2020-10-18 22:20:20.000 292 13965.28 103.26 54963.48 88888.00 2020-10-18 22:20:21.000 292 13967.33 105.51 54961.06 88888.00 2020-10-18 22:20:22.000 292 13965.42 103.55 54963.41 88888.00 2020-10-18 22:20:23.000 292 13965.34 103.65 54963.36 88888.00 2020-10-18 22:20:24.000 292 13965.44 103.92 54963.29 88888.00 2020-10-18 22:20:25.000 292 13965.38 103.83 54963.40 88888.00 2020-10-18 22:20:26.000 292 13965.41 103.98 54963.37 88888.00 2020-10-18 22:20:27.000 292 13965.44 104.09 54963.41 88888.00 2020-10-18 22:20:28.000 292 13965.87 104.32 54963.43 88888.00 2020-10-18 22:20:29.000 292 13965.87 104.63 54963.29 88888.00 2020-10-18 22:20:30.000 292 13966.01 104.49 54963.08 88888.00 2020-10-18 22:20:31.000 292 13965.95 104.54 54963.38 88888.00 2020-10-18 22:20:32.000 292 13966.15 104.60 54963.77 88888.00 2020-10-18 22:20:33.000 292 13965.67 104.55 54963.51 88888.00 2020-10-18 22:20:34.000 292 13965.84 104.87 54963.41 88888.00 2020-10-18 22:20:35.000 292 13965.57 104.72 54963.51 88888.00 2020-10-18 22:20:36.000 292 13965.37 104.58 54963.70 88888.00 2020-10-18 22:20:37.000 292 13965.42 104.55 54963.52 88888.00 2020-10-18 22:20:38.000 292 13965.36 104.29 54963.93 88888.00 2020-10-18 22:20:39.000 292 13965.49 104.70 54963.54 88888.00 2020-10-18 22:20:40.000 292 13964.98 104.55 54963.59 88888.00 2020-10-18 22:20:41.000 292 13965.07 104.36 54963.69 88888.00 2020-10-18 22:20:42.000 292 13965.56 104.20 54963.66 88888.00 2020-10-18 22:20:43.000 292 13965.19 104.23 54963.67 88888.00 2020-10-18 22:20:44.000 292 13965.31 104.11 54963.52 88888.00 2020-10-18 22:20:45.000 292 13965.14 103.91 54962.33 88888.00 2020-10-18 22:20:46.000 292 13968.13 106.91 54962.43 88888.00 2020-10-18 22:20:47.000 292 13966.14 104.63 54962.73 88888.00 2020-10-18 22:20:48.000 292 13966.20 104.55 54961.95 88888.00 2020-10-18 22:20:49.000 292 13966.19 104.50 54962.71 88888.00 2020-10-18 22:20:50.000 292 13966.46 104.80 54962.56 88888.00 2020-10-18 22:20:51.000 292 13968.58 106.49 54960.52 88888.00 2020-10-18 22:20:52.000 292 13966.69 104.36 54962.54 88888.00 2020-10-18 22:20:53.000 292 13966.70 104.22 54962.59 88888.00 2020-10-18 22:20:54.000 292 13967.02 104.22 54962.54 88888.00 2020-10-18 22:20:55.000 292 13966.76 104.36 54962.90 88888.00 2020-10-18 22:20:56.000 292 13966.70 104.40 54962.52 88888.00 2020-10-18 22:20:57.000 292 13966.54 104.67 54962.26 88888.00 2020-10-18 22:20:58.000 292 13966.77 104.71 54962.73 88888.00 2020-10-18 22:20:59.000 292 13967.20 104.76 54962.35 88888.00 2020-10-18 22:21:00.000 292 13966.83 104.77 54962.22 88888.00 2020-10-18 22:21:01.000 292 13966.84 104.98 54962.42 88888.00 2020-10-18 22:21:02.000 292 13966.81 105.15 54962.55 88888.00 2020-10-18 22:21:03.000 292 13966.50 105.12 54962.58 88888.00 2020-10-18 22:21:04.000 292 13966.63 105.26 54962.68 88888.00 2020-10-18 22:21:05.000 292 13966.30 105.26 54962.63 88888.00 2020-10-18 22:21:06.000 292 13966.31 105.39 54962.48 88888.00 2020-10-18 22:21:07.000 292 13966.38 105.50 54962.64 88888.00 2020-10-18 22:21:08.000 292 13966.06 105.42 54962.40 88888.00 2020-10-18 22:21:09.000 292 13966.29 105.52 54962.63 88888.00 2020-10-18 22:21:10.000 292 13968.66 107.96 54960.26 88888.00 2020-10-18 22:21:11.000 292 13966.24 105.55 54962.50 88888.00 2020-10-18 22:21:12.000 292 13966.18 105.53 54962.58 88888.00 2020-10-18 22:21:13.000 292 13966.07 105.50 54962.58 88888.00 2020-10-18 22:21:14.000 292 13966.45 105.42 54962.67 88888.00 2020-10-18 22:21:15.000 292 13966.51 105.50 54962.52 88888.00 2020-10-18 22:21:16.000 292 13968.52 107.41 54960.47 88888.00 2020-10-18 22:21:17.000 292 13966.51 105.28 54962.64 88888.00 2020-10-18 22:21:18.000 292 13966.37 105.05 54962.62 88888.00 2020-10-18 22:21:19.000 292 13966.68 105.01 54962.78 88888.00 2020-10-18 22:21:20.000 292 13967.05 104.97 54962.68 88888.00 2020-10-18 22:21:21.000 292 13966.81 104.86 54962.66 88888.00 2020-10-18 22:21:22.000 292 13966.76 104.77 54962.67 88888.00 2020-10-18 22:21:23.000 292 13966.76 104.42 54962.77 88888.00 2020-10-18 22:21:24.000 292 13966.95 104.56 54962.70 88888.00 2020-10-18 22:21:25.000 292 13967.11 104.36 54962.70 88888.00 2020-10-18 22:21:26.000 292 13967.11 104.22 54962.69 88888.00 2020-10-18 22:21:27.000 292 13967.39 104.34 54962.53 88888.00 2020-10-18 22:21:28.000 292 13967.08 104.22 54962.81 88888.00 2020-10-18 22:21:29.000 292 13967.14 104.38 54962.83 88888.00 2020-10-18 22:21:30.000 292 13967.37 104.49 54962.72 88888.00 2020-10-18 22:21:31.000 292 13967.13 104.44 54962.71 88888.00 2020-10-18 22:21:32.000 292 13967.34 104.73 54962.72 88888.00 2020-10-18 22:21:33.000 292 13967.55 104.73 54963.04 88888.00 2020-10-18 22:21:34.000 292 13967.49 104.78 54962.73 88888.00 2020-10-18 22:21:35.000 292 13967.38 105.20 54962.79 88888.00 2020-10-18 22:21:36.000 292 13967.84 105.14 54962.74 88888.00 2020-10-18 22:21:37.000 292 13967.71 105.30 54962.82 88888.00 2020-10-18 22:21:38.000 292 13967.72 105.41 54962.83 88888.00 2020-10-18 22:21:39.000 292 13967.72 105.49 54962.80 88888.00 2020-10-18 22:21:40.000 292 13968.14 105.61 54962.48 88888.00 2020-10-18 22:21:41.000 292 13970.10 107.91 54960.72 88888.00 2020-10-18 22:21:42.000 292 13967.72 105.36 54962.97 88888.00 2020-10-18 22:21:43.000 292 13967.72 105.45 54962.74 88888.00 2020-10-18 22:21:44.000 292 13967.34 105.34 54962.63 88888.00 2020-10-18 22:21:45.000 292 13967.96 105.29 54962.70 88888.00 2020-10-18 22:21:46.000 292 13967.45 104.94 54962.62 88888.00 2020-10-18 22:21:47.000 292 13969.46 106.84 54960.73 88888.00 2020-10-18 22:21:48.000 292 13967.45 104.56 54962.66 88888.00 2020-10-18 22:21:49.000 292 13967.58 104.53 54962.64 88888.00 2020-10-18 22:21:50.000 292 13967.77 103.92 54962.83 88888.00 2020-10-18 22:21:51.000 292 13967.20 104.02 54963.00 88888.00 2020-10-18 22:21:52.000 292 13967.59 104.01 54961.42 88888.00 2020-10-18 22:21:53.000 292 13969.30 106.18 54960.59 88888.00 2020-10-18 22:21:54.000 292 13967.45 103.92 54962.80 88888.00 2020-10-18 22:21:55.000 292 13967.60 103.92 54963.02 88888.00 2020-10-18 22:21:56.000 292 13967.43 103.92 54963.04 88888.00 2020-10-18 22:21:57.000 292 13967.41 104.05 54962.81 88888.00 2020-10-18 22:21:58.000 292 13967.64 104.48 54962.84 88888.00 2020-10-18 22:21:59.000 292 13969.49 106.44 54960.45 88888.00 2020-10-18 22:22:00.000 292 13968.15 104.40 54962.88 88888.00 2020-10-18 22:22:01.000 292 13967.94 104.75 54962.94 88888.00 2020-10-18 22:22:02.000 292 13967.94 104.98 54962.91 88888.00 2020-10-18 22:22:03.000 292 13968.18 105.15 54963.02 88888.00 2020-10-18 22:22:04.000 292 13968.52 105.28 54962.64 88888.00 2020-10-18 22:22:05.000 292 13968.58 105.51 54962.80 88888.00 2020-10-18 22:22:06.000 292 13968.87 105.68 54962.77 88888.00 2020-10-18 22:22:07.000 292 13969.04 105.80 54962.77 88888.00 2020-10-18 22:22:08.000 292 13968.78 105.52 54962.96 88888.00 2020-10-18 22:22:09.000 292 13968.75 105.62 54963.01 88888.00 2020-10-18 22:22:10.000 292 13968.89 105.70 54962.87 88888.00 2020-10-18 22:22:11.000 292 13968.78 105.55 54962.98 88888.00 2020-10-18 22:22:12.000 292 13968.80 105.23 54962.83 88888.00 2020-10-18 22:22:13.000 292 13968.77 105.30 54963.10 88888.00 2020-10-18 22:22:14.000 292 13968.89 105.04 54963.16 88888.00 2020-10-18 22:22:15.000 292 13968.71 104.99 54963.02 88888.00 2020-10-18 22:22:16.000 292 13968.46 105.18 54963.08 88888.00 2020-10-18 22:22:17.000 292 13968.57 105.27 54963.00 88888.00 2020-10-18 22:22:18.000 292 13968.47 104.84 54963.12 88888.00 2020-10-18 22:22:19.000 292 13968.40 104.82 54963.11 88888.00 2020-10-18 22:22:20.000 292 13968.41 104.77 54963.15 88888.00 2020-10-18 22:22:21.000 292 13968.39 104.75 54963.25 88888.00 2020-10-18 22:22:22.000 292 13968.61 104.74 54963.08 88888.00 2020-10-18 22:22:23.000 292 13970.16 107.12 54961.17 88888.00 2020-10-18 22:22:24.000 292 13970.52 104.84 54963.30 88888.00 2020-10-18 22:22:25.000 292 13968.38 105.05 54963.08 88888.00 2020-10-18 22:22:26.000 292 13968.51 105.03 54963.15 88888.00 2020-10-18 22:22:27.000 292 13968.77 105.14 54963.24 88888.00 2020-10-18 22:22:28.000 292 13968.74 105.09 54963.37 88888.00 2020-10-18 22:22:29.000 292 13971.03 107.39 54960.87 88888.00 2020-10-18 22:22:30.000 292 13968.94 105.35 54963.22 88888.00 2020-10-18 22:22:31.000 292 13969.04 105.54 54963.27 88888.00 2020-10-18 22:22:32.000 292 13969.09 105.24 54963.38 88888.00 2020-10-18 22:22:33.000 292 13969.20 105.35 54963.41 88888.00 2020-10-18 22:22:34.000 292 13969.59 105.29 54963.41 88888.00 2020-10-18 22:22:35.000 292 13969.42 105.77 54963.40 88888.00 2020-10-18 22:22:36.000 292 13969.47 105.31 54963.22 88888.00 2020-10-18 22:22:37.000 292 13969.64 105.18 54963.29 88888.00 2020-10-18 22:22:38.000 292 13969.70 104.98 54963.51 88888.00 2020-10-18 22:22:39.000 292 13969.78 105.11 54963.59 88888.00 2020-10-18 22:22:40.000 292 13969.40 104.76 54963.56 88888.00 2020-10-18 22:22:41.000 292 13969.43 104.81 54963.58 88888.00 2020-10-18 22:22:42.000 292 13969.67 104.82 54963.71 88888.00 2020-10-18 22:22:43.000 292 13972.95 107.17 54961.38 88888.00 2020-10-18 22:22:44.000 292 13970.85 104.67 54963.50 88888.00 2020-10-18 22:22:45.000 292 13969.27 104.58 54963.66 88888.00 2020-10-18 22:22:46.000 292 13969.52 104.56 54963.80 88888.00 2020-10-18 22:22:47.000 292 13969.40 104.57 54963.76 88888.00 2020-10-18 22:22:48.000 292 13969.10 104.74 54963.77 88888.00 2020-10-18 22:22:49.000 292 13971.33 106.73 54961.58 88888.00 2020-10-18 22:22:50.000 292 13969.21 104.99 54963.54 88888.00 2020-10-18 22:22:51.000 292 13969.43 104.82 54963.80 88888.00 2020-10-18 22:22:52.000 292 13969.34 104.69 54963.69 88888.00 2020-10-18 22:22:53.000 292 13969.46 104.89 54963.71 88888.00 2020-10-18 22:22:54.000 292 13971.77 107.57 54961.43 88888.00 2020-10-18 22:22:55.000 292 13969.72 105.22 54963.59 88888.00 2020-10-18 22:22:56.000 292 13969.98 105.56 54963.77 88888.00 2020-10-18 22:22:57.000 292 13969.79 105.33 54963.93 88888.00 2020-10-18 22:22:58.000 292 13969.90 105.29 54963.95 88888.00 2020-10-18 22:22:59.000 292 13972.39 107.68 54961.38 88888.00 2020-10-18 22:23:00.000 292 13972.40 107.68 54961.55 88888.00 2020-10-18 22:23:01.000 292 13970.21 105.40 54963.84 88888.00 2020-10-18 22:23:02.000 292 13970.22 105.82 54963.90 88888.00 2020-10-18 22:23:03.000 292 13970.03 105.29 54964.01 88888.00 2020-10-18 22:23:04.000 292 13969.96 105.58 54963.96 88888.00 2020-10-18 22:23:05.000 292 13969.84 105.45 54963.98 88888.00 2020-10-18 22:23:06.000 292 13969.86 105.33 54963.98 88888.00 2020-10-18 22:23:07.000 292 13970.05 105.05 54963.94 88888.00 2020-10-18 22:23:08.000 292 13969.68 105.08 54964.00 88888.00 2020-10-18 22:23:09.000 292 13969.53 105.10 54963.99 88888.00 2020-10-18 22:23:10.000 292 13969.45 104.99 54963.95 88888.00 2020-10-18 22:23:11.000 292 13969.44 105.04 54963.86 88888.00 2020-10-18 22:23:12.000 292 13969.47 104.86 54963.90 88888.00 2020-10-18 22:23:13.000 292 13969.33 104.81 54964.00 88888.00 2020-10-18 22:23:14.000 292 13969.47 104.66 54962.86 88888.00 2020-10-18 22:23:15.000 292 13971.44 107.00 54963.86 88888.00 2020-10-18 22:23:16.000 292 13969.11 104.66 54963.93 88888.00 2020-10-18 22:23:17.000 292 13969.04 104.89 54963.96 88888.00 2020-10-18 22:23:18.000 292 13969.44 104.80 54964.03 88888.00 2020-10-18 22:23:19.000 292 13969.32 104.80 54964.01 88888.00 2020-10-18 22:23:20.000 292 13971.60 107.00 54961.76 88888.00 2020-10-18 22:23:21.000 292 13969.22 104.89 54963.96 88888.00 2020-10-18 22:23:22.000 292 13969.30 104.98 54963.63 88888.00 2020-10-18 22:23:23.000 292 13969.78 105.10 54964.15 88888.00 2020-10-18 22:23:24.000 292 13969.70 105.24 54964.02 88888.00 2020-10-18 22:23:25.000 292 13969.58 105.30 54964.16 88888.00 2020-10-18 22:23:26.000 292 13970.03 105.54 54964.12 88888.00 2020-10-18 22:23:27.000 292 13970.06 105.80 54964.10 88888.00 2020-10-18 22:23:28.000 292 13969.85 105.87 54964.14 88888.00 2020-10-18 22:23:29.000 292 13970.01 106.17 54964.09 88888.00 2020-10-18 22:23:30.000 292 13970.03 105.99 54963.73 88888.00 2020-10-18 22:23:31.000 292 13970.36 106.43 54964.12 88888.00 2020-10-18 22:23:32.000 292 13970.21 106.25 54964.20 88888.00 2020-10-18 22:23:33.000 292 13970.28 106.18 54964.09 88888.00 2020-10-18 22:23:34.000 292 13970.22 106.16 54964.30 88888.00 2020-10-18 22:23:35.000 292 13970.22 106.11 54964.20 88888.00 2020-10-18 22:23:36.000 292 13970.16 106.06 54964.13 88888.00 2020-10-18 22:23:37.000 292 13970.02 106.06 54964.37 88888.00 2020-10-18 22:23:38.000 292 13969.94 106.09 54964.34 88888.00 2020-10-18 22:23:39.000 292 13971.68 108.45 54962.19 88888.00 2020-10-18 22:23:40.000 292 13969.34 105.92 54964.46 88888.00 2020-10-18 22:23:41.000 292 13969.30 105.92 54964.36 88888.00 2020-10-18 22:23:42.000 292 13969.56 105.70 54964.23 88888.00 2020-10-18 22:23:43.000 292 13968.90 105.84 54964.31 88888.00 2020-10-18 22:23:44.000 292 13968.89 105.71 54964.35 88888.00 2020-10-18 22:23:45.000 292 13970.73 108.12 54962.25 88888.00 2020-10-18 22:23:46.000 292 13968.40 106.06 54964.36 88888.00 2020-10-18 22:23:47.000 292 13968.46 105.70 54964.42 88888.00 2020-10-18 22:23:48.000 292 13968.37 105.59 54964.29 88888.00 2020-10-18 22:23:49.000 292 13968.42 105.78 54964.17 88888.00 2020-10-18 22:23:50.000 292 13968.45 107.08 54961.65 88888.00 2020-10-18 22:23:51.000 292 13970.57 105.66 54964.27 88888.00 2020-10-18 22:23:52.000 292 13968.60 105.71 54964.15 88888.00 2020-10-18 22:23:53.000 292 13968.87 105.80 54964.12 88888.00 2020-10-18 22:23:54.000 292 13968.80 105.80 54964.09 88888.00 2020-10-18 22:23:55.000 292 13968.97 105.80 54964.06 88888.00 2020-10-18 22:23:56.000 292 13969.16 105.65 54964.12 88888.00 2020-10-18 22:23:57.000 292 13969.04 105.41 54964.15 88888.00 2020-10-18 22:23:58.000 292 13969.26 105.72 54964.15 88888.00 2020-10-18 22:23:59.000 292 13969.65 106.16 54964.19 88888.00 2020-10-18 22:24:00.000 292 13969.42 105.76 54964.22 88888.00 2020-10-18 22:24:01.000 292 13969.53 105.89 54964.27 88888.00 2020-10-18 22:24:02.000 292 13970.09 105.88 54964.04 88888.00 2020-10-18 22:24:03.000 292 13969.88 105.86 54964.28 88888.00 2020-10-18 22:24:04.000 292 13969.53 105.72 54964.08 88888.00 2020-10-18 22:24:05.000 292 13969.60 105.77 54964.18 88888.00 2020-10-18 22:24:06.000 292 13969.67 105.87 54964.23 88888.00 2020-10-18 22:24:07.000 292 13969.32 106.09 54963.84 88888.00 2020-10-18 22:24:08.000 292 13969.83 105.86 54964.17 88888.00 2020-10-18 22:24:09.000 292 13969.52 105.86 54964.28 88888.00 2020-10-18 22:24:10.000 292 13969.67 106.03 54964.51 88888.00 2020-10-18 22:24:11.000 292 13971.85 108.25 54962.05 88888.00 2020-10-18 22:24:12.000 292 13970.33 105.75 54964.18 88888.00 2020-10-18 22:24:13.000 292 13969.88 106.31 54964.22 88888.00 2020-10-18 22:24:14.000 292 13969.84 105.99 54964.27 88888.00 2020-10-18 22:24:15.000 292 13969.59 106.24 54964.32 88888.00 2020-10-18 22:24:16.000 292 13969.47 106.18 54964.13 88888.00 2020-10-18 22:24:17.000 292 13971.84 108.67 54962.30 88888.00 2020-10-18 22:24:18.000 292 13969.65 106.27 54964.37 88888.00 2020-10-18 22:24:19.000 292 13969.69 106.24 54964.34 88888.00 2020-10-18 22:24:20.000 292 13969.48 106.09 54964.28 88888.00 2020-10-18 22:24:21.000 292 13969.71 106.13 54964.36 88888.00 2020-10-18 22:24:22.000 292 13969.74 106.13 54963.84 88888.00 2020-10-18 22:24:23.000 292 13969.78 105.94 54964.28 88888.00 2020-10-18 22:24:24.000 292 13969.47 105.99 54964.22 88888.00 2020-10-18 22:24:25.000 292 13969.32 105.79 54964.49 88888.00 2020-10-18 22:24:26.000 292 13969.25 105.90 54964.23 88888.00 2020-10-18 22:24:27.000 292 13969.29 105.78 54964.33 88888.00 2020-10-18 22:24:28.000 292 13969.50 105.66 54964.22 88888.00 2020-10-18 22:24:29.000 292 13969.21 105.55 54964.28 88888.00 2020-10-18 22:24:30.000 292 13968.97 105.54 54961.01 88888.00 2020-10-18 22:24:31.000 292 13971.18 107.82 54963.30 88888.00 2020-10-18 22:24:32.000 292 13968.94 105.62 54964.45 88888.00 2020-10-18 22:24:33.000 292 13968.90 105.59 54964.25 88888.00 2020-10-18 22:24:34.000 292 13969.20 105.50 54964.37 88888.00 2020-10-18 22:24:35.000 292 13968.75 105.74 54964.27 88888.00 2020-10-18 22:24:36.000 292 13971.10 108.11 54961.86 88888.00 2020-10-18 22:24:37.000 292 13969.01 105.84 54964.22 88888.00 2020-10-18 22:24:38.000 292 13968.60 105.97 54964.14 88888.00 2020-10-18 22:24:39.000 292 13968.56 106.03 54964.37 88888.00 2020-10-18 22:24:40.000 292 13968.78 105.98 54964.29 88888.00 2020-10-18 22:24:41.000 292 13968.57 106.32 54964.20 88888.00 2020-10-18 22:24:42.000 292 13968.83 106.60 54964.28 88888.00 2020-10-18 22:24:43.000 292 13969.07 106.49 54964.27 88888.00 2020-10-18 22:24:44.000 292 13969.30 106.63 54964.21 88888.00 2020-10-18 22:24:45.000 292 13969.29 106.59 54964.34 88888.00 2020-10-18 22:24:46.000 292 13969.05 106.72 54964.10 88888.00 2020-10-18 22:24:47.000 292 13969.40 106.47 54964.22 88888.00 2020-10-18 22:24:48.000 292 13969.22 106.76 54964.47 88888.00 2020-10-18 22:24:49.000 292 13969.38 106.68 54964.33 88888.00 2020-10-18 22:24:50.000 292 13969.42 106.51 54964.15 88888.00 2020-10-18 22:24:51.000 292 13969.72 106.47 54964.28 88888.00 2020-10-18 22:24:52.000 292 13969.58 106.42 54964.13 88888.00 2020-10-18 22:24:53.000 292 13969.60 106.55 54964.24 88888.00 2020-10-18 22:24:54.000 292 13969.54 106.13 54964.32 88888.00 2020-10-18 22:24:55.000 292 13969.42 105.99 54964.26 88888.00 2020-10-18 22:24:56.000 292 13969.38 105.75 54964.32 88888.00 2020-10-18 22:24:57.000 292 13969.25 105.62 54964.41 88888.00 2020-10-18 22:24:58.000 292 13969.10 105.54 54964.17 88888.00 2020-10-18 22:24:59.000 292 13968.97 105.52 54964.47 88888.00 2020-10-18 22:25:00.000 292 13968.84 105.39 54964.07 88888.00 2020-10-18 22:25:01.000 292 13968.85 107.43 54962.05 88888.00 2020-10-18 22:25:02.000 292 13969.34 105.26 54963.95 88888.00 2020-10-18 22:25:03.000 292 13968.25 105.34 54964.23 88888.00 2020-10-18 22:25:04.000 292 13967.98 105.47 54964.05 88888.00 2020-10-18 22:25:05.000 292 13967.65 105.60 54964.22 88888.00 2020-10-18 22:25:06.000 292 13967.71 105.69 54964.31 88888.00 2020-10-18 22:25:07.000 292 13969.53 107.90 54961.80 88888.00 2020-10-18 22:25:08.000 292 13967.68 105.99 54964.06 88888.00 2020-10-18 22:25:09.000 292 13967.51 105.87 54964.09 88888.00 2020-10-18 22:25:10.000 292 13967.71 106.14 54963.96 88888.00 2020-10-18 22:25:11.000 292 13967.65 106.29 54963.96 88888.00 2020-10-18 22:25:12.000 292 13967.82 106.40 54963.95 88888.00 2020-10-18 22:25:13.000 292 13967.95 106.49 54963.89 88888.00 2020-10-18 22:25:14.000 292 13968.13 106.63 54963.86 88888.00 2020-10-18 22:25:15.000 292 13968.19 106.57 54963.93 88888.00 2020-10-18 22:25:16.000 292 13968.17 106.40 54963.97 88888.00 2020-10-18 22:25:17.000 292 13968.37 106.42 54963.84 88888.00 2020-10-18 22:25:18.000 292 13968.65 106.22 54963.61 88888.00 2020-10-18 22:25:19.000 292 13968.74 106.24 54963.81 88888.00 2020-10-18 22:25:20.000 292 13968.20 105.90 54963.92 88888.00 2020-10-18 22:25:21.000 292 13968.20 108.06 54961.45 88888.00 2020-10-18 22:25:22.000 292 13970.23 106.87 54963.80 88888.00 2020-10-18 22:25:23.000 292 13968.36 105.49 54963.65 88888.00 2020-10-18 22:25:24.000 292 13968.32 105.52 54963.55 88888.00 2020-10-18 22:25:25.000 292 13968.07 105.36 54963.63 88888.00 2020-10-18 22:25:26.000 292 13968.08 105.25 54963.62 88888.00 2020-10-18 22:25:27.000 292 13970.16 107.56 54961.26 88888.00 2020-10-18 22:25:28.000 292 13967.91 105.39 54963.59 88888.00 2020-10-18 22:25:29.000 292 13968.02 105.36 54963.69 88888.00 2020-10-18 22:25:30.000 292 13968.04 105.44 54963.57 88888.00 2020-10-18 22:25:31.000 292 13968.12 105.42 54963.56 88888.00 2020-10-18 22:25:32.000 292 13967.73 105.36 54963.57 88888.00 2020-10-18 22:25:33.000 292 13968.19 105.82 54963.44 88888.00 2020-10-18 22:25:34.000 292 13967.70 105.80 54963.38 88888.00 2020-10-18 22:25:35.000 292 13967.98 105.77 54963.65 88888.00 2020-10-18 22:25:36.000 292 13967.94 105.64 54963.57 88888.00 2020-10-18 22:25:37.000 292 13967.68 105.93 54963.65 88888.00 2020-10-18 22:25:38.000 292 13967.77 105.86 54963.53 88888.00 2020-10-18 22:25:39.000 292 13967.82 106.06 54963.22 88888.00 2020-10-18 22:25:40.000 292 13967.68 106.06 54963.41 88888.00 2020-10-18 22:25:41.000 292 13967.65 106.36 54963.29 88888.00 2020-10-18 22:25:42.000 292 13967.35 106.15 54963.33 88888.00 2020-10-18 22:25:43.000 292 13967.53 106.18 54963.25 88888.00 2020-10-18 22:25:44.000 292 13967.26 106.11 54963.22 88888.00 2020-10-18 22:25:45.000 292 13967.20 106.12 54963.41 88888.00 2020-10-18 22:25:46.000 292 13966.97 106.30 54963.40 88888.00 2020-10-18 22:25:47.000 292 13966.79 105.95 54963.29 88888.00 2020-10-18 22:25:48.000 292 13967.07 106.04 54963.30 88888.00 2020-10-18 22:25:49.000 292 13967.17 105.99 54963.19 88888.00 2020-10-18 22:25:50.000 292 13967.02 105.79 54963.10 88888.00 2020-10-18 22:25:51.000 292 13966.95 106.09 54963.12 88888.00 2020-10-18 22:25:52.000 292 13969.34 107.94 54960.96 88888.00 2020-10-18 22:25:53.000 292 13967.22 105.46 54963.06 88888.00 2020-10-18 22:25:54.000 292 13967.39 105.50 54962.67 88888.00 2020-10-18 22:25:55.000 292 13967.45 105.68 54963.07 88888.00 2020-10-18 22:25:56.000 292 13967.77 105.51 54962.77 88888.00 2020-10-18 22:25:57.000 292 13967.59 105.74 54962.93 88888.00 2020-10-18 22:25:58.000 292 13969.69 107.56 54960.67 88888.00 2020-10-18 22:25:59.000 292 13967.88 105.46 54962.89 88888.00 2020-10-18 22:26:00.000 292 13967.72 105.40 54963.01 88888.00 2020-10-18 22:26:01.000 292 13968.14 105.52 54962.80 88888.00 2020-10-18 22:26:02.000 292 13967.90 105.37 54962.89 88888.00 2020-10-18 22:26:03.000 292 13967.70 108.55 54960.53 88888.00 2020-10-18 22:26:04.000 292 13970.20 106.56 54962.64 88888.00 2020-10-18 22:26:05.000 292 13967.71 105.61 54962.71 88888.00 2020-10-18 22:26:06.000 292 13967.59 105.75 54962.66 88888.00 2020-10-18 22:26:07.000 292 13967.50 105.62 54962.64 88888.00 2020-10-18 22:26:08.000 292 13967.22 105.95 54962.71 88888.00 2020-10-18 22:26:09.000 292 13969.37 108.31 54960.49 88888.00 2020-10-18 22:26:10.000 292 13967.08 105.77 54962.75 88888.00 2020-10-18 22:26:11.000 292 13966.76 105.89 54962.77 88888.00 2020-10-18 22:26:12.000 292 13966.83 105.70 54962.80 88888.00 2020-10-18 22:26:13.000 292 13966.45 105.68 54962.60 88888.00 2020-10-18 22:26:14.000 292 13966.75 105.74 54962.70 88888.00 2020-10-18 22:26:15.000 292 13965.92 105.59 54962.77 88888.00 2020-10-18 22:26:16.000 292 13966.01 105.65 54962.67 88888.00 2020-10-18 22:26:17.000 292 13965.80 105.35 54962.70 88888.00 2020-10-18 22:26:18.000 292 13965.69 105.01 54962.54 88888.00 2020-10-18 22:26:19.000 292 13965.67 104.90 54962.52 88888.00 2020-10-18 22:26:20.000 292 13965.57 104.79 54962.52 88888.00 2020-10-18 22:26:21.000 292 13965.59 104.92 54962.30 88888.00 2020-10-18 22:26:22.000 292 13965.67 104.78 54962.39 88888.00 2020-10-18 22:26:23.000 292 13965.42 104.73 54962.43 88888.00 2020-10-18 22:26:24.000 292 13966.22 104.69 54962.19 88888.00 2020-10-18 22:26:25.000 292 13966.01 104.86 54962.36 88888.00 2020-10-18 22:26:26.000 292 13966.11 104.98 54962.27 88888.00 2020-10-18 22:26:27.000 292 13966.04 105.01 54962.34 88888.00 2020-10-18 22:26:28.000 292 13966.49 105.10 54962.13 88888.00 2020-10-18 22:26:29.000 292 13966.69 105.30 54962.11 88888.00 2020-10-18 22:26:30.000 292 13966.43 105.16 54962.19 88888.00 2020-10-18 22:26:31.000 292 13966.55 105.49 54962.13 88888.00 2020-10-18 22:26:32.000 292 13966.69 105.79 54962.14 88888.00 2020-10-18 22:26:33.000 292 13966.79 105.69 54961.94 88888.00 2020-10-18 22:26:34.000 292 13969.20 107.87 54959.75 88888.00 2020-10-18 22:26:35.000 292 13967.32 105.82 54962.20 88888.00 2020-10-18 22:26:36.000 292 13967.27 105.90 54962.09 88888.00 2020-10-18 22:26:37.000 292 13967.39 106.06 54962.00 88888.00 2020-10-18 22:26:38.000 292 13967.50 106.17 54962.08 88888.00 2020-10-18 22:26:39.000 292 13967.65 106.33 54962.14 88888.00 2020-10-18 22:26:40.000 292 13969.73 108.51 54959.91 88888.00 2020-10-18 22:26:41.000 292 13967.58 106.24 54962.16 88888.00 2020-10-18 22:26:42.000 292 13967.58 106.43 54962.22 88888.00 2020-10-18 22:26:43.000 292 13967.70 106.18 54962.22 88888.00 2020-10-18 22:26:44.000 292 13967.55 106.19 54962.36 88888.00 2020-10-18 22:26:45.000 292 13967.52 105.85 54962.14 88888.00 2020-10-18 22:26:46.000 292 13967.67 105.81 54962.09 88888.00 2020-10-18 22:26:47.000 292 13967.33 105.77 54962.08 88888.00 2020-10-18 22:26:48.000 292 13967.02 105.63 54962.04 88888.00 2020-10-18 22:26:49.000 292 13966.88 105.55 54962.17 88888.00 2020-10-18 22:26:50.000 292 13966.74 105.57 54962.07 88888.00 2020-10-18 22:26:51.000 292 13966.83 105.45 54962.08 88888.00 2020-10-18 22:26:52.000 292 13966.45 105.35 54962.25 88888.00 2020-10-18 22:26:53.000 292 13966.44 105.30 54962.08 88888.00 2020-10-18 22:26:54.000 292 13966.24 105.90 54962.11 88888.00 2020-10-18 22:26:55.000 292 13968.54 107.65 54959.83 88888.00 2020-10-18 22:26:56.000 292 13966.02 105.36 54962.13 88888.00 2020-10-18 22:26:57.000 292 13965.96 105.34 54962.10 88888.00 2020-10-18 22:26:58.000 292 13966.18 105.48 54961.92 88888.00 2020-10-18 22:26:59.000 292 13965.97 105.67 54961.89 88888.00 2020-10-18 22:27:00.000 292 13965.99 105.46 54961.68 88888.00 2020-10-18 22:27:01.000 292 13967.97 107.75 54959.64 88888.00 2020-10-18 22:27:02.000 292 13966.01 105.70 54961.91 88888.00 2020-10-18 22:27:03.000 292 13965.96 105.78 54961.76 88888.00 2020-10-18 22:27:04.000 292 13966.03 105.86 54961.90 88888.00 2020-10-18 22:27:05.000 292 13966.46 106.20 54961.80 88888.00 2020-10-18 22:27:06.000 292 13966.63 105.98 54961.68 88888.00 2020-10-18 22:27:07.000 292 13966.18 106.10 54961.84 88888.00 2020-10-18 22:27:08.000 292 13966.69 106.07 54961.72 88888.00 2020-10-18 22:27:09.000 292 13966.31 105.95 54961.77 88888.00 2020-10-18 22:27:10.000 292 13966.33 105.94 54961.70 88888.00 2020-10-18 22:27:11.000 292 13966.72 106.50 54961.58 88888.00 2020-10-18 22:27:12.000 292 13966.51 106.11 54961.68 88888.00 2020-10-18 22:27:13.000 292 13966.61 106.06 54961.81 88888.00 2020-10-18 22:27:14.000 292 13966.54 105.93 54961.64 88888.00 2020-10-18 22:27:15.000 292 13966.85 105.89 54961.97 88888.00 2020-10-18 22:27:16.000 292 13966.74 105.84 54961.89 88888.00 2020-10-18 22:27:17.000 292 13966.77 105.74 54961.85 88888.00 2020-10-18 22:27:18.000 292 13966.33 105.60 54961.84 88888.00 2020-10-18 22:27:19.000 292 13966.44 105.42 54961.75 88888.00 2020-10-18 22:27:20.000 292 13966.25 105.30 54961.81 88888.00 2020-10-18 22:27:21.000 292 13966.23 105.21 54961.89 88888.00 2020-10-18 22:27:22.000 292 13966.37 105.21 54961.90 88888.00 2020-10-18 22:27:23.000 292 13967.67 105.79 54961.75 88888.00 2020-10-18 22:27:24.000 292 13966.04 104.92 54961.74 88888.00 2020-10-18 22:27:25.000 292 13966.38 106.23 54959.68 88888.00 2020-10-18 22:27:26.000 292 13968.21 105.69 54961.77 88888.00 2020-10-18 22:27:27.000 292 13966.21 104.92 54961.64 88888.00 2020-10-18 22:27:28.000 292 13966.45 104.90 54961.77 88888.00 2020-10-18 22:27:29.000 292 13968.68 107.40 54959.21 88888.00 2020-10-18 22:27:30.000 292 13966.29 105.25 54961.69 88888.00 2020-10-18 22:27:31.000 292 13967.05 105.26 54961.67 88888.00 2020-10-18 22:27:32.000 292 13966.82 105.28 54961.64 88888.00 2020-10-18 22:27:33.000 292 13966.87 105.57 54961.54 88888.00 2020-10-18 22:27:34.000 292 13967.02 105.50 54961.65 88888.00 2020-10-18 22:27:35.000 292 13967.33 105.90 54961.51 88888.00 2020-10-18 22:27:36.000 292 13967.77 105.77 54961.56 88888.00 2020-10-18 22:27:37.000 292 13967.33 109.26 54959.16 88888.00 2020-10-18 22:27:38.000 292 13969.69 106.80 54961.70 88888.00 2020-10-18 22:27:39.000 292 13967.39 105.72 54961.91 88888.00 2020-10-18 22:27:40.000 292 13967.64 105.45 54961.73 88888.00 2020-10-18 22:27:41.000 292 13967.64 105.78 54961.57 88888.00 2020-10-18 22:27:42.000 292 13967.52 105.50 54961.80 88888.00 2020-10-18 22:27:43.000 292 13969.71 107.77 54959.51 88888.00 2020-10-18 22:27:44.000 292 13967.39 105.45 54961.79 88888.00 2020-10-18 22:27:45.000 292 13967.32 105.48 54961.75 88888.00 2020-10-18 22:27:46.000 292 13967.28 105.55 54961.51 88888.00 2020-10-18 22:27:47.000 292 13967.16 105.49 54961.86 88888.00 2020-10-18 22:27:48.000 292 13967.32 105.49 54961.89 88888.00 2020-10-18 22:27:49.000 292 13967.13 105.47 54961.79 88888.00 2020-10-18 22:27:50.000 292 13966.97 105.68 54961.77 88888.00 2020-10-18 22:27:51.000 292 13967.04 105.20 54961.98 88888.00 2020-10-18 22:27:52.000 292 13967.02 105.59 54961.95 88888.00 2020-10-18 22:27:53.000 292 13967.14 105.67 54961.68 88888.00 2020-10-18 22:27:54.000 292 13966.84 105.67 54961.85 88888.00 2020-10-18 22:27:55.000 292 13966.91 105.72 54961.89 88888.00 2020-10-18 22:27:56.000 292 13969.35 108.02 54959.58 88888.00 2020-10-18 22:27:57.000 292 13967.02 105.84 54961.95 88888.00 2020-10-18 22:27:58.000 292 13967.26 105.81 54961.77 88888.00 2020-10-18 22:27:59.000 292 13967.14 105.79 54962.00 88888.00 2020-10-18 22:28:00.000 292 13967.21 105.87 54961.94 88888.00 2020-10-18 22:28:01.000 292 13968.53 108.28 54959.64 88888.00 2020-10-18 22:28:02.000 292 13969.71 108.02 54959.79 88888.00 2020-10-18 22:28:03.000 292 13967.69 105.89 54961.88 88888.00 2020-10-18 22:28:04.000 292 13967.70 105.85 54961.95 88888.00 2020-10-18 22:28:05.000 292 13967.77 105.77 54961.85 88888.00 2020-10-18 22:28:06.000 292 13968.31 105.87 54961.86 88888.00 2020-10-18 22:28:07.000 292 13968.03 105.74 54961.93 88888.00 2020-10-18 22:28:08.000 292 13968.23 105.83 54962.05 88888.00 2020-10-18 22:28:09.000 292 13968.01 105.70 54962.21 88888.00 2020-10-18 22:28:10.000 292 13967.94 105.80 54962.04 88888.00 2020-10-18 22:28:11.000 292 13967.89 105.61 54959.73 88888.00 2020-10-18 22:28:12.000 292 13970.46 107.40 54961.68 88888.00 2020-10-18 22:28:13.000 292 13968.19 105.46 54962.00 88888.00 2020-10-18 22:28:14.000 292 13967.74 105.25 54962.09 88888.00 2020-10-18 22:28:15.000 292 13967.95 105.28 54961.99 88888.00 2020-10-18 22:28:16.000 292 13968.17 105.25 54962.11 88888.00 2020-10-18 22:28:17.000 292 13969.74 107.60 54959.92 88888.00 2020-10-18 22:28:18.000 292 13967.53 105.36 54962.27 88888.00 2020-10-18 22:28:19.000 292 13967.43 105.28 54962.08 88888.00 2020-10-18 22:28:20.000 292 13967.33 105.43 54962.29 88888.00 2020-10-18 22:28:21.000 292 13967.55 105.38 54962.14 88888.00 2020-10-18 22:28:22.000 292 13967.78 105.57 54961.94 88888.00 2020-10-18 22:28:23.000 292 13967.29 105.53 54961.89 88888.00 2020-10-18 22:28:24.000 292 13967.30 105.68 54962.28 88888.00 2020-10-18 22:28:25.000 292 13967.45 105.85 54962.12 88888.00 2020-10-18 22:28:26.000 292 13967.26 105.92 54962.16 88888.00 2020-10-18 22:28:27.000 292 13967.77 105.93 54962.21 88888.00 2020-10-18 22:28:28.000 292 13967.83 105.89 54962.12 88888.00 2020-10-18 22:28:29.000 292 13968.21 105.82 54962.39 88888.00 2020-10-18 22:28:30.000 292 13968.19 105.80 54962.16 88888.00 2020-10-18 22:28:31.000 292 13968.21 105.91 54962.18 88888.00 2020-10-18 22:28:32.000 292 13970.53 108.09 54960.14 88888.00 2020-10-18 22:28:33.000 292 13968.63 105.93 54962.24 88888.00 2020-10-18 22:28:34.000 292 13968.50 105.78 54962.37 88888.00 2020-10-18 22:28:35.000 292 13968.97 105.71 54962.02 88888.00 2020-10-18 22:28:36.000 292 13969.15 105.62 54962.22 88888.00 2020-10-18 22:28:37.000 292 13968.65 105.39 54962.30 88888.00 2020-10-18 22:28:38.000 292 13970.71 107.29 54960.09 88888.00 2020-10-18 22:28:39.000 292 13968.36 105.21 54962.33 88888.00 2020-10-18 22:28:40.000 292 13968.54 105.06 54962.43 88888.00 2020-10-18 22:28:41.000 292 13968.33 104.72 54962.21 88888.00 2020-10-18 22:28:42.000 292 13968.58 104.70 54962.44 88888.00 2020-10-18 22:28:43.000 292 13968.40 104.62 54962.66 88888.00 2020-10-18 22:28:44.000 292 13968.21 104.45 54962.33 88888.00 2020-10-18 22:28:45.000 292 13968.02 104.42 54962.28 88888.00 2020-10-18 22:28:46.000 292 13967.78 104.34 54962.31 88888.00 2020-10-18 22:28:47.000 292 13967.82 104.52 54962.37 88888.00 2020-10-18 22:28:48.000 292 13968.02 104.66 54962.34 88888.00 2020-10-18 22:28:49.000 292 13967.72 104.62 54962.31 88888.00 2020-10-18 22:28:50.000 292 13967.70 104.68 54962.41 88888.00 2020-10-18 22:28:51.000 292 13967.58 104.78 54962.43 88888.00 2020-10-18 22:28:52.000 292 13968.02 104.88 54962.24 88888.00 2020-10-18 22:28:53.000 292 13968.06 105.15 54962.17 88888.00 2020-10-18 22:28:54.000 292 13967.90 104.88 54962.17 88888.00 2020-10-18 22:28:55.000 292 13968.27 104.85 54962.16 88888.00 2020-10-18 22:28:56.000 292 13968.17 105.09 54962.19 88888.00 2020-10-18 22:28:57.000 292 13968.28 105.13 54962.18 88888.00 2020-10-18 22:28:58.000 292 13968.67 105.16 54962.22 88888.00 2020-10-18 22:28:59.000 292 13968.41 105.12 54962.30 88888.00 2020-10-18 22:29:00.000 292 13968.31 105.27 54962.00 88888.00 2020-10-18 22:29:01.000 292 13968.64 105.42 54962.08 88888.00 2020-10-18 22:29:02.000 292 13968.53 105.92 54959.79 88888.00 2020-10-18 22:29:03.000 292 13971.01 106.29 54962.26 88888.00 2020-10-18 22:29:04.000 292 13968.58 105.11 54962.41 88888.00 2020-10-18 22:29:05.000 292 13968.64 105.19 54962.35 88888.00 2020-10-18 22:29:06.000 292 13968.48 105.27 54962.40 88888.00 2020-10-18 22:29:07.000 292 13968.58 105.18 54962.33 88888.00 2020-10-18 22:29:08.000 292 13970.55 107.37 54960.31 88888.00 2020-10-18 22:29:09.000 292 13968.74 105.14 54962.32 88888.00 2020-10-18 22:29:10.000 292 13968.52 104.86 54962.55 88888.00 2020-10-18 22:29:11.000 292 13968.55 105.06 54962.43 88888.00 2020-10-18 22:29:12.000 292 13968.69 105.00 54962.50 88888.00 2020-10-18 22:29:13.000 292 13968.71 105.26 54962.37 88888.00 2020-10-18 22:29:14.000 292 13968.64 105.24 54962.66 88888.00 2020-10-18 22:29:15.000 292 13969.31 105.38 54962.27 88888.00 2020-10-18 22:29:16.000 292 13969.12 105.25 54962.33 88888.00 2020-10-18 22:29:17.000 292 13969.00 105.40 54962.54 88888.00 2020-10-18 22:29:18.000 292 13969.28 105.61 54962.55 88888.00 2020-10-18 22:29:19.000 292 13969.15 105.47 54962.67 88888.00 2020-10-18 22:29:20.000 292 13969.27 105.71 54962.58 88888.00 2020-10-18 22:29:21.000 292 13971.47 107.97 54960.32 88888.00 2020-10-18 22:29:22.000 292 13969.21 105.68 54962.70 88888.00 2020-10-18 22:29:23.000 292 13969.70 105.53 54962.98 88888.00 2020-10-18 22:29:24.000 292 13969.38 105.72 54962.90 88888.00 2020-10-18 22:29:25.000 292 13969.36 105.75 54962.71 88888.00 2020-10-18 22:29:26.000 292 13969.12 105.69 54962.72 88888.00 2020-10-18 22:29:27.000 292 13971.21 108.04 54960.47 88888.00 2020-10-18 22:29:28.000 292 13969.19 106.18 54962.77 88888.00 2020-10-18 22:29:29.000 292 13968.85 105.90 54962.88 88888.00 2020-10-18 22:29:30.000 292 13969.04 105.87 54962.67 88888.00 2020-10-18 22:29:31.000 292 13968.86 105.82 54962.77 88888.00 2020-10-18 22:29:32.000 292 13968.58 105.95 54962.92 88888.00 2020-10-18 22:29:33.000 292 13968.71 105.93 54962.56 88888.00 2020-10-18 22:29:34.000 292 13969.05 105.86 54962.90 88888.00 2020-10-18 22:29:35.000 292 13968.58 106.03 54962.98 88888.00 2020-10-18 22:29:36.000 292 13968.52 105.87 54962.84 88888.00 2020-10-18 22:29:37.000 292 13968.93 105.82 54963.08 88888.00 2020-10-18 22:29:38.000 292 13969.16 105.80 54962.90 88888.00 2020-10-18 22:29:39.000 292 13969.11 105.67 54962.75 88888.00 2020-10-18 22:29:40.000 292 13969.29 105.45 54962.88 88888.00 2020-10-18 22:29:41.000 292 13969.01 105.45 54962.90 88888.00 2020-10-18 22:29:42.000 292 13969.59 105.54 54962.90 88888.00 2020-10-18 22:29:43.000 292 13969.56 105.50 54962.94 88888.00 2020-10-18 22:29:44.000 292 13969.46 105.43 54962.94 88888.00 2020-10-18 22:29:45.000 292 13969.70 105.27 54962.91 88888.00 2020-10-18 22:29:46.000 292 13969.51 105.31 54962.93 88888.00 2020-10-18 22:29:47.000 292 13969.77 105.45 54962.96 88888.00 2020-10-18 22:29:48.000 292 13969.82 105.61 54962.90 88888.00 2020-10-18 22:29:49.000 292 13969.46 105.30 54962.92 88888.00 2020-10-18 22:29:50.000 292 13969.20 105.40 54962.97 88888.00 2020-10-18 22:29:51.000 292 13969.42 105.36 54963.04 88888.00 2020-10-18 22:29:52.000 292 13971.54 107.70 54960.76 88888.00 2020-10-18 22:29:53.000 292 13969.61 105.66 54962.97 88888.00 2020-10-18 22:29:54.000 292 13970.02 105.76 54962.57 88888.00 2020-10-18 22:29:55.000 292 13970.20 105.87 54962.70 88888.00 2020-10-18 22:29:56.000 292 13969.95 105.80 54962.79 88888.00 2020-10-18 22:29:57.000 292 13970.03 105.99 54962.71 88888.00 2020-10-18 22:29:58.000 292 13972.13 108.12 54960.49 88888.00 2020-10-18 22:29:59.000 292 13970.14 105.86 54962.63 88888.00 2020-10-18 22:30:00.000 292 13970.16 105.87 54962.57 88888.00 2020-10-18 22:30:01.000 292 13970.33 105.91 54962.79 88888.00 2020-10-18 22:30:02.000 292 13970.28 105.87 54962.77 88888.00 2020-10-18 22:30:03.000 292 13970.33 105.66 54962.62 88888.00 2020-10-18 22:30:04.000 292 13970.28 105.73 54962.82 88888.00 2020-10-18 22:30:05.000 292 13970.29 105.74 54962.86 88888.00 2020-10-18 22:30:06.000 292 13970.26 105.58 54962.79 88888.00 2020-10-18 22:30:07.000 292 13970.36 106.18 54962.77 88888.00 2020-10-18 22:30:08.000 292 13970.29 105.81 54962.65 88888.00 2020-10-18 22:30:09.000 292 13969.93 105.71 54962.88 88888.00 2020-10-18 22:30:10.000 292 13969.95 105.77 54962.83 88888.00 2020-10-18 22:30:11.000 292 13969.87 105.93 54962.85 88888.00 2020-10-18 22:30:12.000 292 13972.32 108.05 54960.51 88888.00 2020-10-18 22:30:13.000 292 13969.85 106.06 54962.87 88888.00 2020-10-18 22:30:14.000 292 13969.96 105.84 54962.93 88888.00 2020-10-18 22:30:15.000 292 13969.84 105.71 54962.99 88888.00 2020-10-18 22:30:16.000 292 13969.65 105.76 54962.99 88888.00 2020-10-18 22:30:17.000 292 13969.97 105.91 54962.87 88888.00 2020-10-18 22:30:18.000 292 13971.92 108.02 54960.45 88888.00 2020-10-18 22:30:19.000 292 13969.86 105.86 54962.93 88888.00 2020-10-18 22:30:20.000 292 13969.61 105.59 54963.02 88888.00 2020-10-18 22:30:21.000 292 13969.79 105.41 54962.90 88888.00 2020-10-18 22:30:22.000 292 13969.63 104.80 54963.27 88888.00 2020-10-18 22:30:23.000 292 13969.60 105.49 54963.13 88888.00 2020-10-18 22:30:24.000 292 13969.09 105.18 54963.11 88888.00 2020-10-18 22:30:25.000 292 13969.40 104.91 54963.57 88888.00 2020-10-18 22:30:26.000 292 13969.11 104.73 54963.22 88888.00 2020-10-18 22:30:27.000 292 13969.07 104.87 54963.02 88888.00 2020-10-18 22:30:28.000 292 13969.15 105.21 54962.95 88888.00 2020-10-18 22:30:29.000 292 13969.02 104.86 54963.41 88888.00 2020-10-18 22:30:30.000 292 13968.96 105.23 54963.36 88888.00 2020-10-18 22:30:31.000 292 13968.85 104.99 54963.47 88888.00 2020-10-18 22:30:32.000 292 13968.96 105.49 54963.12 88888.00 2020-10-18 22:30:33.000 292 13969.04 105.43 54963.34 88888.00 2020-10-18 22:30:34.000 292 13969.24 105.60 54963.44 88888.00 2020-10-18 22:30:35.000 292 13969.37 105.90 54963.22 88888.00 2020-10-18 22:30:36.000 292 13969.36 105.87 54963.48 88888.00 2020-10-18 22:30:37.000 292 13969.61 105.99 54963.41 88888.00 2020-10-18 22:30:38.000 292 13969.72 105.59 54963.34 88888.00 2020-10-18 22:30:39.000 292 13969.46 106.29 54963.54 88888.00 2020-10-18 22:30:40.000 292 13969.55 105.93 54963.45 88888.00 2020-10-18 22:30:41.000 292 13969.92 105.83 54963.45 88888.00 2020-10-18 22:30:42.000 292 13969.68 105.65 54963.53 88888.00 2020-10-18 22:30:43.000 292 13971.98 107.87 54961.13 88888.00 2020-10-18 22:30:44.000 292 13969.75 105.41 54963.47 88888.00 2020-10-18 22:30:45.000 292 13969.67 105.24 54963.55 88888.00 2020-10-18 22:30:46.000 292 13969.74 105.04 54963.66 88888.00 2020-10-18 22:30:47.000 292 13969.58 104.93 54963.58 88888.00 2020-10-18 22:30:48.000 292 13969.56 104.92 54963.53 88888.00 2020-10-18 22:30:49.000 292 13971.47 107.06 54961.17 88888.00 2020-10-18 22:30:50.000 292 13969.40 104.67 54963.59 88888.00 2020-10-18 22:30:51.000 292 13969.01 104.66 54963.65 88888.00 2020-10-18 22:30:52.000 292 13969.14 104.35 54963.55 88888.00 2020-10-18 22:30:53.000 292 13969.10 104.65 54963.37 88888.00 2020-10-18 22:30:54.000 292 13969.21 104.67 54963.66 88888.00 2020-10-18 22:30:55.000 292 13969.15 104.78 54963.55 88888.00 2020-10-18 22:30:56.000 292 13969.15 104.88 54963.51 88888.00 2020-10-18 22:30:57.000 292 13969.54 104.83 54963.50 88888.00 2020-10-18 22:30:58.000 292 13969.19 105.00 54963.40 88888.00 2020-10-18 22:30:59.000 292 13969.30 105.14 54963.24 88888.00 2020-10-18 22:31:00.000 292 13969.47 105.16 54963.26 88888.00 2020-10-18 22:31:01.000 292 13969.89 105.23 54963.24 88888.00 2020-10-18 22:31:02.000 292 13969.74 105.36 54963.21 88888.00 2020-10-18 22:31:03.000 292 13969.84 105.31 54963.34 88888.00 2020-10-18 22:31:04.000 292 13970.18 105.24 54963.32 88888.00 2020-10-18 22:31:05.000 292 13971.96 107.44 54960.95 88888.00 2020-10-18 22:31:06.000 292 13970.07 105.05 54963.34 88888.00 2020-10-18 22:31:07.000 292 13970.29 105.05 54963.21 88888.00 2020-10-18 22:31:08.000 292 13970.09 104.86 54963.17 88888.00 2020-10-18 22:31:09.000 292 13970.42 104.85 54963.40 88888.00 2020-10-18 22:31:10.000 292 13970.24 104.44 54963.21 88888.00 2020-10-18 22:31:11.000 292 13972.21 106.86 54960.97 88888.00 2020-10-18 22:31:12.000 292 13969.97 104.34 54963.22 88888.00 2020-10-18 22:31:13.000 292 13969.98 104.37 54963.31 88888.00 2020-10-18 22:31:14.000 292 13969.84 104.67 54963.52 88888.00 2020-10-18 22:31:15.000 292 13969.72 104.36 54963.40 88888.00 2020-10-18 22:31:16.000 292 13969.59 104.23 54963.53 88888.00 2020-10-18 22:31:17.000 292 13969.59 104.24 54963.65 88888.00 2020-10-18 22:31:18.000 292 13969.75 104.30 54963.41 88888.00 2020-10-18 22:31:19.000 292 13969.64 104.34 54963.41 88888.00 2020-10-18 22:31:20.000 292 13969.64 104.37 54963.52 88888.00 2020-10-18 22:31:21.000 292 13969.70 104.35 54963.64 88888.00 2020-10-18 22:31:22.000 292 13969.69 104.58 54963.54 88888.00 2020-10-18 22:31:23.000 292 13970.37 104.60 54962.80 88888.00 2020-10-18 22:31:24.000 292 13969.84 104.81 54963.38 88888.00 2020-10-18 22:31:25.000 292 13970.23 104.59 54963.55 88888.00 2020-10-18 22:31:26.000 292 13970.00 104.49 54963.26 88888.00 2020-10-18 22:31:27.000 292 13970.14 104.48 54963.47 88888.00 2020-10-18 22:31:28.000 292 13969.92 104.58 54963.35 88888.00 2020-10-18 22:31:29.000 292 13970.06 104.55 54963.45 88888.00 2020-10-18 22:31:30.000 292 13970.45 104.46 54963.40 88888.00 2020-10-18 22:31:31.000 292 13970.41 104.38 54963.35 88888.00 2020-10-18 22:31:32.000 292 13970.21 104.34 54963.30 88888.00 2020-10-18 22:31:33.000 292 13970.30 104.23 54963.33 88888.00 2020-10-18 22:31:34.000 292 13970.33 104.30 54963.34 88888.00 2020-10-18 22:31:35.000 292 13970.66 104.36 54963.34 88888.00 2020-10-18 22:31:36.000 292 13972.39 106.72 54961.19 88888.00 2020-10-18 22:31:37.000 292 13970.16 104.36 54963.53 88888.00 2020-10-18 22:31:38.000 292 13970.20 104.48 54963.31 88888.00 2020-10-18 22:31:39.000 292 13970.21 104.55 54963.32 88888.00 2020-10-18 22:31:40.000 292 13970.53 104.74 54963.23 88888.00 2020-10-18 22:31:41.000 292 13970.24 104.61 54963.37 88888.00 2020-10-18 22:31:42.000 292 13972.35 106.86 54961.35 88888.00 2020-10-18 22:31:43.000 292 13970.21 104.67 54963.27 88888.00 2020-10-18 22:31:44.000 292 13970.32 105.09 54963.34 88888.00 2020-10-18 22:31:45.000 292 13970.42 104.80 54963.37 88888.00 2020-10-18 22:31:46.000 292 13970.29 105.03 54963.40 88888.00 2020-10-18 22:31:47.000 292 13970.28 104.92 54963.27 88888.00 2020-10-18 22:31:48.000 292 13970.48 104.69 54963.23 88888.00 2020-10-18 22:31:49.000 292 13970.37 104.74 54963.34 88888.00 2020-10-18 22:31:50.000 292 13970.34 104.67 54963.35 88888.00 2020-10-18 22:31:51.000 292 13970.47 104.60 54963.31 88888.00 2020-10-18 22:31:52.000 292 13970.28 104.49 54963.23 88888.00 2020-10-18 22:31:53.000 292 13970.54 104.23 54963.49 88888.00 2020-10-18 22:31:54.000 292 13970.14 104.11 54963.29 88888.00 2020-10-18 22:31:55.000 292 13970.40 104.17 54963.38 88888.00 2020-10-18 22:31:56.000 292 13970.18 103.83 54963.40 88888.00 2020-10-18 22:31:57.000 292 13969.96 103.95 54963.35 88888.00 2020-10-18 22:31:58.000 292 13970.25 106.68 54961.23 88888.00 2020-10-18 22:31:59.000 292 13972.16 104.07 54963.27 88888.00 2020-10-18 22:32:00.000 292 13970.09 103.76 54963.28 88888.00 2020-10-18 22:32:01.000 292 13970.28 103.71 54963.27 88888.00 2020-10-18 22:32:02.000 292 13969.88 103.62 54963.27 88888.00 2020-10-18 22:32:03.000 292 13969.91 103.81 54963.33 88888.00 2020-10-18 22:32:04.000 292 13972.07 106.32 54960.88 88888.00 2020-10-18 22:32:05.000 292 13969.81 103.95 54963.10 88888.00 2020-10-18 22:32:06.000 292 13970.03 104.11 54963.13 88888.00 2020-10-18 22:32:07.000 292 13970.22 104.17 54962.96 88888.00 2020-10-18 22:32:08.000 292 13970.32 104.36 54962.88 88888.00 2020-10-18 22:32:09.000 292 13970.65 104.61 54963.02 88888.00 2020-10-18 22:32:10.000 292 13970.85 105.00 54963.02 88888.00 2020-10-18 22:32:11.000 292 13970.75 104.64 54962.93 88888.00 2020-10-18 22:32:12.000 292 13970.84 104.87 54963.13 88888.00 2020-10-18 22:32:13.000 292 13970.84 104.72 54963.12 88888.00 2020-10-18 22:32:14.000 292 13970.68 105.06 54963.02 88888.00 2020-10-18 22:32:15.000 292 13970.59 104.75 54963.02 88888.00 2020-10-18 22:32:16.000 292 13970.66 104.74 54963.14 88888.00 2020-10-18 22:32:17.000 292 13970.53 104.80 54963.15 88888.00 2020-10-18 22:32:18.000 292 13970.70 104.73 54963.15 88888.00 2020-10-18 22:32:19.000 292 13970.67 104.80 54963.11 88888.00 2020-10-18 22:32:20.000 292 13970.36 104.80 54963.11 88888.00 2020-10-18 22:32:21.000 292 13970.55 104.63 54963.20 88888.00 2020-10-18 22:32:22.000 292 13970.29 104.46 54963.17 88888.00 2020-10-18 22:32:23.000 292 13970.34 107.14 54963.19 88888.00 2020-10-18 22:32:24.000 292 13970.66 104.51 54963.21 88888.00 2020-10-18 22:32:25.000 292 13970.59 104.56 54962.64 88888.00 2020-10-18 22:32:26.000 292 13970.60 104.35 54962.98 88888.00 2020-10-18 22:32:27.000 292 13970.41 104.24 54963.15 88888.00 2020-10-18 22:32:28.000 292 13970.12 104.23 54962.97 88888.00 2020-10-18 22:32:29.000 292 13972.19 106.60 54960.76 88888.00 2020-10-18 22:32:30.000 292 13970.65 104.23 54962.93 88888.00 2020-10-18 22:32:31.000 292 13970.83 104.40 54962.91 88888.00 2020-10-18 22:32:32.000 292 13970.47 103.98 54963.01 88888.00 2020-10-18 22:32:33.000 292 13971.03 104.30 54963.07 88888.00 2020-10-18 22:32:34.000 292 13970.92 104.29 54962.90 88888.00 2020-10-18 22:32:35.000 292 13973.56 106.56 54960.83 88888.00 2020-10-18 22:32:36.000 292 13971.26 104.23 54963.00 88888.00 2020-10-18 22:32:37.000 292 13971.11 104.61 54962.83 88888.00 2020-10-18 22:32:38.000 292 13971.13 104.42 54963.03 88888.00 2020-10-18 22:32:39.000 292 13970.96 104.23 54962.95 88888.00 2020-10-18 22:32:40.000 292 13970.94 104.46 54963.28 88888.00 2020-10-18 22:32:41.000 292 13970.88 104.66 54962.96 88888.00 2020-10-18 22:32:42.000 292 13971.18 104.54 54962.86 88888.00 2020-10-18 22:32:43.000 292 13970.71 104.66 54962.96 88888.00 2020-10-18 22:32:44.000 292 13970.61 104.79 54962.96 88888.00 2020-10-18 22:32:45.000 292 13970.80 104.72 54962.92 88888.00 2020-10-18 22:32:46.000 292 13970.64 104.47 54962.83 88888.00 2020-10-18 22:32:47.000 292 13970.61 104.85 54963.02 88888.00 2020-10-18 22:32:48.000 292 13970.45 104.69 54963.04 88888.00 2020-10-18 22:32:49.000 292 13970.70 104.89 54962.89 88888.00 2020-10-18 22:32:50.000 292 13971.64 107.70 54960.40 88888.00 2020-10-18 22:32:51.000 292 13972.76 105.02 54962.90 88888.00 2020-10-18 22:32:52.000 292 13970.90 104.92 54962.71 88888.00 2020-10-18 22:32:53.000 292 13970.66 104.88 54963.04 88888.00 2020-10-18 22:32:54.000 292 13970.32 104.99 54962.71 88888.00 2020-10-18 22:32:55.000 292 13972.83 107.21 54961.71 88888.00 2020-10-18 22:32:56.000 292 13972.67 107.23 54960.83 88888.00 2020-10-18 22:32:57.000 292 13970.57 104.80 54962.94 88888.00 2020-10-18 22:32:58.000 292 13970.53 104.57 54962.93 88888.00 2020-10-18 22:32:59.000 292 13970.27 104.49 54962.82 88888.00 2020-10-18 22:33:00.000 292 13970.29 104.85 54962.67 88888.00 2020-10-18 22:33:01.000 292 13970.22 103.93 54962.74 88888.00 2020-10-18 22:33:02.000 292 13970.30 104.32 54962.89 88888.00 2020-10-18 22:33:03.000 292 13970.01 103.82 54962.81 88888.00 2020-10-18 22:33:04.000 292 13970.02 103.68 54962.84 88888.00 2020-10-18 22:33:05.000 292 13969.84 103.62 54962.85 88888.00 2020-10-18 22:33:06.000 292 13970.07 103.77 54962.88 88888.00 2020-10-18 22:33:07.000 292 13970.23 103.47 54962.63 88888.00 2020-10-18 22:33:08.000 292 13970.03 103.36 54962.74 88888.00 2020-10-18 22:33:09.000 292 13969.95 103.38 54962.65 88888.00 2020-10-18 22:33:10.000 292 13969.88 103.10 54962.65 88888.00 2020-10-18 22:33:11.000 292 13970.12 103.36 54962.75 88888.00 2020-10-18 22:33:12.000 292 13970.59 103.30 54962.36 88888.00 2020-10-18 22:33:13.000 292 13970.10 103.48 54962.64 88888.00 2020-10-18 22:33:14.000 292 13970.48 103.46 54962.58 88888.00 2020-10-18 22:33:15.000 292 13970.26 103.75 54962.52 88888.00 2020-10-18 22:33:16.000 292 13970.65 104.05 54962.48 88888.00 2020-10-18 22:33:17.000 292 13970.52 104.06 54962.58 88888.00 2020-10-18 22:33:18.000 292 13970.66 104.26 54962.56 88888.00 2020-10-18 22:33:19.000 292 13970.60 104.29 54962.65 88888.00 2020-10-18 22:33:20.000 292 13970.57 104.54 54962.58 88888.00 2020-10-18 22:33:21.000 292 13970.91 104.94 54962.39 88888.00 2020-10-18 22:33:22.000 292 13970.41 104.92 54962.69 88888.00 2020-10-18 22:33:23.000 292 13970.65 105.16 54962.66 88888.00 2020-10-18 22:33:24.000 292 13970.61 105.07 54962.58 88888.00 2020-10-18 22:33:25.000 292 13970.28 107.06 54960.34 88888.00 2020-10-18 22:33:26.000 292 13972.58 105.05 54962.51 88888.00 2020-10-18 22:33:27.000 292 13970.08 104.95 54962.83 88888.00 2020-10-18 22:33:28.000 292 13969.95 104.94 54962.82 88888.00 2020-10-18 22:33:29.000 292 13970.22 105.31 54962.79 88888.00 2020-10-18 22:33:30.000 292 13969.62 104.89 54962.77 88888.00 2020-10-18 22:33:31.000 292 13971.85 107.03 54960.58 88888.00 2020-10-18 22:33:32.000 292 13969.84 104.81 54962.64 88888.00 2020-10-18 22:33:33.000 292 13969.23 104.55 54962.77 88888.00 2020-10-18 22:33:34.000 292 13969.53 104.59 54962.57 88888.00 2020-10-18 22:33:35.000 292 13969.24 104.15 54959.19 88888.00 2020-10-18 22:33:36.000 292 13971.24 106.90 54961.53 88888.00 2020-10-18 22:33:37.000 292 13968.98 104.20 54963.05 88888.00 2020-10-18 22:33:38.000 292 13969.02 103.98 54962.83 88888.00 2020-10-18 22:33:39.000 292 13969.14 104.11 54962.79 88888.00 2020-10-18 22:33:40.000 292 13969.15 104.00 54962.70 88888.00 2020-10-18 22:33:41.000 292 13971.35 105.95 54960.40 88888.00 2020-10-18 22:33:42.000 292 13969.46 103.94 54962.56 88888.00 2020-10-18 22:33:43.000 292 13969.33 103.85 54962.74 88888.00 2020-10-18 22:33:44.000 292 13969.56 104.17 54962.81 88888.00 2020-10-18 22:33:45.000 292 13969.40 104.23 54962.56 88888.00 2020-10-18 22:33:46.000 292 13969.41 104.34 54962.75 88888.00 2020-10-18 22:33:47.000 292 13969.81 104.29 54962.74 88888.00 2020-10-18 22:33:48.000 292 13969.44 104.45 54962.72 88888.00 2020-10-18 22:33:49.000 292 13969.82 104.76 54962.71 88888.00 2020-10-18 22:33:50.000 292 13969.75 104.73 54962.63 88888.00 2020-10-18 22:33:51.000 292 13969.58 104.83 54962.73 88888.00 2020-10-18 22:33:52.000 292 13969.63 104.86 54962.74 88888.00 2020-10-18 22:33:53.000 292 13969.51 104.94 54962.75 88888.00 2020-10-18 22:33:54.000 292 13969.42 105.31 54962.75 88888.00 2020-10-18 22:33:55.000 292 13969.21 105.35 54962.77 88888.00 2020-10-18 22:33:56.000 292 13969.48 105.31 54962.73 88888.00 2020-10-18 22:33:57.000 292 13969.04 105.40 54962.66 88888.00 2020-10-18 22:33:58.000 292 13968.76 105.32 54962.83 88888.00 2020-10-18 22:33:59.000 292 13968.55 105.56 54962.77 88888.00 2020-10-18 22:34:00.000 292 13968.17 105.30 54962.78 88888.00 2020-10-18 22:34:01.000 292 13968.06 105.10 54962.78 88888.00 2020-10-18 22:34:02.000 292 13967.39 105.08 54962.56 88888.00 2020-10-18 22:34:03.000 292 13967.72 104.86 54962.72 88888.00 2020-10-18 22:34:04.000 292 13967.38 104.67 54962.58 88888.00 2020-10-18 22:34:05.000 292 13967.22 104.75 54962.59 88888.00 2020-10-18 22:34:06.000 292 13967.20 106.95 54960.24 88888.00 2020-10-18 22:34:07.000 292 13968.35 104.80 54962.52 88888.00 2020-10-18 22:34:08.000 292 13967.14 104.46 54962.52 88888.00 2020-10-18 22:34:09.000 292 13967.24 104.55 54962.58 88888.00 2020-10-18 22:34:10.000 292 13967.28 104.23 54962.28 88888.00 2020-10-18 22:34:11.000 292 13967.42 104.38 54962.39 88888.00 2020-10-18 22:34:12.000 292 13970.25 106.83 54959.72 88888.00 2020-10-18 22:34:13.000 292 13968.18 104.23 54962.21 88888.00 2020-10-18 22:34:14.000 292 13968.64 104.52 54962.27 88888.00 2020-10-18 22:34:15.000 292 13968.61 104.50 54962.16 88888.00 2020-10-18 22:34:16.000 292 13968.99 104.35 54962.29 88888.00 2020-10-18 22:34:17.000 292 13969.49 104.73 54962.28 88888.00 2020-10-18 22:34:18.000 292 13969.33 104.60 54959.28 88888.00 2020-10-18 22:34:19.000 292 13971.50 106.80 54961.04 88888.00 2020-10-18 22:34:20.000 292 13969.46 104.37 54962.46 88888.00 2020-10-18 22:34:21.000 292 13969.53 104.61 54962.39 88888.00 2020-10-18 22:34:22.000 292 13969.55 104.48 54962.38 88888.00 2020-10-18 22:34:23.000 292 13969.47 104.78 54962.53 88888.00 2020-10-18 22:34:24.000 292 13971.51 106.92 54960.19 88888.00 2020-10-18 22:34:25.000 292 13969.15 104.66 54962.58 88888.00 2020-10-18 22:34:26.000 292 13969.09 104.82 54962.36 88888.00 2020-10-18 22:34:27.000 292 13968.93 105.11 54962.42 88888.00 2020-10-18 22:34:28.000 292 13968.76 105.22 54962.31 88888.00 2020-10-18 22:34:29.000 292 13968.81 105.04 54962.27 88888.00 2020-10-18 22:34:30.000 292 13968.65 105.04 54962.45 88888.00 2020-10-18 22:34:31.000 292 13968.56 105.06 54962.52 88888.00 2020-10-18 22:34:32.000 292 13968.24 105.26 54962.52 88888.00 2020-10-18 22:34:33.000 292 13968.66 105.66 54962.33 88888.00 2020-10-18 22:34:34.000 292 13968.63 105.52 54962.39 88888.00 2020-10-18 22:34:35.000 292 13968.60 105.31 54962.39 88888.00 2020-10-18 22:34:36.000 292 13968.61 105.33 54962.24 88888.00 2020-10-18 22:34:37.000 292 13969.19 105.35 54962.23 88888.00 2020-10-18 22:34:38.000 292 13968.82 105.39 54962.21 88888.00 2020-10-18 22:34:39.000 292 13968.60 105.30 54962.35 88888.00 2020-10-18 22:34:40.000 292 13968.52 105.20 54962.17 88888.00 2020-10-18 22:34:41.000 292 13968.33 105.38 54962.29 88888.00 2020-10-18 22:34:42.000 292 13968.46 105.38 54962.28 88888.00 2020-10-18 22:34:43.000 292 13968.71 105.22 54962.45 88888.00 2020-10-18 22:34:44.000 292 13968.31 105.11 54962.41 88888.00 2020-10-18 22:34:45.000 292 13968.19 105.17 54962.11 88888.00 2020-10-18 22:34:46.000 292 13968.15 105.48 54962.39 88888.00 2020-10-18 22:34:47.000 292 13967.72 104.98 54962.33 88888.00 2020-10-18 22:34:48.000 292 13967.70 104.99 54962.39 88888.00 2020-10-18 22:34:49.000 292 13968.01 107.10 54960.27 88888.00 2020-10-18 22:34:50.000 292 13968.82 104.70 54962.28 88888.00 2020-10-18 22:34:51.000 292 13967.77 104.72 54962.21 88888.00 2020-10-18 22:34:52.000 292 13968.18 104.82 54962.20 88888.00 2020-10-18 22:34:53.000 292 13967.55 104.55 54962.40 88888.00 2020-10-18 22:34:54.000 292 13967.65 104.49 54961.92 88888.00 2020-10-18 22:34:55.000 292 13969.78 106.90 54959.81 88888.00 2020-10-18 22:34:56.000 292 13967.86 104.68 54962.14 88888.00 2020-10-18 22:34:57.000 292 13967.79 104.68 54962.51 88888.00 2020-10-18 22:34:58.000 292 13968.04 104.79 54962.27 88888.00 2020-10-18 22:34:59.000 292 13968.27 104.74 54962.21 88888.00 2020-10-18 22:35:00.000 292 13968.37 104.86 54962.11 88888.00 2020-10-18 22:35:01.000 292 13968.75 104.99 54962.26 88888.00 2020-10-18 22:35:02.000 292 13968.69 104.74 54962.15 88888.00 2020-10-18 22:35:03.000 292 13968.87 104.88 54962.20 88888.00 2020-10-18 22:35:04.000 292 13968.87 105.01 54962.26 88888.00 2020-10-18 22:35:05.000 292 13968.99 104.92 54962.30 88888.00 2020-10-18 22:35:06.000 292 13969.27 104.97 54962.32 88888.00 2020-10-18 22:35:07.000 292 13971.26 107.15 54959.96 88888.00 2020-10-18 22:35:08.000 292 13969.15 104.86 54962.20 88888.00 2020-10-18 22:35:09.000 292 13969.09 104.65 54962.14 88888.00 2020-10-18 22:35:10.000 292 13968.96 104.63 54962.38 88888.00 2020-10-18 22:35:11.000 292 13968.83 104.62 54962.12 88888.00 2020-10-18 22:35:12.000 292 13968.59 104.70 54962.52 88888.00 2020-10-18 22:35:13.000 292 13970.70 106.86 54960.15 88888.00 2020-10-18 22:35:14.000 292 13968.47 104.48 54962.18 88888.00 2020-10-18 22:35:15.000 292 13968.02 104.64 54962.33 88888.00 2020-10-18 22:35:16.000 292 13967.93 104.95 54962.17 88888.00 2020-10-18 22:35:17.000 292 13967.86 104.89 54962.25 88888.00 2020-10-18 22:35:18.000 292 13967.51 104.80 54961.99 88888.00 2020-10-18 22:35:19.000 292 13967.66 104.96 54961.93 88888.00 2020-10-18 22:35:20.000 292 13967.35 104.93 54962.20 88888.00 2020-10-18 22:35:21.000 292 13967.41 105.14 54961.96 88888.00 2020-10-18 22:35:22.000 292 13967.41 105.23 54961.95 88888.00 2020-10-18 22:35:23.000 292 13967.36 105.29 54961.79 88888.00 2020-10-18 22:35:24.000 292 13967.58 105.14 54961.70 88888.00 2020-10-18 22:35:25.000 292 13967.66 105.35 54961.94 88888.00 2020-10-18 22:35:26.000 292 13967.91 105.28 54961.93 88888.00 2020-10-18 22:35:27.000 292 13967.89 105.43 54961.86 88888.00 2020-10-18 22:35:28.000 292 13967.94 105.20 54962.03 88888.00 2020-10-18 22:35:29.000 292 13968.52 105.29 54962.22 88888.00 2020-10-18 22:35:30.000 292 13968.36 105.28 54961.99 88888.00 2020-10-18 22:35:31.000 292 13969.09 105.38 54961.85 88888.00 2020-10-18 22:35:32.000 292 13968.60 105.35 54961.83 88888.00 2020-10-18 22:35:33.000 292 13968.79 105.18 54961.95 88888.00 2020-10-18 22:35:34.000 292 13969.30 105.55 54961.63 88888.00 2020-10-18 22:35:35.000 292 13969.31 105.59 54962.02 88888.00 2020-10-18 22:35:36.000 292 13969.58 105.60 54962.08 88888.00 2020-10-18 22:35:37.000 292 13969.47 106.16 54959.72 88888.00 2020-10-18 22:35:38.000 292 13971.60 106.62 54961.96 88888.00 2020-10-18 22:35:39.000 292 13970.05 105.88 54961.84 88888.00 2020-10-18 22:35:40.000 292 13969.65 105.66 54962.29 88888.00 2020-10-18 22:35:41.000 292 13969.76 106.05 54962.20 88888.00 2020-10-18 22:35:42.000 292 13969.73 105.86 54961.88 88888.00 2020-10-18 22:35:43.000 292 13971.90 108.27 54960.06 88888.00 2020-10-18 22:35:44.000 292 13970.16 105.99 54961.95 88888.00 2020-10-18 22:35:45.000 292 13969.52 105.86 54962.39 88888.00 2020-10-18 22:35:46.000 292 13969.85 105.83 54962.13 88888.00 2020-10-18 22:35:47.000 292 13969.62 105.88 54962.49 88888.00 2020-10-18 22:35:48.000 292 13970.05 106.00 54962.22 88888.00 2020-10-18 22:35:49.000 292 13969.66 105.64 54962.45 88888.00 2020-10-18 22:35:50.000 292 13969.61 105.60 54962.27 88888.00 2020-10-18 22:35:51.000 292 13969.57 105.38 54962.43 88888.00 2020-10-18 22:35:52.000 292 13969.56 105.46 54962.39 88888.00 2020-10-18 22:35:53.000 292 13969.68 105.57 54962.46 88888.00 2020-10-18 22:35:54.000 292 13969.71 105.71 54962.50 88888.00 2020-10-18 22:35:55.000 292 13969.63 105.36 54962.56 88888.00 2020-10-18 22:35:56.000 292 13969.68 105.47 54962.39 88888.00 2020-10-18 22:35:57.000 292 13969.39 105.49 54962.46 88888.00 2020-10-18 22:35:58.000 292 13969.49 105.51 54962.18 88888.00 2020-10-18 22:35:59.000 292 13969.26 105.73 54962.46 88888.00 2020-10-18 22:36:00.000 292 13969.25 105.72 54962.47 88888.00 2020-10-18 22:36:01.000 292 13969.28 105.86 54959.31 88888.00 2020-10-18 22:36:02.000 292 13971.72 108.13 54961.61 88888.00 2020-10-18 22:36:03.000 292 13969.52 106.01 54962.43 88888.00 2020-10-18 22:36:04.000 292 13969.28 106.20 54962.33 88888.00 2020-10-18 22:36:05.000 292 13969.35 106.22 54962.39 88888.00 2020-10-18 22:36:06.000 292 13969.25 106.29 54962.15 88888.00 2020-10-18 22:36:07.000 292 13971.44 108.65 54960.09 88888.00 2020-10-18 22:36:08.000 292 13969.54 106.56 54962.38 88888.00 2020-10-18 22:36:09.000 292 13970.16 106.71 54961.96 88888.00 2020-10-18 22:36:10.000 292 13969.64 106.45 54962.58 88888.00 2020-10-18 22:36:11.000 292 13970.11 106.57 54962.55 88888.00 2020-10-18 22:36:12.000 292 13969.77 106.51 54962.31 88888.00 2020-10-18 22:36:13.000 292 13970.04 106.58 54961.32 88888.00 2020-10-18 22:36:14.000 292 13972.19 108.53 54962.46 88888.00 2020-10-18 22:36:15.000 292 13970.16 106.38 54962.53 88888.00 2020-10-18 22:36:16.000 292 13970.00 106.48 54962.41 88888.00 2020-10-18 22:36:17.000 292 13970.39 106.56 54961.95 88888.00 2020-10-18 22:36:18.000 292 13970.41 106.50 54962.45 88888.00 2020-10-18 22:36:19.000 292 13970.78 106.40 54962.41 88888.00 2020-10-18 22:36:20.000 292 13970.31 106.20 54962.53 88888.00 2020-10-18 22:36:21.000 292 13970.29 106.03 54962.33 88888.00 2020-10-18 22:36:22.000 292 13970.17 105.97 54962.52 88888.00 2020-10-18 22:36:23.000 292 13970.32 105.90 54962.15 88888.00 2020-10-18 22:36:24.000 292 13970.03 105.61 54962.72 88888.00 2020-10-18 22:36:25.000 292 13969.90 105.80 54962.57 88888.00 2020-10-18 22:36:26.000 292 13970.01 106.00 54962.54 88888.00 2020-10-18 22:36:27.000 292 13969.44 105.61 54962.32 88888.00 2020-10-18 22:36:28.000 292 13969.50 105.67 54962.44 88888.00 2020-10-18 22:36:29.000 292 13969.36 105.17 54962.34 88888.00 2020-10-18 22:36:30.000 292 13969.11 105.35 54962.28 88888.00 2020-10-18 22:36:31.000 292 13968.93 105.12 54962.29 88888.00 2020-10-18 22:36:32.000 292 13969.03 105.18 54962.12 88888.00 2020-10-18 22:36:33.000 292 13968.87 105.19 54962.39 88888.00 2020-10-18 22:36:34.000 292 13971.08 107.60 54960.05 88888.00 2020-10-18 22:36:35.000 292 13969.09 105.36 54962.20 88888.00 2020-10-18 22:36:36.000 292 13969.41 105.51 54962.17 88888.00 2020-10-18 22:36:37.000 292 13969.28 105.69 54962.33 88888.00 2020-10-18 22:36:38.000 292 13969.18 105.61 54962.39 88888.00 2020-10-18 22:36:39.000 292 13969.59 105.76 54962.36 88888.00 2020-10-18 22:36:40.000 292 13971.69 108.15 54960.46 88888.00 2020-10-18 22:36:41.000 292 13970.09 106.02 54962.46 88888.00 2020-10-18 22:36:42.000 292 13970.19 106.20 54962.25 88888.00 2020-10-18 22:36:43.000 292 13970.84 106.29 54962.45 88888.00 2020-10-18 22:36:44.000 292 13970.91 106.29 54962.18 88888.00 2020-10-18 22:36:45.000 292 13971.35 106.56 54962.33 88888.00 2020-10-18 22:36:46.000 292 13971.75 106.87 54962.50 88888.00 2020-10-18 22:36:47.000 292 13971.77 106.69 54962.56 88888.00 2020-10-18 22:36:48.000 292 13971.85 106.75 54962.57 88888.00 2020-10-18 22:36:49.000 292 13972.02 107.16 54962.55 88888.00 2020-10-18 22:36:50.000 292 13974.62 109.28 54960.34 88888.00 2020-10-18 22:36:51.000 292 13972.34 106.68 54962.55 88888.00 2020-10-18 22:36:52.000 292 13972.71 106.89 54962.66 88888.00 2020-10-18 22:36:53.000 292 13972.68 106.79 54962.72 88888.00 2020-10-18 22:36:54.000 292 13972.45 107.00 54962.44 88888.00 2020-10-18 22:36:55.000 292 13973.00 106.61 54962.78 88888.00 2020-10-18 22:36:56.000 292 13974.59 108.64 54960.73 88888.00 2020-10-18 22:36:57.000 292 13972.28 106.73 54963.02 88888.00 2020-10-18 22:36:58.000 292 13972.39 106.45 54963.16 88888.00 2020-10-18 22:36:59.000 292 13972.21 106.41 54962.96 88888.00 2020-10-18 22:37:00.000 292 13971.93 106.35 54963.12 88888.00 2020-10-18 22:37:01.000 292 13972.02 106.12 54963.03 88888.00 2020-10-18 22:37:02.000 292 13971.62 106.17 54963.13 88888.00 2020-10-18 22:37:03.000 292 13971.25 106.14 54963.25 88888.00 2020-10-18 22:37:04.000 292 13971.36 105.88 54963.10 88888.00 2020-10-18 22:37:05.000 292 13971.34 106.24 54963.13 88888.00 2020-10-18 22:37:06.000 292 13971.11 106.06 54963.24 88888.00 2020-10-18 22:37:07.000 292 13971.16 106.21 54963.02 88888.00 2020-10-18 22:37:08.000 292 13971.34 106.15 54963.06 88888.00 2020-10-18 22:37:09.000 292 13970.91 106.10 54963.16 88888.00 2020-10-18 22:37:10.000 292 13971.37 106.21 54963.00 88888.00 2020-10-18 22:37:11.000 292 13971.17 106.12 54963.16 88888.00 2020-10-18 22:37:12.000 292 13971.05 105.87 54962.93 88888.00 2020-10-18 22:37:13.000 292 13971.42 106.12 54963.15 88888.00 2020-10-18 22:37:14.000 292 13971.13 106.33 54962.93 88888.00 2020-10-18 22:37:15.000 292 13971.21 105.73 54963.18 88888.00 2020-10-18 22:37:16.000 292 13971.45 105.99 54963.17 88888.00 2020-10-18 22:37:17.000 292 13971.66 105.52 54963.19 88888.00 2020-10-18 22:37:18.000 292 13971.61 105.49 54963.00 88888.00 2020-10-18 22:37:19.000 292 13971.52 105.93 54963.10 88888.00 2020-10-18 22:37:20.000 292 13971.98 105.85 54963.20 88888.00 2020-10-18 22:37:21.000 292 13973.87 107.78 54960.82 88888.00 2020-10-18 22:37:22.000 292 13971.79 105.46 54963.26 88888.00 2020-10-18 22:37:23.000 292 13971.73 105.54 54961.45 88888.00 2020-10-18 22:37:24.000 292 13972.01 105.46 54963.14 88888.00 2020-10-18 22:37:25.000 292 13971.98 105.25 54963.16 88888.00 2020-10-18 22:37:26.000 292 13971.87 105.49 54963.06 88888.00 2020-10-18 22:37:27.000 292 13974.45 107.69 54960.96 88888.00 2020-10-18 22:37:28.000 292 13972.23 105.30 54963.15 88888.00 2020-10-18 22:37:29.000 292 13972.20 105.43 54963.23 88888.00 2020-10-18 22:37:30.000 292 13972.35 105.40 54963.06 88888.00 2020-10-18 22:37:31.000 292 13972.80 105.50 54963.22 88888.00 2020-10-18 22:37:32.000 292 13972.35 105.44 54963.18 88888.00 2020-10-18 22:37:33.000 292 13972.55 105.54 54963.28 88888.00 2020-10-18 22:37:34.000 292 13972.57 105.43 54963.18 88888.00 2020-10-18 22:37:35.000 292 13974.66 107.89 54960.87 88888.00 2020-10-18 22:37:36.000 292 13972.34 105.46 54963.27 88888.00 2020-10-18 22:37:37.000 292 13972.48 105.50 54963.26 88888.00 2020-10-18 22:37:38.000 292 13972.46 105.43 54963.21 88888.00 2020-10-18 22:37:39.000 292 13972.42 105.74 54963.36 88888.00 2020-10-18 22:37:40.000 292 13972.46 105.88 54963.17 88888.00 2020-10-18 22:37:41.000 292 13974.88 107.93 54960.65 88888.00 2020-10-18 22:37:42.000 292 13972.34 105.50 54963.44 88888.00 2020-10-18 22:37:43.000 292 13972.51 105.55 54963.43 88888.00 2020-10-18 22:37:44.000 292 13972.26 105.64 54963.34 88888.00 2020-10-18 22:37:45.000 292 13972.37 105.61 54963.32 88888.00 2020-10-18 22:37:46.000 292 13972.29 105.54 54963.33 88888.00 2020-10-18 22:37:47.000 292 13972.39 105.47 54963.54 88888.00 2020-10-18 22:37:48.000 292 13972.75 105.39 54963.25 88888.00 2020-10-18 22:37:49.000 292 13972.28 105.26 54963.07 88888.00 2020-10-18 22:37:50.000 292 13972.31 105.24 54963.24 88888.00 2020-10-18 22:37:51.000 292 13972.55 105.18 54963.42 88888.00 2020-10-18 22:37:52.000 292 13972.71 105.16 54963.38 88888.00 2020-10-18 22:37:53.000 292 13972.76 105.23 54963.31 88888.00 2020-10-18 22:37:54.000 292 13975.05 107.45 54961.15 88888.00 2020-10-18 22:37:55.000 292 13973.14 105.18 54963.27 88888.00 2020-10-18 22:37:56.000 292 13973.20 105.26 54963.57 88888.00 2020-10-18 22:37:57.000 292 13973.24 105.10 54963.34 88888.00 2020-10-18 22:37:58.000 292 13973.42 105.36 54963.30 88888.00 2020-10-18 22:37:59.000 292 13974.31 107.44 54961.15 88888.00 2020-10-18 22:38:00.000 292 13975.68 107.47 54961.02 88888.00 2020-10-18 22:38:01.000 292 13973.67 105.43 54963.39 88888.00 2020-10-18 22:38:02.000 292 13973.95 105.49 54963.47 88888.00 2020-10-18 22:38:03.000 292 13974.09 105.32 54963.51 88888.00 2020-10-18 22:38:04.000 292 13973.74 105.55 54963.56 88888.00 2020-10-18 22:38:05.000 292 13973.82 105.43 54963.51 88888.00 2020-10-18 22:38:06.000 292 13973.92 105.58 54963.41 88888.00 2020-10-18 22:38:07.000 292 13973.67 105.43 54963.65 88888.00 2020-10-18 22:38:08.000 292 13973.82 105.49 54963.59 88888.00 2020-10-18 22:38:09.000 292 13973.77 105.37 54961.74 88888.00 2020-10-18 22:38:10.000 292 13976.19 107.64 54963.52 88888.00 2020-10-18 22:38:11.000 292 13974.04 105.53 54963.33 88888.00 2020-10-18 22:38:12.000 292 13974.05 105.41 54963.56 88888.00 2020-10-18 22:38:13.000 292 13973.75 105.52 54963.58 88888.00 2020-10-18 22:38:14.000 292 13973.77 105.36 54963.73 88888.00 2020-10-18 22:38:15.000 292 13975.88 107.56 54961.26 88888.00 2020-10-18 22:38:16.000 292 13973.61 105.42 54963.54 88888.00 2020-10-18 22:38:17.000 292 13973.45 105.31 54963.71 88888.00 2020-10-18 22:38:18.000 292 13973.36 105.36 54963.51 88888.00 2020-10-18 22:38:19.000 292 13973.27 105.28 54963.72 88888.00 2020-10-18 22:38:20.000 292 13973.57 105.11 54963.65 88888.00 2020-10-18 22:38:21.000 292 13973.24 105.10 54963.65 88888.00 2020-10-18 22:38:22.000 292 13972.92 105.12 54963.76 88888.00 2020-10-18 22:38:23.000 292 13972.92 105.24 54963.49 88888.00 2020-10-18 22:38:24.000 292 13972.85 105.09 54963.70 88888.00 2020-10-18 22:38:25.000 292 13973.10 105.17 54963.69 88888.00 2020-10-18 22:38:26.000 292 13972.98 105.06 54963.63 88888.00 2020-10-18 22:38:27.000 292 13975.17 107.19 54961.39 88888.00 2020-10-18 22:38:28.000 292 13973.04 104.91 54963.58 88888.00 2020-10-18 22:38:29.000 292 13973.17 104.79 54963.44 88888.00 2020-10-18 22:38:30.000 292 13972.84 104.64 54963.54 88888.00 2020-10-18 22:38:31.000 292 13973.13 104.87 54963.50 88888.00 2020-10-18 22:38:32.000 292 13972.94 104.71 54963.74 88888.00 2020-10-18 22:38:33.000 292 13975.51 107.18 54961.20 88888.00 2020-10-18 22:38:34.000 292 13973.16 104.90 54963.71 88888.00 2020-10-18 22:38:35.000 292 13973.29 104.83 54963.73 88888.00 2020-10-18 22:38:36.000 292 13974.12 105.03 54963.56 88888.00 2020-10-18 22:38:37.000 292 13973.61 104.99 54963.48 88888.00 2020-10-18 22:38:38.000 292 13973.55 105.23 54963.61 88888.00 2020-10-18 22:38:39.000 292 13973.72 105.00 54963.57 88888.00 2020-10-18 22:38:40.000 292 13973.53 105.30 54963.58 88888.00 2020-10-18 22:38:41.000 292 13973.80 105.14 54963.53 88888.00 2020-10-18 22:38:42.000 292 13973.83 105.32 54963.72 88888.00 2020-10-18 22:38:43.000 292 13973.91 105.13 54963.44 88888.00 2020-10-18 22:38:44.000 292 13973.78 105.30 54963.59 88888.00 2020-10-18 22:38:45.000 292 13973.59 105.30 54963.75 88888.00 2020-10-18 22:38:46.000 292 13973.64 105.39 54963.58 88888.00 2020-10-18 22:38:47.000 292 13973.72 105.36 54963.49 88888.00 2020-10-18 22:38:48.000 292 13973.39 105.37 54963.64 88888.00 2020-10-18 22:38:49.000 292 13973.42 105.43 54963.69 88888.00 2020-10-18 22:38:50.000 292 13973.48 105.27 54963.72 88888.00 2020-10-18 22:38:51.000 292 13973.53 105.29 54963.40 88888.00 2020-10-18 22:38:52.000 292 13973.69 105.33 54963.49 88888.00 2020-10-18 22:38:53.000 292 13973.80 105.19 54963.46 88888.00 2020-10-18 22:38:54.000 292 13973.38 105.13 54963.55 88888.00 2020-10-18 22:38:55.000 292 13973.39 105.11 54963.56 88888.00 2020-10-18 22:38:56.000 292 13973.49 105.16 54963.38 88888.00 2020-10-18 22:38:57.000 292 13973.28 106.11 54961.06 88888.00 2020-10-18 22:38:58.000 292 13975.62 104.95 54963.44 88888.00 2020-10-18 22:38:59.000 292 13973.25 104.99 54963.47 88888.00 2020-10-18 22:39:00.000 292 13973.42 104.80 54963.51 88888.00 2020-10-18 22:39:01.000 292 13973.54 104.96 54963.25 88888.00 2020-10-18 22:39:02.000 292 13973.73 104.66 54963.53 88888.00 2020-10-18 22:39:03.000 292 13975.62 106.96 54961.20 88888.00 2020-10-18 22:39:04.000 292 13973.39 104.55 54963.71 88888.00 2020-10-18 22:39:05.000 292 13973.85 104.86 54963.65 88888.00 2020-10-18 22:39:06.000 292 13973.39 104.64 54963.46 88888.00 2020-10-18 22:39:07.000 292 13973.49 104.42 54963.41 88888.00 2020-10-18 22:39:08.000 292 13973.57 104.43 54963.56 88888.00 2020-10-18 22:39:09.000 292 13975.93 106.73 54961.13 88888.00 2020-10-18 22:39:10.000 292 13973.45 104.28 54963.54 88888.00 2020-10-18 22:39:11.000 292 13973.52 104.86 54963.43 88888.00 2020-10-18 22:39:12.000 292 13973.88 104.45 54963.74 88888.00 2020-10-18 22:39:13.000 292 13974.10 104.52 54963.55 88888.00 2020-10-18 22:39:14.000 292 13973.97 104.45 54963.54 88888.00 2020-10-18 22:39:15.000 292 13976.23 106.71 54961.39 88888.00 2020-10-18 22:39:16.000 292 13973.82 104.62 54963.41 88888.00 2020-10-18 22:39:17.000 292 13974.11 104.51 54963.62 88888.00 2020-10-18 22:39:18.000 292 13974.42 104.60 54963.57 88888.00 2020-10-18 22:39:19.000 292 13974.02 104.49 54963.58 88888.00 2020-10-18 22:39:20.000 292 13974.15 104.47 54963.57 88888.00 2020-10-18 22:39:21.000 292 13974.25 104.59 54963.55 88888.00 2020-10-18 22:39:22.000 292 13974.22 104.49 54963.71 88888.00 2020-10-18 22:39:23.000 292 13974.53 104.60 54963.67 88888.00 2020-10-18 22:39:24.000 292 13974.27 104.51 54963.67 88888.00 2020-10-18 22:39:25.000 292 13974.35 104.60 54963.59 88888.00 2020-10-18 22:39:26.000 292 13974.31 104.67 54963.27 88888.00 2020-10-18 22:39:27.000 292 13974.41 104.67 54963.83 88888.00 2020-10-18 22:39:28.000 292 13974.33 104.55 54963.70 88888.00 2020-10-18 22:39:29.000 292 13974.34 104.76 54963.88 88888.00 2020-10-18 22:39:30.000 292 13974.55 104.71 54963.75 88888.00 2020-10-18 22:39:31.000 292 13974.27 104.76 54963.74 88888.00 2020-10-18 22:39:32.000 292 13974.23 104.71 54963.65 88888.00 2020-10-18 22:39:33.000 292 13974.43 104.86 54961.42 88888.00 2020-10-18 22:39:34.000 292 13976.50 105.98 54963.63 88888.00 2020-10-18 22:39:35.000 292 13974.31 104.68 54963.66 88888.00 2020-10-18 22:39:36.000 292 13974.33 104.64 54963.78 88888.00 2020-10-18 22:39:37.000 292 13974.30 104.74 54963.53 88888.00 2020-10-18 22:39:38.000 292 13974.40 104.76 54963.69 88888.00 2020-10-18 22:39:39.000 292 13974.42 104.66 54963.59 88888.00 2020-10-18 22:39:40.000 292 13974.54 104.58 54963.64 88888.00 2020-10-18 22:39:41.000 292 13974.47 104.89 54963.48 88888.00 2020-10-18 22:39:42.000 292 13974.61 104.77 54963.68 88888.00 2020-10-18 22:39:43.000 292 13974.56 104.78 54963.67 88888.00 2020-10-18 22:39:44.000 292 13976.47 106.84 54961.39 88888.00 2020-10-18 22:39:45.000 292 13974.37 104.92 54963.70 88888.00 2020-10-18 22:39:46.000 292 13974.44 104.67 54963.72 88888.00 2020-10-18 22:39:47.000 292 13974.64 104.74 54963.74 88888.00 2020-10-18 22:39:48.000 292 13974.83 105.04 54963.63 88888.00 2020-10-18 22:39:49.000 292 13974.33 104.71 54963.67 88888.00 2020-10-18 22:39:50.000 292 13976.68 106.91 54961.46 88888.00 2020-10-18 22:39:51.000 292 13974.54 104.68 54963.60 88888.00 2020-10-18 22:39:52.000 292 13974.45 104.72 54963.87 88888.00 2020-10-18 22:39:53.000 292 13974.61 104.76 54963.67 88888.00 2020-10-18 22:39:54.000 292 13974.47 104.59 54961.96 88888.00 2020-10-18 22:39:55.000 292 13976.68 106.81 54961.55 88888.00 2020-10-18 22:39:56.000 292 13974.80 104.58 54963.65 88888.00 2020-10-18 22:39:57.000 292 13974.43 104.71 54963.67 88888.00 2020-10-18 22:39:58.000 292 13975.10 104.61 54963.67 88888.00 2020-10-18 22:39:59.000 292 13974.54 104.49 54963.71 88888.00 2020-10-18 22:40:00.000 292 13974.67 104.80 54963.66 88888.00 2020-10-18 22:40:01.000 292 13976.80 106.68 54961.51 88888.00 2020-10-18 22:40:02.000 292 13974.66 104.60 54963.81 88888.00 2020-10-18 22:40:03.000 292 13974.71 104.57 54963.84 88888.00 2020-10-18 22:40:04.000 292 13974.68 104.48 54963.62 88888.00 2020-10-18 22:40:05.000 292 13974.42 104.30 54963.79 88888.00 2020-10-18 22:40:06.000 292 13974.56 104.42 54963.90 88888.00 2020-10-18 22:40:07.000 292 13974.77 104.58 54963.84 88888.00 2020-10-18 22:40:08.000 292 13975.00 104.15 54963.65 88888.00 2020-10-18 22:40:09.000 292 13974.68 104.36 54963.80 88888.00 2020-10-18 22:40:10.000 292 13974.85 104.48 54963.79 88888.00 2020-10-18 22:40:11.000 292 13974.82 104.38 54963.91 88888.00 2020-10-18 22:40:12.000 292 13974.89 104.45 54963.89 88888.00 2020-10-18 22:40:13.000 292 13974.70 104.41 54963.80 88888.00 2020-10-18 22:40:14.000 292 13974.87 104.30 54963.88 88888.00 2020-10-18 22:40:15.000 292 13974.94 104.17 54963.90 88888.00 2020-10-18 22:40:16.000 292 13974.55 104.26 54963.84 88888.00 2020-10-18 22:40:17.000 292 13974.56 104.29 54963.89 88888.00 2020-10-18 22:40:18.000 292 13974.74 104.29 54963.90 88888.00 2020-10-18 22:40:19.000 292 13974.57 103.94 54963.80 88888.00 2020-10-18 22:40:20.000 292 13974.99 103.96 54963.83 88888.00 2020-10-18 22:40:21.000 292 13974.83 103.92 54963.81 88888.00 2020-10-18 22:40:22.000 292 13975.14 104.24 54963.93 88888.00 2020-10-18 22:40:23.000 292 13974.94 104.22 54963.78 88888.00 2020-10-18 22:40:24.000 292 13975.00 104.00 54963.92 88888.00 2020-10-18 22:40:25.000 292 13977.07 106.33 54961.72 88888.00 2020-10-18 22:40:26.000 292 13975.25 104.04 54963.95 88888.00 2020-10-18 22:40:27.000 292 13975.49 104.17 54964.04 88888.00 2020-10-18 22:40:28.000 292 13975.18 103.88 54963.84 88888.00 2020-10-18 22:40:29.000 292 13975.42 104.16 54964.05 88888.00 2020-10-18 22:40:30.000 292 13975.37 104.17 54964.03 88888.00 2020-10-18 22:40:31.000 292 13977.51 106.50 54961.72 88888.00 2020-10-18 22:40:32.000 292 13975.43 104.29 54963.92 88888.00 2020-10-18 22:40:33.000 292 13975.67 104.01 54963.96 88888.00 2020-10-18 22:40:34.000 292 13975.80 104.05 54963.97 88888.00 2020-10-18 22:40:35.000 292 13975.69 104.28 54964.10 88888.00 2020-10-18 22:40:36.000 292 13975.96 104.26 54964.08 88888.00 2020-10-18 22:40:37.000 292 13975.88 104.29 54964.10 88888.00 2020-10-18 22:40:38.000 292 13976.10 104.74 54964.25 88888.00 2020-10-18 22:40:39.000 292 13978.78 106.52 54961.89 88888.00 2020-10-18 22:40:40.000 292 13976.04 104.43 54964.09 88888.00 2020-10-18 22:40:41.000 292 13976.34 104.36 54964.18 88888.00 2020-10-18 22:40:42.000 292 13976.18 104.33 54964.10 88888.00 2020-10-18 22:40:43.000 292 13976.85 104.40 54964.29 88888.00 2020-10-18 22:40:44.000 292 13976.56 104.28 54964.29 88888.00 2020-10-18 22:40:45.000 292 13978.70 106.87 54962.52 88888.00 2020-10-18 22:40:46.000 292 13977.05 104.40 54964.13 88888.00 2020-10-18 22:40:47.000 292 13976.66 104.43 54964.13 88888.00 2020-10-18 22:40:48.000 292 13976.75 104.50 54964.15 88888.00 2020-10-18 22:40:49.000 292 13976.91 104.38 54964.12 88888.00 2020-10-18 22:40:50.000 292 13976.86 104.30 54964.30 88888.00 2020-10-18 22:40:51.000 292 13976.73 104.19 54964.30 88888.00 2020-10-18 22:40:52.000 292 13976.88 104.33 54964.36 88888.00 2020-10-18 22:40:53.000 292 13976.96 104.27 54964.28 88888.00 2020-10-18 22:40:54.000 292 13976.99 104.42 54964.46 88888.00 2020-10-18 22:40:55.000 292 13976.95 104.59 54964.30 88888.00 2020-10-18 22:40:56.000 292 13976.90 104.25 54964.25 88888.00 2020-10-18 22:40:57.000 292 13977.45 104.44 54963.90 88888.00 2020-10-18 22:40:58.000 292 13977.05 104.60 54964.17 88888.00 2020-10-18 22:40:59.000 292 13977.00 104.31 54964.26 88888.00 2020-10-18 22:41:00.000 292 13977.13 104.39 54964.42 88888.00 2020-10-18 22:41:01.000 292 13977.14 104.15 54964.28 88888.00 2020-10-18 22:41:02.000 292 13977.12 104.06 54964.35 88888.00 2020-10-18 22:41:03.000 292 13977.22 104.38 54964.43 88888.00 2020-10-18 22:41:04.000 292 13977.26 104.21 54964.30 88888.00 2020-10-18 22:41:05.000 292 13977.19 104.18 54964.44 88888.00 2020-10-18 22:41:06.000 292 13977.16 104.07 54964.46 88888.00 2020-10-18 22:41:07.000 292 13977.56 104.14 54964.37 88888.00 2020-10-18 22:41:08.000 292 13977.30 104.15 54964.41 88888.00 2020-10-18 22:41:09.000 292 13977.13 104.05 54964.41 88888.00 2020-10-18 22:41:10.000 292 13979.32 106.32 54962.18 88888.00 2020-10-18 22:41:11.000 292 13977.43 104.08 54964.38 88888.00 2020-10-18 22:41:12.000 292 13977.49 104.17 54964.34 88888.00 2020-10-18 22:41:13.000 292 13977.26 104.16 54964.29 88888.00 2020-10-18 22:41:14.000 292 13977.25 104.09 54964.42 88888.00 2020-10-18 22:41:15.000 292 13977.36 104.08 54964.50 88888.00 2020-10-18 22:41:16.000 292 13979.50 106.06 54962.52 88888.00 2020-10-18 22:41:17.000 292 13977.38 103.70 54964.47 88888.00 2020-10-18 22:41:18.000 292 13977.40 103.81 54964.44 88888.00 2020-10-18 22:41:19.000 292 13977.38 103.85 54964.55 88888.00 2020-10-18 22:41:20.000 292 13977.34 103.80 54964.78 88888.00 2020-10-18 22:41:21.000 292 13977.34 103.82 54964.66 88888.00 2020-10-18 22:41:22.000 292 13977.21 103.83 54964.47 88888.00 2020-10-18 22:41:23.000 292 13977.32 103.40 54964.46 88888.00 2020-10-18 22:41:24.000 292 13977.93 104.16 54964.33 88888.00 2020-10-18 22:41:25.000 292 13977.55 104.18 54964.19 88888.00 2020-10-18 22:41:26.000 292 13977.56 103.98 54964.31 88888.00 2020-10-18 22:41:27.000 292 13979.73 106.35 54961.83 88888.00 2020-10-18 22:41:28.000 292 13977.85 104.35 54963.96 88888.00 2020-10-18 22:41:29.000 292 13977.56 104.00 54964.19 88888.00 2020-10-18 22:41:30.000 292 13977.79 104.15 54964.17 88888.00 2020-10-18 22:41:31.000 292 13977.61 103.94 54963.94 88888.00 2020-10-18 22:41:32.000 292 13977.67 104.04 54963.94 88888.00 2020-10-18 22:41:33.000 292 13979.85 106.33 54961.80 88888.00 2020-10-18 22:41:34.000 292 13977.89 104.05 54964.13 88888.00 2020-10-18 22:41:35.000 292 13978.07 104.09 54963.78 88888.00 2020-10-18 22:41:36.000 292 13977.76 103.97 54964.17 88888.00 2020-10-18 22:41:37.000 292 13977.52 103.93 54964.10 88888.00 2020-10-18 22:41:38.000 292 13977.65 103.85 54964.07 88888.00 2020-10-18 22:41:39.000 292 13978.05 103.98 54964.18 88888.00 2020-10-18 22:41:40.000 292 13977.88 104.08 54964.11 88888.00 2020-10-18 22:41:41.000 292 13977.69 103.93 54964.02 88888.00 2020-10-18 22:41:42.000 292 13977.93 103.85 54964.15 88888.00 2020-10-18 22:41:43.000 292 13977.66 103.81 54964.04 88888.00 2020-10-18 22:41:44.000 292 13978.09 103.86 54964.01 88888.00 2020-10-18 22:41:45.000 292 13978.18 103.81 54964.09 88888.00 2020-10-18 22:41:46.000 292 13977.77 103.69 54964.02 88888.00 2020-10-18 22:41:47.000 292 13977.76 103.76 54964.20 88888.00 2020-10-18 22:41:48.000 292 13977.81 103.72 54964.03 88888.00 2020-10-18 22:41:49.000 292 13977.83 103.83 54964.06 88888.00 2020-10-18 22:41:50.000 292 13978.14 103.67 54964.10 88888.00 2020-10-18 22:41:51.000 292 13978.00 103.77 54964.23 88888.00 2020-10-18 22:41:52.000 292 13977.56 103.42 54964.39 88888.00 2020-10-18 22:41:53.000 292 13977.45 103.47 54964.37 88888.00 2020-10-18 22:41:54.000 292 13977.81 103.51 54964.31 88888.00 2020-10-18 22:41:55.000 292 13977.58 103.30 54964.38 88888.00 2020-10-18 22:41:56.000 292 13977.60 103.46 54964.58 88888.00 2020-10-18 22:41:57.000 292 13977.50 103.39 54964.30 88888.00 2020-10-18 22:41:58.000 292 13979.75 105.74 54963.22 88888.00 2020-10-18 22:41:59.000 292 13977.72 103.33 54964.55 88888.00 2020-10-18 22:42:00.000 292 13977.28 103.57 54964.50 88888.00 2020-10-18 22:42:01.000 292 13977.41 103.45 54964.49 88888.00 2020-10-18 22:42:02.000 292 13977.70 103.58 54964.64 88888.00 2020-10-18 22:42:03.000 292 13979.76 105.75 54962.09 88888.00 2020-10-18 22:42:04.000 292 13977.83 103.50 54964.24 88888.00 2020-10-18 22:42:05.000 292 13977.75 103.44 54964.45 88888.00 2020-10-18 22:42:06.000 292 13977.68 103.45 54964.51 88888.00 2020-10-18 22:42:07.000 292 13977.83 103.45 54964.61 88888.00 2020-10-18 22:42:08.000 292 13977.58 103.52 54964.36 88888.00 2020-10-18 22:42:09.000 292 13977.73 103.19 54964.52 88888.00 2020-10-18 22:42:10.000 292 13977.77 103.30 54964.44 88888.00 2020-10-18 22:42:11.000 292 13978.04 103.39 54964.38 88888.00 2020-10-18 22:42:12.000 292 13977.71 103.41 54964.45 88888.00 2020-10-18 22:42:13.000 292 13979.85 105.60 54962.18 88888.00 2020-10-18 22:42:14.000 292 13977.82 103.67 54964.40 88888.00 2020-10-18 22:42:15.000 292 13977.95 103.23 54964.28 88888.00 2020-10-18 22:42:16.000 292 13977.84 103.47 54964.60 88888.00 2020-10-18 22:42:17.000 292 13977.63 103.42 54964.32 88888.00 2020-10-18 22:42:18.000 292 13977.69 103.43 54964.15 88888.00 2020-10-18 22:42:19.000 292 13979.89 105.57 54962.24 88888.00 2020-10-18 22:42:20.000 292 13977.72 103.24 54964.64 88888.00 2020-10-18 22:42:21.000 292 13977.87 103.47 54964.46 88888.00 2020-10-18 22:42:22.000 292 13977.94 103.39 54964.49 88888.00 2020-10-18 22:42:23.000 292 13977.55 103.43 54962.89 88888.00 2020-10-18 22:42:24.000 292 13977.74 103.23 54964.55 88888.00 2020-10-18 22:42:25.000 292 13978.05 103.35 54964.40 88888.00 2020-10-18 22:42:26.000 292 13978.04 103.48 54964.40 88888.00 2020-10-18 22:42:27.000 292 13977.75 103.48 54964.40 88888.00 2020-10-18 22:42:28.000 292 13977.68 103.38 54964.44 88888.00 2020-10-18 22:42:29.000 292 13979.83 105.72 54962.21 88888.00 2020-10-18 22:42:30.000 292 13977.89 103.64 54964.47 88888.00 2020-10-18 22:42:31.000 292 13977.75 103.42 54964.54 88888.00 2020-10-18 22:42:32.000 292 13977.69 103.59 54964.50 88888.00 2020-10-18 22:42:33.000 292 13977.82 103.55 54964.51 88888.00 2020-10-18 22:42:34.000 292 13978.19 103.65 54964.60 88888.00 2020-10-18 22:42:35.000 292 13977.84 104.08 54964.35 88888.00 2020-10-18 22:42:36.000 292 13977.53 103.52 54964.57 88888.00 2020-10-18 22:42:37.000 292 13978.14 103.61 54964.70 88888.00 2020-10-18 22:42:38.000 292 13977.64 103.61 54964.59 88888.00 2020-10-18 22:42:39.000 292 13977.98 103.94 54964.54 88888.00 2020-10-18 22:42:40.000 292 13977.73 103.71 54964.47 88888.00 2020-10-18 22:42:41.000 292 13977.39 103.90 54964.66 88888.00 2020-10-18 22:42:42.000 292 13977.64 103.70 54964.47 88888.00 2020-10-18 22:42:43.000 292 13977.78 104.75 54962.35 88888.00 2020-10-18 22:42:44.000 292 13979.89 104.99 54964.61 88888.00 2020-10-18 22:42:45.000 292 13977.65 103.80 54964.57 88888.00 2020-10-18 22:42:46.000 292 13977.88 103.77 54964.71 88888.00 2020-10-18 22:42:47.000 292 13977.65 103.51 54964.42 88888.00 2020-10-18 22:42:48.000 292 13977.50 103.73 54964.64 88888.00 2020-10-18 22:42:49.000 292 13979.57 106.11 54962.42 88888.00 2020-10-18 22:42:50.000 292 13977.98 103.35 54964.55 88888.00 2020-10-18 22:42:51.000 292 13977.56 103.61 54964.60 88888.00 2020-10-18 22:42:52.000 292 13977.63 103.64 54964.59 88888.00 2020-10-18 22:42:53.000 292 13977.66 103.57 54964.52 88888.00 2020-10-18 22:42:54.000 292 13979.82 105.94 54962.38 88888.00 2020-10-18 22:42:55.000 292 13977.83 103.33 54964.47 88888.00 2020-10-18 22:42:56.000 292 13977.46 103.64 54964.67 88888.00 2020-10-18 22:42:57.000 292 13977.60 103.48 54964.53 88888.00 2020-10-18 22:42:58.000 292 13977.64 103.44 54964.54 88888.00 2020-10-18 22:42:59.000 292 13977.52 103.25 54964.62 88888.00 2020-10-18 22:43:00.000 292 13979.76 105.71 54962.25 88888.00 2020-10-18 22:43:01.000 292 13977.82 103.36 54964.57 88888.00 2020-10-18 22:43:02.000 292 13977.69 103.48 54964.47 88888.00 2020-10-18 22:43:03.000 292 13977.55 103.53 54964.54 88888.00 2020-10-18 22:43:04.000 292 13977.62 103.52 54964.52 88888.00 2020-10-18 22:43:05.000 292 13977.75 103.47 54964.85 88888.00 2020-10-18 22:43:06.000 292 13977.65 103.40 54964.49 88888.00 2020-10-18 22:43:07.000 292 13977.79 103.67 54964.15 88888.00 2020-10-18 22:43:08.000 292 13979.70 105.69 54962.03 88888.00 2020-10-18 22:43:09.000 292 13977.52 103.40 54964.40 88888.00 2020-10-18 22:43:10.000 292 13977.63 103.16 54964.53 88888.00 2020-10-18 22:43:11.000 292 13977.44 103.28 54964.41 88888.00 2020-10-18 22:43:12.000 292 13977.56 103.36 54964.44 88888.00 2020-10-18 22:43:13.000 292 13977.41 103.20 54964.38 88888.00 2020-10-18 22:43:14.000 292 13979.46 105.37 54962.13 88888.00 2020-10-18 22:43:15.000 292 13977.49 103.50 54964.40 88888.00 2020-10-18 22:43:16.000 292 13977.75 103.19 54964.40 88888.00 2020-10-18 22:43:17.000 292 13977.11 103.08 54964.49 88888.00 2020-10-18 22:43:18.000 292 13977.53 103.49 54964.47 88888.00 2020-10-18 22:43:19.000 292 13977.25 103.24 54964.33 88888.00 2020-10-18 22:43:20.000 292 13977.17 103.36 54964.29 88888.00 2020-10-18 22:43:21.000 292 13977.19 103.30 54964.42 88888.00 2020-10-18 22:43:22.000 292 13977.81 103.51 54964.34 88888.00 2020-10-18 22:43:23.000 292 13977.29 103.51 54964.30 88888.00 2020-10-18 22:43:24.000 292 13977.38 103.25 54964.29 88888.00 2020-10-18 22:43:25.000 292 13977.31 103.11 54964.08 88888.00 2020-10-18 22:43:26.000 292 13977.26 103.42 54964.31 88888.00 2020-10-18 22:43:27.000 292 13977.10 103.41 54964.23 88888.00 2020-10-18 22:43:28.000 292 13977.12 103.28 54964.33 88888.00 2020-10-18 22:43:29.000 292 13977.00 103.20 54964.47 88888.00 2020-10-18 22:43:30.000 292 13977.20 103.24 54964.40 88888.00 2020-10-18 22:43:31.000 292 13977.14 103.05 54964.48 88888.00 2020-10-18 22:43:32.000 292 13977.38 103.02 54964.53 88888.00 2020-10-18 22:43:33.000 292 13976.98 102.98 54964.52 88888.00 2020-10-18 22:43:34.000 292 13976.83 103.15 54964.48 88888.00 2020-10-18 22:43:35.000 292 13976.86 103.10 54964.39 88888.00 2020-10-18 22:43:36.000 292 13976.92 103.17 54964.43 88888.00 2020-10-18 22:43:37.000 292 13977.19 103.02 54964.47 88888.00 2020-10-18 22:43:38.000 292 13978.22 105.38 54962.34 88888.00 2020-10-18 22:43:39.000 292 13977.06 102.91 54964.58 88888.00 2020-10-18 22:43:40.000 292 13977.15 103.19 54964.47 88888.00 2020-10-18 22:43:41.000 292 13977.05 103.40 54964.38 88888.00 2020-10-18 22:43:42.000 292 13977.29 103.25 54964.58 88888.00 2020-10-18 22:43:43.000 292 13977.23 103.29 54964.70 88888.00 2020-10-18 22:43:44.000 292 13979.75 105.55 54962.39 88888.00 2020-10-18 22:43:45.000 292 13977.19 103.37 54964.59 88888.00 2020-10-18 22:43:46.000 292 13977.21 103.36 54964.72 88888.00 2020-10-18 22:43:47.000 292 13977.37 103.67 54964.39 88888.00 2020-10-18 22:43:48.000 292 13977.50 103.42 54964.58 88888.00 2020-10-18 22:43:49.000 292 13977.38 103.15 54964.47 88888.00 2020-10-18 22:43:50.000 292 13979.67 105.61 54962.28 88888.00 2020-10-18 22:43:51.000 292 13977.65 103.43 54964.36 88888.00 2020-10-18 22:43:52.000 292 13977.49 103.51 54964.65 88888.00 2020-10-18 22:43:53.000 292 13977.65 103.58 54964.66 88888.00 2020-10-18 22:43:54.000 292 13977.87 103.56 54964.63 88888.00 2020-10-18 22:43:55.000 292 13977.63 103.44 54964.84 88888.00 2020-10-18 22:43:56.000 292 13979.92 105.93 54962.14 88888.00 2020-10-18 22:43:57.000 292 13978.07 103.73 54964.66 88888.00 2020-10-18 22:43:58.000 292 13977.63 103.67 54964.69 88888.00 2020-10-18 22:43:59.000 292 13977.79 103.68 54964.87 88888.00 2020-10-18 22:44:00.000 292 13977.75 103.60 54964.66 88888.00 2020-10-18 22:44:01.000 292 13977.82 103.73 54964.65 88888.00 2020-10-18 22:44:02.000 292 13978.31 103.76 54964.59 88888.00 2020-10-18 22:44:03.000 292 13977.97 103.65 54964.67 88888.00 2020-10-18 22:44:04.000 292 13978.07 103.86 54964.70 88888.00 2020-10-18 22:44:05.000 292 13978.07 103.59 54964.73 88888.00 2020-10-18 22:44:06.000 292 13978.16 103.71 54964.78 88888.00 2020-10-18 22:44:07.000 292 13978.70 103.63 54964.90 88888.00 2020-10-18 22:44:08.000 292 13978.48 103.54 54964.88 88888.00 2020-10-18 22:44:09.000 292 13978.69 103.67 54964.60 88888.00 2020-10-18 22:44:10.000 292 13978.51 103.82 54964.66 88888.00 2020-10-18 22:44:11.000 292 13978.54 103.41 54964.76 88888.00 2020-10-18 22:44:12.000 292 13978.22 103.61 54964.84 88888.00 2020-10-18 22:44:13.000 292 13978.49 103.62 54964.94 88888.00 2020-10-18 22:44:14.000 292 13978.52 103.48 54964.84 88888.00 2020-10-18 22:44:15.000 292 13978.53 103.72 54964.82 88888.00 2020-10-18 22:44:16.000 292 13978.48 103.65 54965.04 88888.00 2020-10-18 22:44:17.000 292 13978.68 103.59 54965.09 88888.00 2020-10-18 22:44:18.000 292 13978.47 103.48 54964.94 88888.00 2020-10-18 22:44:19.000 292 13978.64 103.52 54964.71 88888.00 2020-10-18 22:44:20.000 292 13978.82 103.54 54962.38 88888.00 2020-10-18 22:44:21.000 292 13980.59 104.60 54964.84 88888.00 2020-10-18 22:44:22.000 292 13978.95 103.54 54964.91 88888.00 2020-10-18 22:44:23.000 292 13978.81 103.47 54964.93 88888.00 2020-10-18 22:44:24.000 292 13978.73 103.47 54964.60 88888.00 2020-10-18 22:44:25.000 292 13978.68 103.48 54964.92 88888.00 2020-10-18 22:44:26.000 292 13981.36 105.82 54962.44 88888.00 2020-10-18 22:44:27.000 292 13979.18 103.46 54964.90 88888.00 2020-10-18 22:44:28.000 292 13978.99 103.32 54964.94 88888.00 2020-10-18 22:44:29.000 292 13978.88 103.38 54964.94 88888.00 2020-10-18 22:44:30.000 292 13979.07 103.42 54964.84 88888.00 2020-10-18 22:44:31.000 292 13979.02 103.28 54965.12 88888.00 2020-10-18 22:44:32.000 292 13979.25 103.38 54964.39 88888.00 2020-10-18 22:44:33.000 292 13979.30 103.32 54964.83 88888.00 2020-10-18 22:44:34.000 292 13979.51 103.23 54964.85 88888.00 2020-10-18 22:44:35.000 292 13979.32 103.36 54964.58 88888.00 2020-10-18 22:44:36.000 292 13979.63 103.40 54964.66 88888.00 2020-10-18 22:44:37.000 292 13979.47 105.13 54961.64 88888.00 2020-10-18 22:44:38.000 292 13981.65 105.80 54964.54 88888.00 2020-10-18 22:44:39.000 292 13979.60 103.54 54964.55 88888.00 2020-10-18 22:44:40.000 292 13979.52 103.65 54964.24 88888.00 2020-10-18 22:44:41.000 292 13979.70 103.62 54964.49 88888.00 2020-10-18 22:44:42.000 292 13979.90 103.85 54964.32 88888.00 2020-10-18 22:44:43.000 292 13982.07 105.95 54962.08 88888.00 2020-10-18 22:44:44.000 292 13980.09 103.58 54964.24 88888.00 2020-10-18 22:44:45.000 292 13979.80 103.86 54964.34 88888.00 2020-10-18 22:44:46.000 292 13979.89 103.63 54964.37 88888.00 2020-10-18 22:44:47.000 292 13980.48 103.89 54964.59 88888.00 2020-10-18 22:44:48.000 292 13980.13 103.88 54964.46 88888.00 2020-10-18 22:44:49.000 292 13980.22 103.68 54964.34 88888.00 2020-10-18 22:44:50.000 292 13980.22 103.86 54964.40 88888.00 2020-10-18 22:44:51.000 292 13980.52 103.66 54964.41 88888.00 2020-10-18 22:44:52.000 292 13980.83 103.48 54964.29 88888.00 2020-10-18 22:44:53.000 292 13980.95 103.67 54964.32 88888.00 2020-10-18 22:44:54.000 292 13980.91 103.79 54964.40 88888.00 2020-10-18 22:44:55.000 292 13980.60 103.45 54964.42 88888.00 2020-10-18 22:44:56.000 292 13980.71 103.54 54964.44 88888.00 2020-10-18 22:44:57.000 292 13980.59 103.48 54964.38 88888.00 2020-10-18 22:44:58.000 292 13980.54 103.25 54964.51 88888.00 2020-10-18 22:44:59.000 292 13980.27 103.32 54964.42 88888.00 2020-10-18 22:45:00.000 292 13980.54 103.27 54964.54 88888.00 2020-10-18 22:45:01.000 292 13982.59 105.87 54962.12 88888.00 2020-10-18 22:45:02.000 292 13980.61 103.45 54964.41 88888.00 2020-10-18 22:45:03.000 292 13980.63 103.44 54964.51 88888.00 2020-10-18 22:45:04.000 292 13980.21 103.27 54964.62 88888.00 2020-10-18 22:45:05.000 292 13980.22 103.62 54964.50 88888.00 2020-10-18 22:45:06.000 292 13980.31 103.59 54964.35 88888.00 2020-10-18 22:45:07.000 292 13980.11 103.56 54964.25 88888.00 2020-10-18 22:45:08.000 292 13979.86 103.30 54964.46 88888.00 2020-10-18 22:45:09.000 292 13980.20 103.51 54964.29 88888.00 2020-10-18 22:45:10.000 292 13979.95 103.54 54964.45 88888.00 2020-10-18 22:45:11.000 292 13981.97 105.74 54962.28 88888.00 2020-10-18 22:45:12.000 292 13980.11 103.54 54964.28 88888.00 2020-10-18 22:45:13.000 292 13980.01 103.60 54964.38 88888.00 2020-10-18 22:45:14.000 292 13980.43 103.61 54964.28 88888.00 2020-10-18 22:45:15.000 292 13980.35 103.60 54964.30 88888.00 2020-10-18 22:45:16.000 292 13980.39 103.42 54964.07 88888.00 2020-10-18 22:45:17.000 292 13982.87 105.73 54961.98 88888.00 2020-10-18 22:45:18.000 292 13980.30 103.50 54964.29 88888.00 2020-10-18 22:45:19.000 292 13979.97 103.39 54964.31 88888.00 2020-10-18 22:45:20.000 292 13980.27 103.46 54964.31 88888.00 2020-10-18 22:45:21.000 292 13980.67 103.24 54964.33 88888.00 2020-10-18 22:45:22.000 292 13980.44 103.08 54964.22 88888.00 2020-10-18 22:45:23.000 292 13980.45 103.33 54964.35 88888.00 2020-10-18 22:45:24.000 292 13980.43 103.15 54964.28 88888.00 2020-10-18 22:45:25.000 292 13980.26 103.27 54964.24 88888.00 2020-10-18 22:45:26.000 292 13980.77 103.41 54964.16 88888.00 2020-10-18 22:45:27.000 292 13983.08 105.36 54961.63 88888.00 2020-10-18 22:45:28.000 292 13981.64 103.40 54964.43 88888.00 2020-10-18 22:45:29.000 292 13980.36 103.48 54964.23 88888.00 2020-10-18 22:45:30.000 292 13980.32 103.42 54964.28 88888.00 2020-10-18 22:45:31.000 292 13980.57 103.56 54964.40 88888.00 2020-10-18 22:45:32.000 292 13980.54 103.54 54964.20 88888.00 2020-10-18 22:45:33.000 292 13982.42 105.68 54962.39 88888.00 2020-10-18 22:45:34.000 292 13980.73 103.56 54964.12 88888.00 2020-10-18 22:45:35.000 292 13980.24 103.44 54964.23 88888.00 2020-10-18 22:45:36.000 292 13980.17 103.28 54963.88 88888.00 2020-10-18 22:45:37.000 292 13980.15 103.59 54963.98 88888.00 2020-10-18 22:45:38.000 292 13980.51 103.48 54964.18 88888.00 2020-10-18 22:45:39.000 292 13980.33 103.55 54964.22 88888.00 2020-10-18 22:45:40.000 292 13980.24 103.43 54964.24 88888.00 2020-10-18 22:45:41.000 292 13980.28 103.56 54964.06 88888.00 2020-10-18 22:45:42.000 292 13980.35 103.52 54964.16 88888.00 2020-10-18 22:45:43.000 292 13980.53 103.70 54964.15 88888.00 2020-10-18 22:45:44.000 292 13980.69 103.86 54964.21 88888.00 2020-10-18 22:45:45.000 292 13980.04 103.39 54964.28 88888.00 2020-10-18 22:45:46.000 292 13980.47 103.54 54964.33 88888.00 2020-10-18 22:45:47.000 292 13980.26 103.62 54963.78 88888.00 2020-10-18 22:45:48.000 292 13980.20 103.53 54964.15 88888.00 2020-10-18 22:45:49.000 292 13980.24 103.62 54964.19 88888.00 2020-10-18 22:45:50.000 292 13980.14 103.43 54964.22 88888.00 2020-10-18 22:45:51.000 292 13980.09 103.61 54964.16 88888.00 2020-10-18 22:45:52.000 292 13980.08 103.67 54964.17 88888.00 2020-10-18 22:45:53.000 292 13980.02 103.47 54964.21 88888.00 2020-10-18 22:45:54.000 292 13980.02 103.57 54964.10 88888.00 2020-10-18 22:45:55.000 292 13980.26 103.61 54964.20 88888.00 2020-10-18 22:45:56.000 292 13979.87 103.52 54963.93 88888.00 2020-10-18 22:45:57.000 292 13979.85 103.51 54964.09 88888.00 2020-10-18 22:45:58.000 292 13982.24 105.83 54961.90 88888.00 2020-10-18 22:45:59.000 292 13980.26 103.59 54964.01 88888.00 2020-10-18 22:46:00.000 292 13979.94 103.67 54964.14 88888.00 2020-10-18 22:46:01.000 292 13979.98 103.46 54964.10 88888.00 2020-10-18 22:46:02.000 292 13979.70 103.42 54963.97 88888.00 2020-10-18 22:46:03.000 292 13979.68 103.54 54964.03 88888.00 2020-10-18 22:46:04.000 292 13981.92 105.80 54961.78 88888.00 2020-10-18 22:46:05.000 292 13979.72 103.49 54964.22 88888.00 2020-10-18 22:46:06.000 292 13979.32 103.59 54964.01 88888.00 2020-10-18 22:46:07.000 292 13979.76 103.42 54964.01 88888.00 2020-10-18 22:46:08.000 292 13979.50 103.34 54963.98 88888.00 2020-10-18 22:46:09.000 292 13980.04 103.77 54963.79 88888.00 2020-10-18 22:46:10.000 292 13979.94 103.55 54964.03 88888.00 2020-10-18 22:46:11.000 292 13979.59 103.62 54963.86 88888.00 2020-10-18 22:46:12.000 292 13979.45 103.81 54963.83 88888.00 2020-10-18 22:46:13.000 292 13979.66 103.78 54963.99 88888.00 2020-10-18 22:46:14.000 292 13979.63 103.63 54963.89 88888.00 2020-10-18 22:46:15.000 292 13979.71 103.62 54964.03 88888.00 2020-10-18 22:46:16.000 292 13979.62 103.57 54961.47 88888.00 2020-10-18 22:46:17.000 292 13981.77 105.87 54962.57 88888.00 2020-10-18 22:46:18.000 292 13979.47 103.55 54963.85 88888.00 2020-10-18 22:46:19.000 292 13979.89 103.51 54963.75 88888.00 2020-10-18 22:46:20.000 292 13979.52 103.44 54963.92 88888.00 2020-10-18 22:46:21.000 292 13979.39 103.57 54963.90 88888.00 2020-10-18 22:46:22.000 292 13981.90 105.56 54961.44 88888.00 2020-10-18 22:46:23.000 292 13979.84 103.69 54963.93 88888.00 2020-10-18 22:46:24.000 292 13979.63 103.61 54963.98 88888.00 2020-10-18 22:46:25.000 292 13979.82 103.60 54963.92 88888.00 2020-10-18 22:46:26.000 292 13979.69 103.42 54963.71 88888.00 2020-10-18 22:46:27.000 292 13979.89 103.40 54963.90 88888.00 2020-10-18 22:46:28.000 292 13979.82 103.39 54963.65 88888.00 2020-10-18 22:46:29.000 292 13979.91 103.37 54963.90 88888.00 2020-10-18 22:46:30.000 292 13979.90 103.48 54964.01 88888.00 2020-10-18 22:46:31.000 292 13979.92 103.35 54963.69 88888.00 2020-10-18 22:46:32.000 292 13979.90 103.55 54963.92 88888.00 2020-10-18 22:46:33.000 292 13979.94 103.56 54963.83 88888.00 2020-10-18 22:46:34.000 292 13980.10 103.67 54963.46 88888.00 2020-10-18 22:46:35.000 292 13979.86 103.62 54963.83 88888.00 2020-10-18 22:46:36.000 292 13979.99 103.49 54963.86 88888.00 2020-10-18 22:46:37.000 292 13980.17 103.69 54963.61 88888.00 2020-10-18 22:46:38.000 292 13979.96 103.74 54963.71 88888.00 2020-10-18 22:46:39.000 292 13979.68 103.70 54963.72 88888.00 2020-10-18 22:46:40.000 292 13980.28 103.65 54963.88 88888.00 2020-10-18 22:46:41.000 292 13980.01 103.79 54963.78 88888.00 2020-10-18 22:46:42.000 292 13980.12 103.61 54963.77 88888.00 2020-10-18 22:46:43.000 292 13979.99 103.49 54963.76 88888.00 2020-10-18 22:46:44.000 292 13979.93 103.29 54963.68 88888.00 2020-10-18 22:46:45.000 292 13979.91 103.48 54963.45 88888.00 2020-10-18 22:46:46.000 292 13980.10 103.68 54963.71 88888.00 2020-10-18 22:46:47.000 292 13981.98 105.83 54961.56 88888.00 2020-10-18 22:46:48.000 292 13979.87 103.52 54963.61 88888.00 2020-10-18 22:46:49.000 292 13980.39 103.33 54963.77 88888.00 2020-10-18 22:46:50.000 292 13979.92 103.51 54963.78 88888.00 2020-10-18 22:46:51.000 292 13979.95 103.56 54963.78 88888.00 2020-10-18 22:46:52.000 292 13979.98 103.47 54963.58 88888.00 2020-10-18 22:46:53.000 292 13981.91 106.10 54961.55 88888.00 2020-10-18 22:46:54.000 292 13979.78 103.23 54964.01 88888.00 2020-10-18 22:46:55.000 292 13979.91 103.61 54963.69 88888.00 2020-10-18 22:46:56.000 292 13979.45 103.53 54963.77 88888.00 2020-10-18 22:46:57.000 292 13979.90 103.51 54963.76 88888.00 2020-10-18 22:46:58.000 292 13979.69 103.67 54963.71 88888.00 2020-10-18 22:46:59.000 292 13979.79 103.60 54963.71 88888.00 2020-10-18 22:47:00.000 292 13979.64 103.44 54963.63 88888.00 2020-10-18 22:47:01.000 292 13979.57 103.46 54963.81 88888.00 2020-10-18 22:47:02.000 292 13979.61 103.54 54963.98 88888.00 2020-10-18 22:47:03.000 292 13979.42 103.67 54960.28 88888.00 2020-10-18 22:47:04.000 292 13981.93 105.92 54962.61 88888.00 2020-10-18 22:47:05.000 292 13979.55 103.76 54963.94 88888.00 2020-10-18 22:47:06.000 292 13979.54 103.72 54963.65 88888.00 2020-10-18 22:47:07.000 292 13979.57 103.61 54963.86 88888.00 2020-10-18 22:47:08.000 292 13979.56 103.79 54963.82 88888.00 2020-10-18 22:47:09.000 292 13981.59 106.02 54961.98 88888.00 2020-10-18 22:47:10.000 292 13979.66 103.85 54963.79 88888.00 2020-10-18 22:47:11.000 292 13979.51 103.65 54963.77 88888.00 2020-10-18 22:47:12.000 292 13979.57 103.71 54963.87 88888.00 2020-10-18 22:47:13.000 292 13979.50 104.02 54963.73 88888.00 2020-10-18 22:47:14.000 292 13979.55 103.90 54963.55 88888.00 2020-10-18 22:47:15.000 292 13979.41 103.98 54963.59 88888.00 2020-10-18 22:47:16.000 292 13979.53 103.98 54963.64 88888.00 2020-10-18 22:47:17.000 292 13979.41 103.81 54963.71 88888.00 2020-10-18 22:47:18.000 292 13979.35 103.80 54963.70 88888.00 2020-10-18 22:47:19.000 292 13979.12 104.07 54963.82 88888.00 2020-10-18 22:47:20.000 292 13979.16 103.79 54963.71 88888.00 2020-10-18 22:47:21.000 292 13979.13 103.72 54963.89 88888.00 2020-10-18 22:47:22.000 292 13979.08 103.67 54963.65 88888.00 2020-10-18 22:47:23.000 292 13979.01 103.52 54963.57 88888.00 2020-10-18 22:47:24.000 292 13978.91 103.89 54963.50 88888.00 2020-10-18 22:47:25.000 292 13978.58 103.61 54963.78 88888.00 2020-10-18 22:47:26.000 292 13978.79 103.99 54963.48 88888.00 2020-10-18 22:47:27.000 292 13978.63 103.84 54963.45 88888.00 2020-10-18 22:47:28.000 292 13978.63 103.73 54963.58 88888.00 2020-10-18 22:47:29.000 292 13978.54 103.72 54963.60 88888.00 2020-10-18 22:47:30.000 292 13980.55 105.90 54961.18 88888.00 2020-10-18 22:47:31.000 292 13978.81 104.17 54963.01 88888.00 2020-10-18 22:47:32.000 292 13978.57 103.76 54963.30 88888.00 2020-10-18 22:47:33.000 292 13978.37 103.95 54963.39 88888.00 2020-10-18 22:47:34.000 292 13979.79 106.06 54961.21 88888.00 2020-10-18 22:47:35.000 292 13979.17 103.73 54963.28 88888.00 2020-10-18 22:47:36.000 292 13978.83 103.88 54963.48 88888.00 2020-10-18 22:47:37.000 292 13978.63 103.85 54963.57 88888.00 2020-10-18 22:47:38.000 292 13978.50 104.00 54963.46 88888.00 2020-10-18 22:47:39.000 292 13978.51 103.87 54963.58 88888.00 2020-10-18 22:47:40.000 292 13980.72 105.99 54961.25 88888.00 2020-10-18 22:47:41.000 292 13978.74 103.89 54963.46 88888.00 2020-10-18 22:47:42.000 292 13978.29 103.86 54963.51 88888.00 2020-10-18 22:47:43.000 292 13978.57 103.86 54963.38 88888.00 2020-10-18 22:47:44.000 292 13978.29 103.98 54963.33 88888.00 2020-10-18 22:47:45.000 292 13978.28 103.84 54963.40 88888.00 2020-10-18 22:47:46.000 292 13978.33 103.99 54963.29 88888.00 2020-10-18 22:47:47.000 292 13978.21 103.86 54963.30 88888.00 2020-10-18 22:47:48.000 292 13978.05 103.90 54963.36 88888.00 2020-10-18 22:47:49.000 292 13977.81 104.08 54963.12 88888.00 2020-10-18 22:47:50.000 292 13977.73 103.91 54963.34 88888.00 2020-10-18 22:47:51.000 292 13977.70 104.11 54963.29 88888.00 2020-10-18 22:47:52.000 292 13978.07 104.05 54963.34 88888.00 2020-10-18 22:47:53.000 292 13977.98 104.26 54963.26 88888.00 2020-10-18 22:47:54.000 292 13981.22 106.27 54960.93 88888.00 2020-10-18 22:47:55.000 292 13980.26 106.30 54960.95 88888.00 2020-10-18 22:47:56.000 292 13977.97 104.03 54963.14 88888.00 2020-10-18 22:47:57.000 292 13978.14 103.86 54963.38 88888.00 2020-10-18 22:47:58.000 292 13978.17 104.20 54963.37 88888.00 2020-10-18 22:47:59.000 292 13977.85 103.92 54963.21 88888.00 2020-10-18 22:48:00.000 292 13980.00 106.11 54961.02 88888.00 2020-10-18 22:48:01.000 292 13977.75 103.80 54963.46 88888.00 2020-10-18 22:48:02.000 292 13977.94 103.71 54963.18 88888.00 2020-10-18 22:48:03.000 292 13977.98 103.70 54963.34 88888.00 2020-10-18 22:48:04.000 292 13977.87 103.64 54963.19 88888.00 2020-10-18 22:48:05.000 292 13977.65 103.60 54963.08 88888.00 2020-10-18 22:48:06.000 292 13977.80 103.70 54963.20 88888.00 2020-10-18 22:48:07.000 292 13977.37 103.73 54963.24 88888.00 2020-10-18 22:48:08.000 292 13977.46 103.80 54963.21 88888.00 2020-10-18 22:48:09.000 292 13977.50 103.79 54963.08 88888.00 2020-10-18 22:48:10.000 292 13979.84 106.29 54960.75 88888.00 2020-10-18 22:48:11.000 292 13977.50 103.52 54963.08 88888.00 2020-10-18 22:48:12.000 292 13977.48 103.75 54963.09 88888.00 2020-10-18 22:48:13.000 292 13977.69 104.23 54962.84 88888.00 2020-10-18 22:48:14.000 292 13977.50 104.22 54962.91 88888.00 2020-10-18 22:48:15.000 292 13977.53 104.42 54963.21 88888.00 2020-10-18 22:48:16.000 292 13978.00 104.35 54963.03 88888.00 2020-10-18 22:48:17.000 292 13977.84 104.38 54963.15 88888.00 2020-10-18 22:48:18.000 292 13977.72 104.40 54963.21 88888.00 2020-10-18 22:48:19.000 292 13977.98 104.46 54963.06 88888.00 2020-10-18 22:48:20.000 292 13977.94 104.64 54963.49 88888.00 2020-10-18 22:48:21.000 292 13977.84 104.15 54963.34 88888.00 2020-10-18 22:48:22.000 292 13977.92 104.34 54963.13 88888.00 2020-10-18 22:48:23.000 292 13978.00 104.77 54962.87 88888.00 2020-10-18 22:48:24.000 292 13977.77 104.41 54963.15 88888.00 2020-10-18 22:48:25.000 292 13977.80 104.85 54960.77 88888.00 2020-10-18 22:48:26.000 292 13980.03 105.49 54963.19 88888.00 2020-10-18 22:48:27.000 292 13977.93 104.30 54963.07 88888.00 2020-10-18 22:48:28.000 292 13978.20 104.23 54963.08 88888.00 2020-10-18 22:48:29.000 292 13977.57 104.13 54963.27 88888.00 2020-10-18 22:48:30.000 292 13977.67 104.13 54963.15 88888.00 2020-10-18 22:48:31.000 292 13979.86 106.51 54960.88 88888.00 2020-10-18 22:48:32.000 292 13977.65 104.23 54963.22 88888.00 2020-10-18 22:48:33.000 292 13977.57 104.10 54963.07 88888.00 2020-10-18 22:48:34.000 292 13977.44 103.91 54963.19 88888.00 2020-10-18 22:48:35.000 292 13977.50 103.95 54963.15 88888.00 2020-10-18 22:48:36.000 292 13977.72 104.50 54963.05 88888.00 2020-10-18 22:48:37.000 292 13977.44 104.19 54963.05 88888.00 2020-10-18 22:48:38.000 292 13977.25 104.10 54963.07 88888.00 2020-10-18 22:48:39.000 292 13977.49 104.17 54963.21 88888.00 2020-10-18 22:48:40.000 292 13977.33 104.42 54963.17 88888.00 2020-10-18 22:48:41.000 292 13977.16 104.41 54963.30 88888.00 2020-10-18 22:48:42.000 292 13977.34 104.42 54963.07 88888.00 2020-10-18 22:48:43.000 292 13977.67 104.27 54962.96 88888.00 2020-10-18 22:48:44.000 292 13977.44 104.61 54962.96 88888.00 2020-10-18 22:48:45.000 292 13977.25 104.66 54963.03 88888.00 2020-10-18 22:48:46.000 292 13978.88 107.51 54960.83 88888.00 2020-10-18 22:48:47.000 292 13979.48 104.68 54963.04 88888.00 2020-10-18 22:48:48.000 292 13977.56 104.72 54962.93 88888.00 2020-10-18 22:48:49.000 292 13977.23 104.74 54963.01 88888.00 2020-10-18 22:48:50.000 292 13977.50 104.89 54962.87 88888.00 2020-10-18 22:48:51.000 292 13977.79 104.82 54962.91 88888.00 2020-10-18 22:48:52.000 292 13979.56 107.04 54960.66 88888.00 2020-10-18 22:48:53.000 292 13977.43 104.78 54963.00 88888.00 2020-10-18 22:48:54.000 292 13977.22 104.80 54963.11 88888.00 2020-10-18 22:48:55.000 292 13977.37 104.98 54962.91 88888.00 2020-10-18 22:48:56.000 292 13977.15 104.87 54962.80 88888.00 2020-10-18 22:48:57.000 292 13976.84 104.80 54963.01 88888.00 2020-10-18 22:48:58.000 292 13977.16 104.89 54963.00 88888.00 2020-10-18 22:48:59.000 292 13977.06 104.79 54962.96 88888.00 2020-10-18 22:49:00.000 292 13977.06 104.95 54963.03 88888.00 2020-10-18 22:49:01.000 292 13976.88 105.12 54962.60 88888.00 2020-10-18 22:49:02.000 292 13976.65 104.99 54963.01 88888.00 2020-10-18 22:49:03.000 292 13976.75 105.10 54962.90 88888.00 2020-10-18 22:49:04.000 292 13976.39 105.11 54962.95 88888.00 2020-10-18 22:49:05.000 292 13976.60 105.01 54962.67 88888.00 2020-10-18 22:49:06.000 292 13976.78 105.22 54962.92 88888.00 2020-10-18 22:49:07.000 292 13976.32 105.09 54962.75 88888.00 2020-10-18 22:49:08.000 292 13976.13 104.95 54962.84 88888.00 2020-10-18 22:49:09.000 292 13976.13 105.17 54962.95 88888.00 2020-10-18 22:49:10.000 292 13975.99 104.74 54962.83 88888.00 2020-10-18 22:49:11.000 292 13976.07 105.02 54962.59 88888.00 2020-10-18 22:49:12.000 292 13975.99 104.99 54962.73 88888.00 2020-10-18 22:49:13.000 292 13975.95 104.81 54962.77 88888.00 2020-10-18 22:49:14.000 292 13975.85 105.11 54962.94 88888.00 2020-10-18 22:49:15.000 292 13975.89 104.88 54963.04 88888.00 2020-10-18 22:49:16.000 292 13975.91 105.31 54962.71 88888.00 2020-10-18 22:49:17.000 292 13978.22 107.33 54960.32 88888.00 2020-10-18 22:49:18.000 292 13975.87 104.90 54962.77 88888.00 2020-10-18 22:49:19.000 292 13975.81 104.55 54962.83 88888.00 2020-10-18 22:49:20.000 292 13975.49 104.70 54962.45 88888.00 2020-10-18 22:49:21.000 292 13975.68 104.88 54962.95 88888.00 2020-10-18 22:49:22.000 292 13975.82 104.80 54962.65 88888.00 2020-10-18 22:49:23.000 292 13978.00 107.10 54960.47 88888.00 2020-10-18 22:49:24.000 292 13975.60 105.00 54962.71 88888.00 2020-10-18 22:49:25.000 292 13975.87 104.88 54962.40 88888.00 2020-10-18 22:49:26.000 292 13975.79 105.16 54962.05 88888.00 2020-10-18 22:49:27.000 292 13975.41 104.86 54962.64 88888.00 2020-10-18 22:49:28.000 292 13975.91 105.30 54962.46 88888.00 2020-10-18 22:49:29.000 292 13975.31 104.92 54962.56 88888.00 2020-10-18 22:49:30.000 292 13975.49 105.11 54962.50 88888.00 2020-10-18 22:49:31.000 292 13975.49 105.03 54962.29 88888.00 2020-10-18 22:49:32.000 292 13975.22 105.17 54962.31 88888.00 2020-10-18 22:49:33.000 292 13975.81 106.96 54959.42 88888.00 2020-10-18 22:49:34.000 292 13977.49 107.35 54962.36 88888.00 2020-10-18 22:49:35.000 292 13975.24 105.36 54962.37 88888.00 2020-10-18 22:49:36.000 292 13975.22 105.43 54962.41 88888.00 2020-10-18 22:49:37.000 292 13975.59 105.30 54962.44 88888.00 2020-10-18 22:49:38.000 292 13975.47 105.58 54962.19 88888.00 2020-10-18 22:49:39.000 292 13977.59 107.61 54960.22 88888.00 2020-10-18 22:49:40.000 292 13975.66 105.41 54962.21 88888.00 2020-10-18 22:49:41.000 292 13975.46 105.75 54962.21 88888.00 2020-10-18 22:49:42.000 292 13975.93 105.43 54962.36 88888.00 2020-10-18 22:49:43.000 292 13975.27 105.34 54962.34 88888.00 2020-10-18 22:49:44.000 292 13975.23 105.40 54962.39 88888.00 2020-10-18 22:49:45.000 292 13975.32 105.55 54962.20 88888.00 2020-10-18 22:49:46.000 292 13975.13 105.40 54962.06 88888.00 2020-10-18 22:49:47.000 292 13975.07 105.37 54962.41 88888.00 2020-10-18 22:49:48.000 292 13975.16 105.14 54962.53 88888.00 2020-10-18 22:49:49.000 292 13975.10 105.21 54962.28 88888.00 2020-10-18 22:49:50.000 292 13975.00 104.85 54962.33 88888.00 2020-10-18 22:49:51.000 292 13974.67 104.94 54962.18 88888.00 2020-10-18 22:49:52.000 292 13974.86 105.41 54962.35 88888.00 2020-10-18 22:49:53.000 292 13974.99 104.90 54962.13 88888.00 2020-10-18 22:49:54.000 292 13974.53 104.80 54962.14 88888.00 2020-10-18 22:49:55.000 292 13974.36 104.86 54962.13 88888.00 2020-10-18 22:49:56.000 292 13974.21 104.84 54962.06 88888.00 2020-10-18 22:49:57.000 292 13974.41 104.81 54962.15 88888.00 2020-10-18 22:49:58.000 292 13974.39 104.83 54962.02 88888.00 2020-10-18 22:49:59.000 292 13974.30 104.83 54962.22 88888.00 2020-10-18 22:50:00.000 292 13974.31 104.86 54962.02 88888.00 2020-10-18 22:50:01.000 292 13974.80 104.50 54961.83 88888.00 2020-10-18 22:50:02.000 292 13974.62 104.91 54962.22 88888.00 2020-10-18 22:50:03.000 292 13974.48 104.72 54961.88 88888.00 2020-10-18 22:50:04.000 292 13976.75 107.00 54959.68 88888.00 2020-10-18 22:50:05.000 292 13974.36 104.72 54961.89 88888.00 2020-10-18 22:50:06.000 292 13974.75 104.80 54961.83 88888.00 2020-10-18 22:50:07.000 292 13974.79 105.07 54961.66 88888.00 2020-10-18 22:50:08.000 292 13974.70 105.04 54961.86 88888.00 2020-10-18 22:50:09.000 292 13974.58 104.99 54961.82 88888.00 2020-10-18 22:50:10.000 292 13976.77 107.37 54959.43 88888.00 2020-10-18 22:50:11.000 292 13974.61 105.44 54961.23 88888.00 2020-10-18 22:50:12.000 292 13974.78 105.07 54961.69 88888.00 2020-10-18 22:50:13.000 292 13974.68 105.38 54961.79 88888.00 2020-10-18 22:50:14.000 292 13974.43 105.24 54961.77 88888.00 2020-10-18 22:50:15.000 292 13974.99 105.14 54961.66 88888.00 2020-10-18 22:50:16.000 292 13974.70 105.30 54961.70 88888.00 2020-10-18 22:50:17.000 292 13974.82 105.41 54961.68 88888.00 2020-10-18 22:50:18.000 292 13974.59 105.31 54961.62 88888.00 2020-10-18 22:50:19.000 292 13974.69 105.50 54961.68 88888.00 2020-10-18 22:50:20.000 292 13974.80 105.60 54961.61 88888.00 2020-10-18 22:50:21.000 292 13974.61 105.49 54961.43 88888.00 2020-10-18 22:50:22.000 292 13974.64 105.45 54961.59 88888.00 2020-10-18 22:50:23.000 292 13974.69 105.68 54961.68 88888.00 2020-10-18 22:50:24.000 292 13974.70 105.61 54961.59 88888.00 2020-10-18 22:50:25.000 292 13974.97 105.51 54961.61 88888.00 2020-10-18 22:50:26.000 292 13974.76 105.51 54961.45 88888.00 2020-10-18 22:50:27.000 292 13974.66 105.68 54961.59 88888.00 2020-10-18 22:50:28.000 292 13977.82 107.88 54959.34 88888.00 2020-10-18 22:50:29.000 292 13975.56 105.56 54961.67 88888.00 2020-10-18 22:50:30.000 292 13975.19 105.60 54961.74 88888.00 2020-10-18 22:50:31.000 292 13974.92 105.57 54961.69 88888.00 2020-10-18 22:50:32.000 292 13975.00 105.62 54961.73 88888.00 2020-10-18 22:50:33.000 292 13975.42 105.71 54961.62 88888.00 2020-10-18 22:50:34.000 292 13977.17 107.62 54959.34 88888.00 2020-10-18 22:50:35.000 292 13974.99 105.35 54961.36 88888.00 2020-10-18 22:50:36.000 292 13974.96 105.35 54961.66 88888.00 2020-10-18 22:50:37.000 292 13975.30 105.37 54961.45 88888.00 2020-10-18 22:50:38.000 292 13975.12 105.29 54961.46 88888.00 2020-10-18 22:50:39.000 292 13974.99 105.28 54961.57 88888.00 2020-10-18 22:50:40.000 292 13974.93 105.41 54961.23 88888.00 2020-10-18 22:50:41.000 292 13974.77 105.22 54961.58 88888.00 2020-10-18 22:50:42.000 292 13974.94 105.22 54961.49 88888.00 2020-10-18 22:50:43.000 292 13974.99 105.13 54961.54 88888.00 2020-10-18 22:50:44.000 292 13975.10 104.98 54961.42 88888.00 2020-10-18 22:50:45.000 292 13975.05 105.10 54961.26 88888.00 2020-10-18 22:50:46.000 292 13974.99 105.14 54961.55 88888.00 2020-10-18 22:50:47.000 292 13975.00 105.03 54961.07 88888.00 2020-10-18 22:50:48.000 292 13974.99 104.72 54961.37 88888.00 2020-10-18 22:50:49.000 292 13974.98 105.01 54961.45 88888.00 2020-10-18 22:50:50.000 292 13975.18 105.20 54961.15 88888.00 2020-10-18 22:50:51.000 292 13974.96 105.08 54961.49 88888.00 2020-10-18 22:50:52.000 292 13975.12 105.52 54961.51 88888.00 2020-10-18 22:50:53.000 292 13975.47 105.19 54961.28 88888.00 2020-10-18 22:50:54.000 292 13974.90 105.09 54961.45 88888.00 2020-10-18 22:50:55.000 292 13974.93 105.12 54961.29 88888.00 2020-10-18 22:50:56.000 292 13974.78 105.28 54961.12 88888.00 2020-10-18 22:50:57.000 292 13975.05 105.28 54961.07 88888.00 2020-10-18 22:50:58.000 292 13974.91 105.36 54961.33 88888.00 2020-10-18 22:50:59.000 292 13977.16 107.42 54958.97 88888.00 2020-10-18 22:51:00.000 292 13974.80 105.11 54961.30 88888.00 2020-10-18 22:51:01.000 292 13974.69 105.30 54960.98 88888.00 2020-10-18 22:51:02.000 292 13974.90 105.20 54961.15 88888.00 2020-10-18 22:51:03.000 292 13974.55 105.56 54961.42 88888.00 2020-10-18 22:51:04.000 292 13974.61 105.08 54961.14 88888.00 2020-10-18 22:51:05.000 292 13976.92 107.45 54958.94 88888.00 2020-10-18 22:51:06.000 292 13974.55 104.99 54961.26 88888.00 2020-10-18 22:51:07.000 292 13974.74 105.18 54961.20 88888.00 2020-10-18 22:51:08.000 292 13974.90 105.10 54961.19 88888.00 2020-10-18 22:51:09.000 292 13974.58 105.00 54961.26 88888.00 2020-10-18 22:51:10.000 292 13974.93 104.85 54961.44 88888.00 2020-10-18 22:51:11.000 292 13974.53 105.05 54961.27 88888.00 2020-10-18 22:51:12.000 292 13974.61 105.11 54961.12 88888.00 2020-10-18 22:51:13.000 292 13977.81 107.32 54958.94 88888.00 2020-10-18 22:51:14.000 292 13975.71 105.24 54961.15 88888.00 2020-10-18 22:51:15.000 292 13974.68 105.40 54961.03 88888.00 2020-10-18 22:51:16.000 292 13974.59 105.11 54961.16 88888.00 2020-10-18 22:51:17.000 292 13974.54 104.80 54961.12 88888.00 2020-10-18 22:51:18.000 292 13974.99 105.18 54960.95 88888.00 2020-10-18 22:51:19.000 292 13976.94 107.41 54958.66 88888.00 2020-10-18 22:51:20.000 292 13974.99 105.12 54961.11 88888.00 2020-10-18 22:51:21.000 292 13974.97 105.04 54961.12 88888.00 2020-10-18 22:51:22.000 292 13974.69 105.11 54961.05 88888.00 2020-10-18 22:51:23.000 292 13974.98 105.61 54961.01 88888.00 2020-10-18 22:51:24.000 292 13975.02 105.07 54961.04 88888.00 2020-10-18 22:51:25.000 292 13974.74 105.12 54961.07 88888.00 2020-10-18 22:51:26.000 292 13974.99 105.19 54961.21 88888.00 2020-10-18 22:51:27.000 292 13974.98 105.26 54960.87 88888.00 2020-10-18 22:51:28.000 292 13974.76 105.46 54961.01 88888.00 2020-10-18 22:51:29.000 292 13974.77 105.11 54961.32 88888.00 2020-10-18 22:51:30.000 292 13974.86 105.36 54961.13 88888.00 2020-10-18 22:51:31.000 292 13974.81 105.53 54961.09 88888.00 2020-10-18 22:51:32.000 292 13974.70 105.53 54961.16 88888.00 2020-10-18 22:51:33.000 292 13975.13 105.61 54961.11 88888.00 2020-10-18 22:51:34.000 292 13974.63 105.85 54961.13 88888.00 2020-10-18 22:51:35.000 292 13974.43 106.80 54959.04 88888.00 2020-10-18 22:51:36.000 292 13976.84 105.87 54961.43 88888.00 2020-10-18 22:51:37.000 292 13974.69 105.76 54961.12 88888.00 2020-10-18 22:51:38.000 292 13974.69 105.87 54961.21 88888.00 2020-10-18 22:51:39.000 292 13974.61 105.89 54961.21 88888.00 2020-10-18 22:51:40.000 292 13975.04 105.86 54961.25 88888.00 2020-10-18 22:51:41.000 292 13974.48 105.77 54961.03 88888.00 2020-10-18 22:51:42.000 292 13974.77 105.79 54960.95 88888.00 2020-10-18 22:51:43.000 292 13974.52 105.93 54961.12 88888.00 2020-10-18 22:51:44.000 292 13974.46 105.81 54961.07 88888.00 2020-10-18 22:51:45.000 292 13974.42 105.81 54961.32 88888.00 2020-10-18 22:51:46.000 292 13976.76 107.95 54959.95 88888.00 2020-10-18 22:51:47.000 292 13974.79 106.02 54961.02 88888.00 2020-10-18 22:51:48.000 292 13974.63 105.81 54961.14 88888.00 2020-10-18 22:51:49.000 292 13974.64 105.81 54961.20 88888.00 2020-10-18 22:51:50.000 292 13974.87 105.84 54961.07 88888.00 2020-10-18 22:51:51.000 292 13974.58 105.72 54961.20 88888.00 2020-10-18 22:51:52.000 292 13976.60 108.11 54958.87 88888.00 2020-10-18 22:51:53.000 292 13974.37 105.90 54961.03 88888.00 2020-10-18 22:51:54.000 292 13974.25 105.64 54961.17 88888.00 2020-10-18 22:51:55.000 292 13974.30 106.04 54961.23 88888.00 2020-10-18 22:51:56.000 292 13974.30 105.87 54960.69 88888.00 2020-10-18 22:51:57.000 292 13974.44 105.99 54961.30 88888.00 2020-10-18 22:51:58.000 292 13973.95 105.73 54960.89 88888.00 2020-10-18 22:51:59.000 292 13976.52 107.99 54958.92 88888.00 2020-10-18 22:52:00.000 292 13973.89 105.67 54961.19 88888.00 2020-10-18 22:52:01.000 292 13974.04 105.56 54961.46 88888.00 2020-10-18 22:52:02.000 292 13973.88 105.47 54961.23 88888.00 2020-10-18 22:52:03.000 292 13973.75 105.58 54961.01 88888.00 2020-10-18 22:52:04.000 292 13973.56 105.67 54961.37 88888.00 2020-10-18 22:52:05.000 292 13975.95 107.66 54958.91 88888.00 2020-10-18 22:52:06.000 292 13974.09 105.44 54961.40 88888.00 2020-10-18 22:52:07.000 292 13973.73 105.61 54961.25 88888.00 2020-10-18 22:52:08.000 292 13973.92 105.61 54961.09 88888.00 2020-10-18 22:52:09.000 292 13973.90 105.58 54960.86 88888.00 2020-10-18 22:52:10.000 292 13974.30 105.61 54961.20 88888.00 2020-10-18 22:52:11.000 292 13973.96 105.49 54961.19 88888.00 2020-10-18 22:52:12.000 292 13974.11 105.61 54961.20 88888.00 2020-10-18 22:52:13.000 292 13974.14 105.74 54960.89 88888.00 2020-10-18 22:52:14.000 292 13974.13 105.58 54960.92 88888.00 2020-10-18 22:52:15.000 292 13974.10 105.62 54961.22 88888.00 2020-10-18 22:52:16.000 292 13974.28 105.85 54961.10 88888.00 2020-10-18 22:52:17.000 292 13973.91 105.97 54961.11 88888.00 2020-10-18 22:52:18.000 292 13974.10 105.82 54961.22 88888.00 2020-10-18 22:52:19.000 292 13974.02 105.88 54961.14 88888.00 2020-10-18 22:52:20.000 292 13974.22 106.12 54961.06 88888.00 2020-10-18 22:52:21.000 292 13974.35 105.94 54961.00 88888.00 2020-10-18 22:52:22.000 292 13974.49 105.89 54960.99 88888.00 2020-10-18 22:52:23.000 292 13974.22 105.90 54961.27 88888.00 2020-10-18 22:52:24.000 292 13974.38 105.80 54961.17 88888.00 2020-10-18 22:52:25.000 292 13974.24 105.89 54961.01 88888.00 2020-10-18 22:52:26.000 292 13974.20 105.85 54961.19 88888.00 2020-10-18 22:52:27.000 292 13974.14 105.92 54961.26 88888.00 2020-10-18 22:52:28.000 292 13974.09 105.91 54961.20 88888.00 2020-10-18 22:52:29.000 292 13974.05 105.92 54961.19 88888.00 2020-10-18 22:52:30.000 292 13976.45 108.56 54959.06 88888.00 2020-10-18 22:52:31.000 292 13974.27 105.88 54961.18 88888.00 2020-10-18 22:52:32.000 292 13974.18 105.92 54961.25 88888.00 2020-10-18 22:52:33.000 292 13974.13 105.80 54961.32 88888.00 2020-10-18 22:52:34.000 292 13974.52 106.15 54961.14 88888.00 2020-10-18 22:52:35.000 292 13974.55 105.93 54961.24 88888.00 2020-10-18 22:52:36.000 292 13974.17 105.99 54961.30 88888.00 2020-10-18 22:52:37.000 292 13974.65 106.07 54961.34 88888.00 2020-10-18 22:52:38.000 292 13974.28 106.18 54961.33 88888.00 2020-10-18 22:52:39.000 292 13974.69 105.87 54961.34 88888.00 2020-10-18 22:52:40.000 292 13974.65 106.18 54961.42 88888.00 2020-10-18 22:52:41.000 292 13974.33 106.23 54961.03 88888.00 2020-10-18 22:52:42.000 292 13974.45 106.20 54961.00 88888.00 2020-10-18 22:52:43.000 292 13974.17 106.20 54961.35 88888.00 2020-10-18 22:52:44.000 292 13974.30 106.26 54961.38 88888.00 2020-10-18 22:52:45.000 292 13974.41 106.38 54961.30 88888.00 2020-10-18 22:52:46.000 292 13973.99 106.25 54961.48 88888.00 2020-10-18 22:52:47.000 292 13973.87 106.24 54961.44 88888.00 2020-10-18 22:52:48.000 292 13974.05 106.35 54961.25 88888.00 2020-10-18 22:52:49.000 292 13974.01 106.40 54961.39 88888.00 2020-10-18 22:52:50.000 292 13973.97 106.24 54961.42 88888.00 2020-10-18 22:52:51.000 292 13973.92 106.24 54961.20 88888.00 2020-10-18 22:52:52.000 292 13974.01 106.22 54961.47 88888.00 2020-10-18 22:52:53.000 292 13973.78 106.30 54961.31 88888.00 2020-10-18 22:52:54.000 292 13976.09 108.46 54959.12 88888.00 2020-10-18 22:52:55.000 292 13974.56 108.84 54959.12 88888.00 2020-10-18 22:52:56.000 292 13974.88 106.32 54961.44 88888.00 2020-10-18 22:52:57.000 292 13973.72 106.24 54961.61 88888.00 2020-10-18 22:52:58.000 292 13973.70 106.27 54961.51 88888.00 2020-10-18 22:52:59.000 292 13973.67 106.27 54961.52 88888.00 2020-10-18 22:53:00.000 292 13975.89 108.58 54959.27 88888.00 2020-10-18 22:53:01.000 292 13975.96 106.31 54961.51 88888.00 2020-10-18 22:53:02.000 292 13973.59 106.26 54961.31 88888.00 2020-10-18 22:53:03.000 292 13973.86 106.21 54961.43 88888.00 2020-10-18 22:53:04.000 292 13973.97 106.20 54961.14 88888.00 2020-10-18 22:53:05.000 292 13974.00 106.34 54961.45 88888.00 2020-10-18 22:53:06.000 292 13973.79 106.30 54961.51 88888.00 2020-10-18 22:53:07.000 292 13973.68 106.16 54961.50 88888.00 2020-10-18 22:53:08.000 292 13973.66 106.37 54961.45 88888.00 2020-10-18 22:53:09.000 292 13973.67 106.31 54961.54 88888.00 2020-10-18 22:53:10.000 292 13973.79 106.34 54961.37 88888.00 2020-10-18 22:53:11.000 292 13973.69 106.25 54961.46 88888.00 2020-10-18 22:53:12.000 292 13973.77 106.45 54961.20 88888.00 2020-10-18 22:53:13.000 292 13973.68 106.48 54961.44 88888.00 2020-10-18 22:53:14.000 292 13973.67 106.44 54961.62 88888.00 2020-10-18 22:53:15.000 292 13973.66 106.56 54961.49 88888.00 2020-10-18 22:53:16.000 292 13973.55 106.48 54961.58 88888.00 2020-10-18 22:53:17.000 292 13973.82 106.51 54961.47 88888.00 2020-10-18 22:53:18.000 292 13973.37 106.50 54961.44 88888.00 2020-10-18 22:53:19.000 292 13973.53 106.54 54961.33 88888.00 2020-10-18 22:53:20.000 292 13973.35 106.66 54961.38 88888.00 2020-10-18 22:53:21.000 292 13973.32 106.78 54961.49 88888.00 2020-10-18 22:53:22.000 292 13973.73 106.58 54961.42 88888.00 2020-10-18 22:53:23.000 292 13973.21 106.42 54961.66 88888.00 2020-10-18 22:53:24.000 292 13973.27 106.29 54961.45 88888.00 2020-10-18 22:53:25.000 292 13973.56 106.56 54961.35 88888.00 2020-10-18 22:53:26.000 292 13975.38 108.66 54959.13 88888.00 2020-10-18 22:53:27.000 292 13973.21 106.62 54961.37 88888.00 2020-10-18 22:53:28.000 292 13972.98 106.48 54961.54 88888.00 2020-10-18 22:53:29.000 292 13973.08 106.43 54961.48 88888.00 2020-10-18 22:53:30.000 292 13973.20 106.56 54961.42 88888.00 2020-10-18 22:53:31.000 292 13973.03 106.59 54961.35 88888.00 2020-10-18 22:53:32.000 292 13975.24 108.80 54959.12 88888.00 2020-10-18 22:53:33.000 292 13973.06 106.49 54961.55 88888.00 2020-10-18 22:53:34.000 292 13973.33 106.87 54961.45 88888.00 2020-10-18 22:53:35.000 292 13973.22 106.59 54961.27 88888.00 2020-10-18 22:53:36.000 292 13973.05 108.47 54959.08 88888.00 2020-10-18 22:53:37.000 292 13975.31 108.03 54961.28 88888.00 2020-10-18 22:53:38.000 292 13973.16 106.23 54961.57 88888.00 2020-10-18 22:53:39.000 292 13973.10 106.64 54961.38 88888.00 2020-10-18 22:53:40.000 292 13973.49 106.58 54961.50 88888.00 2020-10-18 22:53:41.000 292 13973.39 106.47 54961.29 88888.00 2020-10-18 22:53:42.000 292 13975.36 108.61 54959.28 88888.00 2020-10-18 22:53:43.000 292 13973.13 106.56 54961.47 88888.00 2020-10-18 22:53:44.000 292 13972.98 106.54 54961.48 88888.00 2020-10-18 22:53:45.000 292 13973.04 106.64 54961.34 88888.00 2020-10-18 22:53:46.000 292 13973.05 106.80 54961.41 88888.00 2020-10-18 22:53:47.000 292 13972.98 106.45 54961.40 88888.00 2020-10-18 22:53:48.000 292 13973.21 106.67 54961.41 88888.00 2020-10-18 22:53:49.000 292 13973.35 106.68 54961.40 88888.00 2020-10-18 22:53:50.000 292 13973.12 106.41 54961.38 88888.00 2020-10-18 22:53:51.000 292 13973.18 106.61 54961.43 88888.00 2020-10-18 22:53:52.000 292 13973.05 106.58 54961.43 88888.00 2020-10-18 22:53:53.000 292 13973.08 106.56 54961.33 88888.00 2020-10-18 22:53:54.000 292 13972.88 106.62 54961.45 88888.00 2020-10-18 22:53:55.000 292 13972.74 106.56 54961.36 88888.00 2020-10-18 22:53:56.000 292 13972.97 106.47 54961.40 88888.00 2020-10-18 22:53:57.000 292 13972.58 106.62 54961.44 88888.00 2020-10-18 22:53:58.000 292 13972.84 106.79 54961.36 88888.00 2020-10-18 22:53:59.000 292 13972.86 106.61 54961.41 88888.00 2020-10-18 22:54:00.000 292 13972.58 106.49 54961.58 88888.00 2020-10-18 22:54:01.000 292 13972.55 106.56 54961.56 88888.00 2020-10-18 22:54:02.000 292 13972.59 106.66 54961.36 88888.00 2020-10-18 22:54:03.000 292 13972.49 106.60 54961.54 88888.00 2020-10-18 22:54:04.000 292 13972.60 106.58 54961.45 88888.00 2020-10-18 22:54:05.000 292 13972.47 106.31 54961.34 88888.00 2020-10-18 22:54:06.000 292 13972.55 106.75 54961.23 88888.00 2020-10-18 22:54:07.000 292 13973.72 108.82 54959.07 88888.00 2020-10-18 22:54:08.000 292 13972.30 106.81 54961.34 88888.00 2020-10-18 22:54:09.000 292 13972.35 106.73 54961.36 88888.00 2020-10-18 22:54:10.000 292 13972.30 106.54 54961.31 88888.00 2020-10-18 22:54:11.000 292 13972.58 106.88 54961.41 88888.00 2020-10-18 22:54:12.000 292 13972.82 106.93 54961.41 88888.00 2020-10-18 22:54:13.000 292 13974.67 108.97 54959.21 88888.00 2020-10-18 22:54:14.000 292 13972.32 106.69 54961.39 88888.00 2020-10-18 22:54:15.000 292 13972.41 106.86 54961.27 88888.00 2020-10-18 22:54:16.000 292 13972.31 106.80 54961.30 88888.00 2020-10-18 22:54:17.000 292 13972.22 107.33 54961.20 88888.00 2020-10-18 22:54:18.000 292 13972.45 106.90 54961.49 88888.00 2020-10-18 22:54:19.000 292 13972.35 107.03 54961.39 88888.00 2020-10-18 22:54:20.000 292 13972.30 107.06 54961.19 88888.00 2020-10-18 22:54:21.000 292 13972.43 107.11 54961.23 88888.00 2020-10-18 22:54:22.000 292 13972.30 107.02 54961.20 88888.00 2020-10-18 22:54:23.000 292 13972.55 107.50 54961.32 88888.00 2020-10-18 22:54:24.000 292 13972.50 106.98 54961.33 88888.00 2020-10-18 22:54:25.000 292 13972.30 107.18 54961.09 88888.00 2020-10-18 22:54:26.000 292 13972.29 107.26 54961.33 88888.00 2020-10-18 22:54:27.000 292 13972.16 106.87 54961.32 88888.00 2020-10-18 22:54:28.000 292 13972.10 107.27 54961.21 88888.00 2020-10-18 22:54:29.000 292 13972.15 107.10 54961.18 88888.00 2020-10-18 22:54:30.000 292 13972.08 107.19 54960.98 88888.00 2020-10-18 22:54:31.000 292 13971.93 107.26 54961.08 88888.00 2020-10-18 22:54:32.000 292 13972.49 110.37 54959.11 88888.00 2020-10-18 22:54:33.000 292 13974.05 108.03 54961.24 88888.00 2020-10-18 22:54:34.000 292 13972.01 106.96 54961.20 88888.00 2020-10-18 22:54:35.000 292 13971.98 107.15 54961.20 88888.00 2020-10-18 22:54:36.000 292 13972.04 107.14 54961.16 88888.00 2020-10-18 22:54:37.000 292 13972.08 107.15 54961.17 88888.00 2020-10-18 22:54:38.000 292 13974.31 109.27 54958.91 88888.00 2020-10-18 22:54:39.000 292 13972.10 107.32 54961.12 88888.00 2020-10-18 22:54:40.000 292 13971.95 107.00 54961.05 88888.00 2020-10-18 22:54:41.000 292 13971.98 107.03 54961.16 88888.00 2020-10-18 22:54:42.000 292 13971.98 107.49 54961.10 88888.00 2020-10-18 22:54:43.000 292 13971.85 107.26 54961.26 88888.00 2020-10-18 22:54:44.000 292 13972.23 107.42 54961.25 88888.00 2020-10-18 22:54:45.000 292 13972.02 107.19 54961.01 88888.00 2020-10-18 22:54:46.000 292 13972.31 107.27 54960.95 88888.00 2020-10-18 22:54:47.000 292 13972.17 107.17 54961.03 88888.00 2020-10-18 22:54:48.000 292 13972.15 107.36 54960.99 88888.00 2020-10-18 22:54:49.000 292 13971.83 107.30 54961.22 88888.00 2020-10-18 22:54:50.000 292 13971.99 107.36 54961.01 88888.00 2020-10-18 22:54:51.000 292 13971.73 107.58 54961.04 88888.00 2020-10-18 22:54:52.000 292 13971.85 107.45 54961.11 88888.00 2020-10-18 22:54:53.000 292 13971.97 107.36 54960.86 88888.00 2020-10-18 22:54:54.000 292 13971.84 107.39 54961.01 88888.00 2020-10-18 22:54:55.000 292 13971.85 107.31 54961.16 88888.00 2020-10-18 22:54:56.000 292 13971.87 107.62 54960.95 88888.00 2020-10-18 22:54:57.000 292 13971.87 107.43 54961.08 88888.00 2020-10-18 22:54:58.000 292 13971.64 107.37 54961.10 88888.00 2020-10-18 22:54:59.000 292 13971.68 107.32 54961.01 88888.00 2020-10-18 22:55:00.000 292 13971.66 107.23 54961.27 88888.00 2020-10-18 22:55:01.000 292 13971.71 107.31 54961.04 88888.00 2020-10-18 22:55:02.000 292 13971.70 107.37 54960.90 88888.00 2020-10-18 22:55:03.000 292 13973.74 109.52 54958.66 88888.00 2020-10-18 22:55:04.000 292 13971.37 107.26 54960.94 88888.00 2020-10-18 22:55:05.000 292 13971.47 107.35 54961.07 88888.00 2020-10-18 22:55:06.000 292 13971.54 107.50 54960.68 88888.00 2020-10-18 22:55:07.000 292 13971.85 107.51 54960.84 88888.00 2020-10-18 22:55:08.000 292 13971.31 107.37 54960.80 88888.00 2020-10-18 22:55:09.000 292 13973.53 109.70 54958.74 88888.00 2020-10-18 22:55:10.000 292 13971.44 107.53 54960.86 88888.00 2020-10-18 22:55:11.000 292 13971.36 107.59 54960.76 88888.00 2020-10-18 22:55:12.000 292 13971.41 107.55 54960.67 88888.00 2020-10-18 22:55:13.000 292 13971.41 107.52 54960.73 88888.00 2020-10-18 22:55:14.000 292 13971.10 107.84 54960.51 88888.00 2020-10-18 22:55:15.000 292 13971.16 107.56 54960.83 88888.00 2020-10-18 22:55:16.000 292 13971.16 107.52 54960.69 88888.00 2020-10-18 22:55:17.000 292 13971.68 107.63 54960.57 88888.00 2020-10-18 22:55:18.000 292 13971.40 107.41 54960.65 88888.00 2020-10-18 22:55:19.000 292 13973.40 109.99 54958.18 88888.00 2020-10-18 22:55:20.000 292 13971.22 107.58 54960.67 88888.00 2020-10-18 22:55:21.000 292 13971.14 107.64 54960.74 88888.00 2020-10-18 22:55:22.000 292 13971.67 107.68 54960.50 88888.00 2020-10-18 22:55:23.000 292 13970.89 107.59 54960.70 88888.00 2020-10-18 22:55:24.000 292 13971.48 107.88 54960.64 88888.00 2020-10-18 22:55:25.000 292 13973.38 109.85 54958.32 88888.00 2020-10-18 22:55:26.000 292 13971.36 107.58 54960.50 88888.00 2020-10-18 22:55:27.000 292 13971.16 107.65 54960.57 88888.00 2020-10-18 22:55:28.000 292 13971.36 107.50 54960.54 88888.00 2020-10-18 22:55:29.000 292 13971.14 107.59 54960.57 88888.00 2020-10-18 22:55:30.000 292 13971.03 107.60 54960.56 88888.00 2020-10-18 22:55:31.000 292 13971.32 107.53 54960.59 88888.00 2020-10-18 22:55:32.000 292 13971.21 108.00 54960.51 88888.00 2020-10-18 22:55:33.000 292 13971.47 107.56 54960.46 88888.00 2020-10-18 22:55:34.000 292 13971.39 107.51 54960.46 88888.00 2020-10-18 22:55:35.000 292 13971.05 107.50 54960.26 88888.00 2020-10-18 22:55:36.000 292 13971.09 107.61 54960.65 88888.00 2020-10-18 22:55:37.000 292 13971.16 107.63 54960.51 88888.00 2020-10-18 22:55:38.000 292 13971.02 107.69 54960.60 88888.00 2020-10-18 22:55:39.000 292 13971.15 107.70 54960.23 88888.00 2020-10-18 22:55:40.000 292 13971.00 107.52 54960.45 88888.00 2020-10-18 22:55:41.000 292 13971.34 107.75 54960.45 88888.00 2020-10-18 22:55:42.000 292 13971.30 107.94 54960.41 88888.00 2020-10-18 22:55:43.000 292 13971.27 107.76 54960.38 88888.00 2020-10-18 22:55:44.000 292 13971.24 107.60 54960.39 88888.00 2020-10-18 22:55:45.000 292 13971.12 107.70 54960.51 88888.00 2020-10-18 22:55:46.000 292 13971.20 107.77 54960.37 88888.00 2020-10-18 22:55:47.000 292 13971.38 107.97 54960.18 88888.00 2020-10-18 22:55:48.000 292 13971.03 108.04 54960.34 88888.00 2020-10-18 22:55:49.000 292 13971.09 109.82 54957.95 88888.00 2020-10-18 22:55:50.000 292 13973.16 107.78 54960.44 88888.00 2020-10-18 22:55:51.000 292 13971.14 107.87 54960.42 88888.00 2020-10-18 22:55:52.000 292 13971.24 107.94 54960.45 88888.00 2020-10-18 22:55:53.000 292 13971.00 108.06 54960.49 88888.00 2020-10-18 22:55:54.000 292 13971.09 108.13 54960.38 88888.00 2020-10-18 22:55:55.000 292 13973.41 110.17 54958.06 88888.00 2020-10-18 22:55:56.000 292 13971.07 108.14 54960.21 88888.00 2020-10-18 22:55:57.000 292 13970.96 107.94 54960.40 88888.00 2020-10-18 22:55:58.000 292 13970.78 108.03 54960.12 88888.00 2020-10-18 22:55:59.000 292 13970.91 108.18 54960.29 88888.00 2020-10-18 22:56:00.000 292 13970.98 107.74 54960.32 88888.00 2020-10-18 22:56:01.000 292 13971.16 108.30 54960.35 88888.00 2020-10-18 22:56:02.000 292 13970.85 111.10 54957.97 88888.00 2020-10-18 22:56:03.000 292 13973.23 109.04 54960.23 88888.00 2020-10-18 22:56:04.000 292 13971.14 108.13 54960.24 88888.00 2020-10-18 22:56:05.000 292 13970.97 107.90 54960.49 88888.00 2020-10-18 22:56:06.000 292 13971.06 107.88 54960.16 88888.00 2020-10-18 22:56:07.000 292 13970.74 108.07 54960.32 88888.00 2020-10-18 22:56:08.000 292 13973.10 110.26 54958.06 88888.00 2020-10-18 22:56:09.000 292 13970.78 107.94 54960.28 88888.00 2020-10-18 22:56:10.000 292 13970.81 107.98 54960.40 88888.00 2020-10-18 22:56:11.000 292 13970.97 108.06 54960.34 88888.00 2020-10-18 22:56:12.000 292 13970.67 107.73 54960.09 88888.00 2020-10-18 22:56:13.000 292 13970.80 108.08 54960.30 88888.00 2020-10-18 22:56:14.000 292 13970.94 107.70 54960.32 88888.00 2020-10-18 22:56:15.000 292 13970.78 107.92 54960.30 88888.00 2020-10-18 22:56:16.000 292 13970.66 108.04 54960.32 88888.00 2020-10-18 22:56:17.000 292 13970.61 107.93 54960.14 88888.00 2020-10-18 22:56:18.000 292 13970.87 107.84 54960.23 88888.00 2020-10-18 22:56:19.000 292 13970.69 107.80 54960.17 88888.00 2020-10-18 22:56:20.000 292 13970.46 107.85 54960.25 88888.00 2020-10-18 22:56:21.000 292 13970.67 107.88 54959.96 88888.00 2020-10-18 22:56:22.000 292 13970.58 107.71 54960.30 88888.00 2020-10-18 22:56:23.000 292 13970.81 107.62 54960.20 88888.00 2020-10-18 22:56:24.000 292 13970.80 107.56 54960.18 88888.00 2020-10-18 22:56:25.000 292 13970.64 107.93 54960.27 88888.00 2020-10-18 22:56:26.000 292 13970.97 108.03 54960.19 88888.00 2020-10-18 22:56:27.000 292 13970.80 107.73 54960.15 88888.00 2020-10-18 22:56:28.000 292 13970.91 107.73 54960.06 88888.00 2020-10-18 22:56:29.000 292 13971.22 107.88 54960.09 88888.00 2020-10-18 22:56:30.000 292 13970.97 107.72 54960.16 88888.00 2020-10-18 22:56:31.000 292 13970.81 107.81 54960.12 88888.00 2020-10-18 22:56:32.000 292 13971.13 107.90 54960.33 88888.00 2020-10-18 22:56:33.000 292 13973.40 110.29 54957.93 88888.00 2020-10-18 22:56:34.000 292 13971.68 108.00 54960.16 88888.00 2020-10-18 22:56:35.000 292 13971.15 108.01 54960.30 88888.00 2020-10-18 22:56:36.000 292 13971.22 108.03 54960.20 88888.00 2020-10-18 22:56:37.000 292 13971.36 108.06 54960.10 88888.00 2020-10-18 22:56:38.000 292 13971.61 108.17 54960.10 88888.00 2020-10-18 22:56:39.000 292 13973.20 110.13 54957.83 88888.00 2020-10-18 22:56:40.000 292 13971.22 108.07 54960.13 88888.00 2020-10-18 22:56:41.000 292 13971.25 107.93 54959.99 88888.00 2020-10-18 22:56:42.000 292 13971.44 108.15 54959.84 88888.00 2020-10-18 22:56:43.000 292 13971.36 108.10 54960.07 88888.00 2020-10-18 22:56:44.000 292 13971.35 108.02 54960.13 88888.00 2020-10-18 22:56:45.000 292 13971.35 108.20 54960.17 88888.00 2020-10-18 22:56:46.000 292 13971.38 108.14 54960.10 88888.00 2020-10-18 22:56:47.000 292 13971.36 108.06 54960.19 88888.00 2020-10-18 22:56:48.000 292 13971.20 108.16 54960.08 88888.00 2020-10-18 22:56:49.000 292 13971.53 108.26 54960.18 88888.00 2020-10-18 22:56:50.000 292 13971.13 108.10 54958.67 88888.00 2020-10-18 22:56:51.000 292 13973.47 110.49 54958.19 88888.00 2020-10-18 22:56:52.000 292 13971.40 108.29 54960.31 88888.00 2020-10-18 22:56:53.000 292 13971.53 108.18 54960.17 88888.00 2020-10-18 22:56:54.000 292 13971.77 108.26 54960.32 88888.00 2020-10-18 22:56:55.000 292 13971.51 108.26 54960.36 88888.00 2020-10-18 22:56:56.000 292 13971.17 108.26 54960.32 88888.00 2020-10-18 22:56:57.000 292 13973.37 110.54 54957.98 88888.00 2020-10-18 22:56:58.000 292 13971.16 108.21 54960.37 88888.00 2020-10-18 22:56:59.000 292 13971.01 108.87 54960.38 88888.00 2020-10-18 22:57:00.000 292 13970.88 108.31 54960.36 88888.00 2020-10-18 22:57:01.000 292 13971.04 108.31 54960.26 88888.00 2020-10-18 22:57:02.000 292 13970.85 108.25 54960.28 88888.00 2020-10-18 22:57:03.000 292 13970.68 108.10 54960.21 88888.00 2020-10-18 22:57:04.000 292 13970.86 108.31 54960.25 88888.00 2020-10-18 22:57:05.000 292 13971.05 108.34 54960.27 88888.00 2020-10-18 22:57:06.000 292 13970.86 108.58 54960.26 88888.00 2020-10-18 22:57:07.000 292 13971.20 108.24 54960.32 88888.00 2020-10-18 22:57:08.000 292 13970.68 108.27 54960.36 88888.00 2020-10-18 22:57:09.000 292 13970.71 108.29 54960.24 88888.00 2020-10-18 22:57:10.000 292 13970.66 108.03 54960.15 88888.00 2020-10-18 22:57:11.000 292 13970.73 108.24 54959.99 88888.00 2020-10-18 22:57:12.000 292 13970.64 108.13 54960.32 88888.00 2020-10-18 22:57:13.000 292 13970.54 108.25 54960.06 88888.00 2020-10-18 22:57:14.000 292 13970.57 108.16 54960.18 88888.00 2020-10-18 22:57:15.000 292 13970.59 108.40 54960.21 88888.00 2020-10-18 22:57:16.000 292 13970.27 108.31 54960.16 88888.00 2020-10-18 22:57:17.000 292 13970.39 108.03 54960.26 88888.00 2020-10-18 22:57:18.000 292 13970.71 108.19 54960.30 88888.00 2020-10-18 22:57:19.000 292 13970.53 108.11 54960.11 88888.00 2020-10-18 22:57:20.000 292 13970.44 108.16 54960.11 88888.00 2020-10-18 22:57:21.000 292 13971.33 110.26 54957.86 88888.00 2020-10-18 22:57:22.000 292 13971.08 108.02 54960.01 88888.00 2020-10-18 22:57:23.000 292 13970.82 108.07 54960.01 88888.00 2020-10-18 22:57:24.000 292 13970.53 108.17 54960.01 88888.00 2020-10-18 22:57:25.000 292 13970.53 108.05 54959.88 88888.00 2020-10-18 22:57:26.000 292 13970.97 108.05 54960.06 88888.00 2020-10-18 22:57:27.000 292 13973.01 110.42 54957.65 88888.00 2020-10-18 22:57:28.000 292 13970.72 108.16 54959.95 88888.00 2020-10-18 22:57:29.000 292 13970.76 108.15 54960.06 88888.00 2020-10-18 22:57:30.000 292 13970.70 108.40 54960.14 88888.00 2020-10-18 22:57:31.000 292 13970.71 108.31 54960.04 88888.00 2020-10-18 22:57:32.000 292 13970.78 108.29 54960.21 88888.00 2020-10-18 22:57:33.000 292 13971.20 108.35 54960.12 88888.00 2020-10-18 22:57:34.000 292 13970.97 108.50 54960.07 88888.00 2020-10-18 22:57:35.000 292 13971.02 108.41 54960.23 88888.00 2020-10-18 22:57:36.000 292 13971.00 108.52 54960.03 88888.00 2020-10-18 22:57:37.000 292 13970.88 108.50 54959.94 88888.00 2020-10-18 22:57:38.000 292 13971.01 108.69 54960.01 88888.00 2020-10-18 22:57:39.000 292 13970.88 108.51 54960.27 88888.00 2020-10-18 22:57:40.000 292 13970.89 108.51 54960.17 88888.00 2020-10-18 22:57:41.000 292 13970.89 108.51 54960.20 88888.00 2020-10-18 22:57:42.000 292 13970.96 108.54 54960.15 88888.00 2020-10-18 22:57:43.000 292 13971.58 111.33 54957.78 88888.00 2020-10-18 22:57:44.000 292 13973.06 108.67 54960.10 88888.00 2020-10-18 22:57:45.000 292 13970.78 108.38 54960.34 88888.00 2020-10-18 22:57:46.000 292 13970.76 108.43 54960.13 88888.00 2020-10-18 22:57:47.000 292 13970.64 108.41 54960.24 88888.00 2020-10-18 22:57:48.000 292 13970.81 108.18 54960.15 88888.00 2020-10-18 22:57:49.000 292 13973.11 110.35 54958.25 88888.00 2020-10-18 22:57:50.000 292 13970.59 108.14 54960.22 88888.00 2020-10-18 22:57:51.000 292 13970.51 108.09 54960.25 88888.00 2020-10-18 22:57:52.000 292 13970.64 107.94 54960.19 88888.00 2020-10-18 22:57:53.000 292 13970.40 108.04 54960.20 88888.00 2020-10-18 22:57:54.000 292 13970.41 108.46 54958.91 88888.00 2020-10-18 22:57:55.000 292 13972.48 110.25 54960.36 88888.00 2020-10-18 22:57:56.000 292 13970.68 107.91 54960.33 88888.00 2020-10-18 22:57:57.000 292 13970.36 108.08 54960.19 88888.00 2020-10-18 22:57:58.000 292 13970.72 107.96 54959.91 88888.00 2020-10-18 22:57:59.000 292 13970.60 107.95 54959.60 88888.00 2020-10-18 22:58:00.000 292 13972.72 110.37 54957.96 88888.00 2020-10-18 22:58:01.000 292 13970.57 108.23 54960.02 88888.00 2020-10-18 22:58:02.000 292 13970.61 108.24 54960.22 88888.00 2020-10-18 22:58:03.000 292 13970.73 108.32 54960.24 88888.00 2020-10-18 22:58:04.000 292 13970.76 108.38 54960.07 88888.00 2020-10-18 22:58:05.000 292 13970.76 108.42 54959.95 88888.00 2020-10-18 22:58:06.000 292 13971.38 108.78 54959.91 88888.00 2020-10-18 22:58:07.000 292 13971.15 108.55 54960.06 88888.00 2020-10-18 22:58:08.000 292 13971.15 108.57 54960.09 88888.00 2020-10-18 22:58:09.000 292 13971.18 108.79 54960.17 88888.00 2020-10-18 22:58:10.000 292 13971.38 108.82 54960.22 88888.00 2020-10-18 22:58:11.000 292 13971.57 108.73 54960.08 88888.00 2020-10-18 22:58:12.000 292 13971.35 108.73 54960.31 88888.00 2020-10-18 22:58:13.000 292 13971.55 108.85 54959.89 88888.00 2020-10-18 22:58:14.000 292 13971.31 108.89 54959.95 88888.00 2020-10-18 22:58:15.000 292 13973.64 111.26 54958.05 88888.00 2020-10-18 22:58:16.000 292 13971.66 108.87 54960.31 88888.00 2020-10-18 22:58:17.000 292 13971.35 108.95 54960.31 88888.00 2020-10-18 22:58:18.000 292 13971.56 109.13 54960.27 88888.00 2020-10-18 22:58:19.000 292 13971.16 108.92 54959.86 88888.00 2020-10-18 22:58:20.000 292 13971.35 108.82 54960.31 88888.00 2020-10-18 22:58:21.000 292 13973.35 111.39 54958.28 88888.00 2020-10-18 22:58:22.000 292 13971.12 108.63 54960.37 88888.00 2020-10-18 22:58:23.000 292 13971.06 108.78 54960.29 88888.00 2020-10-18 22:58:24.000 292 13970.92 108.64 54960.22 88888.00 2020-10-18 22:58:25.000 292 13970.85 108.52 54960.38 88888.00 2020-10-18 22:58:26.000 292 13971.52 108.77 54960.17 88888.00 2020-10-18 22:58:27.000 292 13971.17 108.75 54960.25 88888.00 2020-10-18 22:58:28.000 292 13970.90 108.57 54960.32 88888.00 2020-10-18 22:58:29.000 292 13970.79 108.46 54960.19 88888.00 2020-10-18 22:58:30.000 292 13970.80 108.56 54960.27 88888.00 2020-10-18 22:58:31.000 292 13971.20 108.41 54960.28 88888.00 2020-10-18 22:58:32.000 292 13971.12 108.51 54960.24 88888.00 2020-10-18 22:58:33.000 292 13971.12 108.39 54960.19 88888.00 2020-10-18 22:58:34.000 292 13971.09 108.49 54960.14 88888.00 2020-10-18 22:58:35.000 292 13971.04 108.38 54960.21 88888.00 2020-10-18 22:58:36.000 292 13970.95 108.58 54960.19 88888.00 2020-10-18 22:58:37.000 292 13970.91 108.38 54959.62 88888.00 2020-10-18 22:58:38.000 292 13973.36 110.66 54957.96 88888.00 2020-10-18 22:58:39.000 292 13970.88 108.51 54960.20 88888.00 2020-10-18 22:58:40.000 292 13970.97 108.44 54960.49 88888.00 2020-10-18 22:58:41.000 292 13971.03 108.39 54960.21 88888.00 2020-10-18 22:58:42.000 292 13971.04 108.53 54960.19 88888.00 2020-10-18 22:58:43.000 292 13970.91 108.60 54960.26 88888.00 2020-10-18 22:58:44.000 292 13973.04 110.67 54957.96 88888.00 2020-10-18 22:58:45.000 292 13970.89 108.63 54960.13 88888.00 2020-10-18 22:58:46.000 292 13971.17 108.62 54960.34 88888.00 2020-10-18 22:58:47.000 292 13970.92 108.53 54960.24 88888.00 2020-10-18 22:58:48.000 292 13970.70 108.77 54960.26 88888.00 2020-10-18 22:58:49.000 292 13970.94 108.44 54960.23 88888.00 2020-10-18 22:58:50.000 292 13971.10 108.69 54960.32 88888.00 2020-10-18 22:58:51.000 292 13971.39 108.57 54960.16 88888.00 2020-10-18 22:58:52.000 292 13971.21 108.64 54960.34 88888.00 2020-10-18 22:58:53.000 292 13971.43 108.63 54960.10 88888.00 2020-10-18 22:58:54.000 292 13970.97 108.57 54960.22 88888.00 2020-10-18 22:58:55.000 292 13971.27 108.61 54960.29 88888.00 2020-10-18 22:58:56.000 292 13971.10 108.37 54960.18 88888.00 2020-10-18 22:58:57.000 292 13971.13 108.63 54960.23 88888.00 2020-10-18 22:58:58.000 292 13971.35 108.94 54960.33 88888.00 2020-10-18 22:58:59.000 292 13971.30 108.85 54960.20 88888.00 2020-10-18 22:59:00.000 292 13971.46 108.80 54960.24 88888.00 2020-10-18 22:59:01.000 292 13971.69 108.85 54960.07 88888.00 2020-10-18 22:59:02.000 292 13971.54 108.77 54960.41 88888.00 2020-10-18 22:59:03.000 292 13971.57 108.78 54960.30 88888.00 2020-10-18 22:59:04.000 292 13971.53 108.67 54960.31 88888.00 2020-10-18 22:59:05.000 292 13971.51 108.70 54960.41 88888.00 2020-10-18 22:59:06.000 292 13971.98 108.66 54960.33 88888.00 2020-10-18 22:59:07.000 292 13971.26 108.73 54960.45 88888.00 2020-10-18 22:59:08.000 292 13972.56 111.08 54957.93 88888.00 2020-10-18 22:59:09.000 292 13972.58 108.89 54960.26 88888.00 2020-10-18 22:59:10.000 292 13971.68 108.63 54960.24 88888.00 2020-10-18 22:59:11.000 292 13971.20 108.69 54960.48 88888.00 2020-10-18 22:59:12.000 292 13971.59 108.58 54960.39 88888.00 2020-10-18 22:59:13.000 292 13971.53 108.89 54960.39 88888.00 2020-10-18 22:59:14.000 292 13973.88 110.83 54958.00 88888.00 2020-10-18 22:59:15.000 292 13971.65 108.81 54960.02 88888.00 2020-10-18 22:59:16.000 292 13971.70 108.57 54960.47 88888.00 2020-10-18 22:59:17.000 292 13971.79 108.48 54960.41 88888.00 2020-10-18 22:59:18.000 292 13971.74 108.51 54960.20 88888.00 2020-10-18 22:59:19.000 292 13971.94 108.35 54960.41 88888.00 2020-10-18 22:59:20.000 292 13971.81 108.48 54960.32 88888.00 2020-10-18 22:59:21.000 292 13972.04 108.63 54960.57 88888.00 2020-10-18 22:59:22.000 292 13972.18 108.70 54960.57 88888.00 2020-10-18 22:59:23.000 292 13972.16 108.58 54960.42 88888.00 2020-10-18 22:59:24.000 292 13971.95 108.59 54960.57 88888.00 2020-10-18 22:59:25.000 292 13972.35 108.79 54960.61 88888.00 2020-10-18 22:59:26.000 292 13972.35 108.75 54960.51 88888.00 2020-10-18 22:59:27.000 292 13972.16 108.87 54960.50 88888.00 2020-10-18 22:59:28.000 292 13972.11 108.76 54960.50 88888.00 2020-10-18 22:59:29.000 292 13972.10 108.85 54960.55 88888.00 2020-10-18 22:59:30.000 292 13972.05 108.87 54960.15 88888.00 2020-10-18 22:59:31.000 292 13972.60 108.81 54958.02 88888.00 2020-10-18 22:59:32.000 292 13974.23 111.07 54959.16 88888.00 2020-10-18 22:59:33.000 292 13972.30 108.63 54960.34 88888.00 2020-10-18 22:59:34.000 292 13971.94 108.70 54960.56 88888.00 2020-10-18 22:59:35.000 292 13972.26 108.59 54960.43 88888.00 2020-10-18 22:59:36.000 292 13972.07 108.75 54960.39 88888.00 2020-10-18 22:59:37.000 292 13971.93 108.73 54960.61 88888.00 2020-10-18 22:59:38.000 292 13974.45 110.92 54958.55 88888.00 2020-10-18 22:59:39.000 292 13971.81 108.49 54960.57 88888.00 2020-10-18 22:59:40.000 292 13971.94 108.77 54960.57 88888.00 2020-10-18 22:59:41.000 292 13971.95 108.56 54960.56 88888.00 2020-10-18 22:59:42.000 292 13971.81 108.48 54960.44 88888.00 2020-10-18 22:59:43.000 292 13972.15 108.69 54960.76 88888.00 2020-10-18 22:59:44.000 292 13971.79 108.40 54960.66 88888.00 2020-10-18 22:59:45.000 292 13971.74 108.56 54960.64 88888.00 2020-10-18 22:59:46.000 292 13972.30 108.33 54960.52 88888.00 2020-10-18 22:59:47.000 292 13972.03 108.26 54960.69 88888.00 2020-10-18 22:59:48.000 292 13972.16 108.46 54960.56 88888.00 2020-10-18 22:59:49.000 292 13971.95 108.50 54960.55 88888.00 2020-10-18 22:59:50.000 292 13972.14 108.19 54960.59 88888.00 2020-10-18 22:59:51.000 292 13972.42 108.48 54960.47 88888.00 2020-10-18 22:59:52.000 292 13971.88 108.31 54960.66 88888.00 2020-10-18 22:59:53.000 292 13972.03 108.37 54960.57 88888.00 2020-10-18 22:59:54.000 292 13972.19 108.39 54960.66 88888.00 2020-10-18 22:59:55.000 292 13972.35 108.50 54960.57 88888.00 2020-10-18 22:59:56.000 292 13972.33 108.46 54960.56 88888.00 2020-10-18 22:59:57.000 292 13972.30 108.49 54960.66 88888.00 2020-10-18 22:59:58.000 292 13972.33 108.43 54960.57 88888.00 2020-10-18 22:59:59.000 292 13972.36 108.35 54960.43 88888.00 2020-10-18 23:00:00.000 292 13972.39 108.57 54960.50 88888.00 2020-10-18 23:00:01.000 292 13972.46 108.50 54960.57 88888.00 2020-10-18 23:00:02.000 292 13972.94 110.70 54958.31 88888.00 2020-10-18 23:00:03.000 292 13973.83 108.43 54960.67 88888.00 2020-10-18 23:00:04.000 292 13972.73 108.50 54960.61 88888.00 2020-10-18 23:00:05.000 292 13972.42 108.55 54960.51 88888.00 2020-10-18 23:00:06.000 292 13972.43 108.37 54960.51 88888.00 2020-10-18 23:00:07.000 292 13972.59 108.28 54960.66 88888.00 2020-10-18 23:00:08.000 292 13974.83 110.45 54958.32 88888.00 2020-10-18 23:00:09.000 292 13972.51 108.35 54960.49 88888.00 2020-10-18 23:00:10.000 292 13972.54 108.15 54960.51 88888.00 2020-10-18 23:00:11.000 292 13972.49 108.12 54960.52 88888.00 2020-10-18 23:00:12.000 292 13972.63 108.44 54960.36 88888.00 2020-10-18 23:00:13.000 292 13973.11 108.07 54960.71 88888.00 2020-10-18 23:00:14.000 292 13976.04 110.29 54958.25 88888.00 2020-10-18 23:00:15.000 292 13973.83 107.96 54960.54 88888.00 2020-10-18 23:00:16.000 292 13972.78 108.08 54960.56 88888.00 2020-10-18 23:00:17.000 292 13972.70 108.00 54960.70 88888.00 2020-10-18 23:00:18.000 292 13972.91 107.98 54960.69 88888.00 2020-10-18 23:00:19.000 292 13972.73 107.81 54960.84 88888.00 2020-10-18 23:00:20.000 292 13975.29 110.30 54958.54 88888.00 2020-10-18 23:00:21.000 292 13972.58 108.06 54960.57 88888.00 2020-10-18 23:00:22.000 292 13972.90 108.06 54960.76 88888.00 2020-10-18 23:00:23.000 292 13973.21 108.09 54960.70 88888.00 2020-10-18 23:00:24.000 292 13972.64 108.00 54960.86 88888.00 2020-10-18 23:00:25.000 292 13972.74 107.84 54960.90 88888.00 2020-10-18 23:00:26.000 292 13972.66 108.25 54960.49 88888.00 2020-10-18 23:00:27.000 292 13972.90 108.09 54960.65 88888.00 2020-10-18 23:00:28.000 292 13972.98 107.89 54960.76 88888.00 2020-10-18 23:00:29.000 292 13972.54 108.06 54960.86 88888.00 2020-10-18 23:00:30.000 292 13972.64 108.26 54960.86 88888.00 2020-10-18 23:00:31.000 292 13972.43 108.17 54960.76 88888.00 2020-10-18 23:00:32.000 292 13972.85 108.12 54960.70 88888.00 2020-10-18 23:00:33.000 292 13972.52 108.24 54960.89 88888.00 2020-10-18 23:00:34.000 292 13972.36 108.10 54960.91 88888.00 2020-10-18 23:00:35.000 292 13972.58 108.01 54961.05 88888.00 2020-10-18 23:00:36.000 292 13972.27 108.28 54960.77 88888.00 2020-10-18 23:00:37.000 292 13972.54 108.25 54960.87 88888.00 2020-10-18 23:00:38.000 292 13972.07 109.42 54958.65 88888.00 2020-10-18 23:00:39.000 292 13974.42 108.16 54960.92 88888.00 2020-10-18 23:00:40.000 292 13972.36 108.13 54960.85 88888.00 2020-10-18 23:00:41.000 292 13972.54 108.25 54960.54 88888.00 2020-10-18 23:00:42.000 292 13972.46 108.19 54960.83 88888.00 2020-10-18 23:00:43.000 292 13972.57 107.99 54960.67 88888.00 2020-10-18 23:00:44.000 292 13972.48 108.12 54961.01 88888.00 2020-10-18 23:00:45.000 292 13972.63 108.07 54960.84 88888.00 2020-10-18 23:00:46.000 292 13972.46 108.36 54960.83 88888.00 2020-10-18 23:00:47.000 292 13972.76 108.28 54960.89 88888.00 2020-10-18 23:00:48.000 292 13972.67 108.18 54960.73 88888.00 2020-10-18 23:00:49.000 292 13974.75 110.54 54959.82 88888.00 2020-10-18 23:00:50.000 292 13972.53 108.45 54960.84 88888.00 2020-10-18 23:00:51.000 292 13972.69 108.47 54960.82 88888.00 2020-10-18 23:00:52.000 292 13972.79 108.34 54960.77 88888.00 2020-10-18 23:00:53.000 292 13973.16 108.65 54960.79 88888.00 2020-10-18 23:00:54.000 292 13974.74 110.70 54958.62 88888.00 2020-10-18 23:00:55.000 292 13972.60 108.31 54960.85 88888.00 2020-10-18 23:00:56.000 292 13972.60 108.54 54960.82 88888.00 2020-10-18 23:00:57.000 292 13973.02 108.77 54960.87 88888.00 2020-10-18 23:00:58.000 292 13972.68 109.01 54960.77 88888.00 2020-10-18 23:00:59.000 292 13972.47 108.43 54960.76 88888.00 2020-10-18 23:01:00.000 292 13972.79 108.46 54960.49 88888.00 2020-10-18 23:01:01.000 292 13972.29 108.53 54960.84 88888.00 2020-10-18 23:01:02.000 292 13972.42 108.46 54960.95 88888.00 2020-10-18 23:01:03.000 292 13972.57 108.61 54960.61 88888.00 2020-10-18 23:01:04.000 292 13972.29 108.30 54960.99 88888.00 2020-10-18 23:01:05.000 292 13972.06 108.55 54960.98 88888.00 2020-10-18 23:01:06.000 292 13974.48 110.54 54958.71 88888.00 2020-10-18 23:01:07.000 292 13972.15 108.20 54960.70 88888.00 2020-10-18 23:01:08.000 292 13972.18 108.27 54960.76 88888.00 2020-10-18 23:01:09.000 292 13972.07 108.07 54960.92 88888.00 2020-10-18 23:01:10.000 292 13972.31 108.15 54960.85 88888.00 2020-10-18 23:01:11.000 292 13972.14 108.07 54960.75 88888.00 2020-10-18 23:01:12.000 292 13974.25 110.64 54958.66 88888.00 2020-10-18 23:01:13.000 292 13972.56 107.97 54960.81 88888.00 2020-10-18 23:01:14.000 292 13971.91 108.10 54960.87 88888.00 2020-10-18 23:01:15.000 292 13972.48 107.96 54960.81 88888.00 2020-10-18 23:01:16.000 292 13971.94 107.94 54960.71 88888.00 2020-10-18 23:01:17.000 292 13972.09 108.03 54960.65 88888.00 2020-10-18 23:01:18.000 292 13972.65 108.19 54960.62 88888.00 2020-10-18 23:01:19.000 292 13972.41 108.19 54960.66 88888.00 2020-10-18 23:01:20.000 292 13972.20 108.25 54960.72 88888.00 2020-10-18 23:01:21.000 292 13972.16 108.41 54960.73 88888.00 2020-10-18 23:01:22.000 292 13972.25 108.29 54960.73 88888.00 2020-10-18 23:01:23.000 292 13972.51 108.24 54960.66 88888.00 2020-10-18 23:01:24.000 292 13972.57 108.22 54960.92 88888.00 2020-10-18 23:01:25.000 292 13972.55 108.27 54960.70 88888.00 2020-10-18 23:01:26.000 292 13972.48 108.35 54960.77 88888.00 2020-10-18 23:01:27.000 292 13972.67 108.45 54960.82 88888.00 2020-10-18 23:01:28.000 292 13972.44 108.58 54960.85 88888.00 2020-10-18 23:01:29.000 292 13972.63 108.64 54960.89 88888.00 2020-10-18 23:01:30.000 292 13972.64 108.68 54960.75 88888.00 2020-10-18 23:01:31.000 292 13972.86 108.76 54960.90 88888.00 2020-10-18 23:01:32.000 292 13972.67 108.62 54961.08 88888.00 2020-10-18 23:01:33.000 292 13972.99 109.00 54960.35 88888.00 2020-10-18 23:01:34.000 292 13972.87 108.87 54960.84 88888.00 2020-10-18 23:01:35.000 292 13972.78 108.95 54960.95 88888.00 2020-10-18 23:01:36.000 292 13972.83 108.80 54958.62 88888.00 2020-10-18 23:01:37.000 292 13975.30 110.74 54960.92 88888.00 2020-10-18 23:01:38.000 292 13973.44 109.09 54960.95 88888.00 2020-10-18 23:01:39.000 292 13973.17 109.03 54960.74 88888.00 2020-10-18 23:01:40.000 292 13973.35 109.03 54961.01 88888.00 2020-10-18 23:01:41.000 292 13972.84 108.85 54960.88 88888.00 2020-10-18 23:01:42.000 292 13975.30 111.09 54958.63 88888.00 2020-10-18 23:01:43.000 292 13973.28 109.01 54960.70 88888.00 2020-10-18 23:01:44.000 292 13973.14 109.00 54961.00 88888.00 2020-10-18 23:01:45.000 292 13972.99 108.75 54960.90 88888.00 2020-10-18 23:01:46.000 292 13972.87 108.75 54961.05 88888.00 2020-10-18 23:01:47.000 292 13972.96 108.69 54961.04 88888.00 2020-10-18 23:01:48.000 292 13973.42 108.84 54960.89 88888.00 2020-10-18 23:01:49.000 292 13973.02 108.70 54960.60 88888.00 2020-10-18 23:01:50.000 292 13972.99 108.76 54960.91 88888.00 2020-10-18 23:01:51.000 292 13972.95 108.51 54960.96 88888.00 2020-10-18 23:01:52.000 292 13974.68 111.05 54958.67 88888.00 2020-10-18 23:01:53.000 292 13974.44 108.55 54961.01 88888.00 2020-10-18 23:01:54.000 292 13973.10 108.75 54960.93 88888.00 2020-10-18 23:01:55.000 292 13972.77 108.57 54961.04 88888.00 2020-10-18 23:01:56.000 292 13972.98 108.69 54961.01 88888.00 2020-10-18 23:01:57.000 292 13973.02 108.61 54960.99 88888.00 2020-10-18 23:01:58.000 292 13975.42 110.83 54958.60 88888.00 2020-10-18 23:01:59.000 292 13972.95 108.66 54961.03 88888.00 2020-10-18 23:02:00.000 292 13972.98 108.77 54960.94 88888.00 2020-10-18 23:02:01.000 292 13972.97 108.87 54961.16 88888.00 2020-10-18 23:02:02.000 292 13973.01 108.70 54961.13 88888.00 2020-10-18 23:02:03.000 292 13972.92 108.69 54961.01 88888.00 2020-10-18 23:02:04.000 292 13972.78 108.82 54961.09 88888.00 2020-10-18 23:02:05.000 292 13973.07 108.90 54961.08 88888.00 2020-10-18 23:02:06.000 292 13973.00 108.73 54961.14 88888.00 2020-10-18 23:02:07.000 292 13972.95 108.82 54961.17 88888.00 2020-10-18 23:02:08.000 292 13973.23 108.81 54961.03 88888.00 2020-10-18 23:02:09.000 292 13973.12 108.92 54961.20 88888.00 2020-10-18 23:02:10.000 292 13972.98 108.98 54961.11 88888.00 2020-10-18 23:02:11.000 292 13972.92 109.01 54961.07 88888.00 2020-10-18 23:02:12.000 292 13972.88 108.98 54960.95 88888.00 2020-10-18 23:02:13.000 292 13973.13 109.35 54961.44 88888.00 2020-10-18 23:02:14.000 292 13972.85 108.94 54961.25 88888.00 2020-10-18 23:02:15.000 292 13972.81 109.07 54961.10 88888.00 2020-10-18 23:02:16.000 292 13972.68 109.00 54961.27 88888.00 2020-10-18 23:02:17.000 292 13972.94 109.21 54961.14 88888.00 2020-10-18 23:02:18.000 292 13972.92 108.94 54961.21 88888.00 2020-10-18 23:02:19.000 292 13973.17 109.09 54961.22 88888.00 2020-10-18 23:02:20.000 292 13973.13 109.07 54961.12 88888.00 2020-10-18 23:02:21.000 292 13973.30 109.00 54961.01 88888.00 2020-10-18 23:02:22.000 292 13972.92 108.88 54961.20 88888.00 2020-10-18 23:02:23.000 292 13975.63 111.39 54958.80 88888.00 2020-10-18 23:02:24.000 292 13972.96 109.37 54961.10 88888.00 2020-10-18 23:02:25.000 292 13973.12 109.05 54961.16 88888.00 2020-10-18 23:02:26.000 292 13973.11 108.97 54961.28 88888.00 2020-10-18 23:02:27.000 292 13972.98 108.82 54961.17 88888.00 2020-10-18 23:02:28.000 292 13973.23 108.66 54961.14 88888.00 2020-10-18 23:02:29.000 292 13975.39 111.16 54958.81 88888.00 2020-10-18 23:02:30.000 292 13973.33 109.04 54961.14 88888.00 2020-10-18 23:02:31.000 292 13973.21 108.94 54961.33 88888.00 2020-10-18 23:02:32.000 292 13973.13 108.92 54961.18 88888.00 2020-10-18 23:02:33.000 292 13973.34 108.95 54961.29 88888.00 2020-10-18 23:02:34.000 292 13972.95 109.05 54961.06 88888.00 2020-10-18 23:02:35.000 292 13973.11 109.01 54961.27 88888.00 2020-10-18 23:02:36.000 292 13976.57 111.11 54958.91 88888.00 2020-10-18 23:02:37.000 292 13974.24 108.82 54961.21 88888.00 2020-10-18 23:02:38.000 292 13973.40 108.83 54961.15 88888.00 2020-10-18 23:02:39.000 292 13973.42 108.88 54961.33 88888.00 2020-10-18 23:02:40.000 292 13973.28 108.97 54961.26 88888.00 2020-10-18 23:02:41.000 292 13973.42 108.84 54961.33 88888.00 2020-10-18 23:02:42.000 292 13975.32 111.26 54959.01 88888.00 2020-10-18 23:02:43.000 292 13973.23 109.08 54961.32 88888.00 2020-10-18 23:02:44.000 292 13973.43 109.14 54961.19 88888.00 2020-10-18 23:02:45.000 292 13973.19 109.13 54961.22 88888.00 2020-10-18 23:02:46.000 292 13973.14 109.10 54961.39 88888.00 2020-10-18 23:02:47.000 292 13973.26 109.32 54961.33 88888.00 2020-10-18 23:02:48.000 292 13973.09 109.30 54961.31 88888.00 2020-10-18 23:02:49.000 292 13973.05 109.05 54961.39 88888.00 2020-10-18 23:02:50.000 292 13973.12 109.72 54961.33 88888.00 2020-10-18 23:02:51.000 292 13973.16 109.33 54961.44 88888.00 2020-10-18 23:02:52.000 292 13973.08 109.44 54961.36 88888.00 2020-10-18 23:02:53.000 292 13973.29 109.32 54961.19 88888.00 2020-10-18 23:02:54.000 292 13973.04 109.59 54960.21 88888.00 2020-10-18 23:02:55.000 292 13975.25 111.78 54960.76 88888.00 2020-10-18 23:02:56.000 292 13972.96 109.50 54961.33 88888.00 2020-10-18 23:02:57.000 292 13973.20 109.58 54961.13 88888.00 2020-10-18 23:02:58.000 292 13972.96 109.43 54961.12 88888.00 2020-10-18 23:02:59.000 292 13973.01 109.51 54961.32 88888.00 2020-10-18 23:03:00.000 292 13975.18 111.62 54959.02 88888.00 2020-10-18 23:03:01.000 292 13972.98 109.45 54961.23 88888.00 2020-10-18 23:03:02.000 292 13973.34 109.48 54961.24 88888.00 2020-10-18 23:03:03.000 292 13973.34 109.43 54961.20 88888.00 2020-10-18 23:03:04.000 292 13973.12 109.35 54961.02 88888.00 2020-10-18 23:03:05.000 292 13973.19 109.61 54961.29 88888.00 2020-10-18 23:03:06.000 292 13973.11 109.52 54961.25 88888.00 2020-10-18 23:03:07.000 292 13973.28 109.50 54961.10 88888.00 2020-10-18 23:03:08.000 292 13973.00 109.48 54961.24 88888.00 2020-10-18 23:03:09.000 292 13973.04 109.38 54961.29 88888.00 2020-10-18 23:03:10.000 292 13974.99 111.83 54958.87 88888.00 2020-10-18 23:03:11.000 292 13972.97 109.62 54961.16 88888.00 2020-10-18 23:03:12.000 292 13972.95 109.69 54961.24 88888.00 2020-10-18 23:03:13.000 292 13973.15 109.54 54961.51 88888.00 2020-10-18 23:03:14.000 292 13973.07 109.79 54961.30 88888.00 2020-10-18 23:03:15.000 292 13973.31 109.93 54961.01 88888.00 2020-10-18 23:03:16.000 292 13975.16 111.99 54958.90 88888.00 2020-10-18 23:03:17.000 292 13972.95 109.80 54961.25 88888.00 2020-10-18 23:03:18.000 292 13973.14 109.79 54961.20 88888.00 2020-10-18 23:03:19.000 292 13973.18 109.89 54961.22 88888.00 2020-10-18 23:03:20.000 292 13972.73 109.92 54961.17 88888.00 2020-10-18 23:03:21.000 292 13972.89 109.88 54961.34 88888.00 2020-10-18 23:03:22.000 292 13972.84 109.92 54961.15 88888.00 2020-10-18 23:03:23.000 292 13972.83 109.95 54961.28 88888.00 2020-10-18 23:03:24.000 292 13972.93 110.19 54961.12 88888.00 2020-10-18 23:03:25.000 292 13972.95 109.99 54960.90 88888.00 2020-10-18 23:03:26.000 292 13972.53 109.95 54961.11 88888.00 2020-10-18 23:03:27.000 292 13972.48 110.12 54961.20 88888.00 2020-10-18 23:03:28.000 292 13972.44 110.12 54961.27 88888.00 2020-10-18 23:03:29.000 292 13972.73 113.21 54958.81 88888.00 2020-10-18 23:03:30.000 292 13974.76 111.08 54961.13 88888.00 2020-10-18 23:03:31.000 292 13972.44 109.97 54961.07 88888.00 2020-10-18 23:03:32.000 292 13972.49 110.05 54961.14 88888.00 2020-10-18 23:03:33.000 292 13972.54 110.03 54961.09 88888.00 2020-10-18 23:03:34.000 292 13972.43 110.26 54961.01 88888.00 2020-10-18 23:03:35.000 292 13974.86 112.41 54958.96 88888.00 2020-10-18 23:03:36.000 292 13972.85 110.20 54961.31 88888.00 2020-10-18 23:03:37.000 292 13972.61 110.20 54961.29 88888.00 2020-10-18 23:03:38.000 292 13972.43 110.11 54961.37 88888.00 2020-10-18 23:03:39.000 292 13972.74 110.14 54961.14 88888.00 2020-10-18 23:03:40.000 292 13972.67 110.14 54961.26 88888.00 2020-10-18 23:03:41.000 292 13972.78 110.10 54961.26 88888.00 2020-10-18 23:03:42.000 292 13972.82 110.41 54960.81 88888.00 2020-10-18 23:03:43.000 292 13972.80 110.39 54960.74 88888.00 2020-10-18 23:03:44.000 292 13972.98 110.68 54960.95 88888.00 2020-10-18 23:03:45.000 292 13972.83 110.34 54960.77 88888.00 2020-10-18 23:03:46.000 292 13973.19 110.23 54960.70 88888.00 2020-10-18 23:03:47.000 292 13973.04 110.10 54960.60 88888.00 2020-10-18 23:03:48.000 292 13972.74 109.99 54960.68 88888.00 2020-10-18 23:03:49.000 292 13973.04 109.97 54960.72 88888.00 2020-10-18 23:03:50.000 292 13972.85 109.76 54960.70 88888.00 2020-10-18 23:03:51.000 292 13972.66 110.01 54960.76 88888.00 2020-10-18 23:03:52.000 292 13972.52 109.83 54960.55 88888.00 2020-10-18 23:03:53.000 292 13972.80 109.76 54960.79 88888.00 2020-10-18 23:03:54.000 292 13972.79 109.56 54960.63 88888.00 2020-10-18 23:03:55.000 292 13972.50 109.86 54960.65 88888.00 2020-10-18 23:03:56.000 292 13972.64 109.71 54960.61 88888.00 2020-10-18 23:03:57.000 292 13972.41 109.89 54960.74 88888.00 2020-10-18 23:03:58.000 292 13972.39 109.65 54960.82 88888.00 2020-10-18 23:03:59.000 292 13972.37 109.49 54960.72 88888.00 2020-10-18 23:04:00.000 292 13974.49 111.93 54958.33 88888.00 2020-10-18 23:04:01.000 292 13972.59 109.86 54960.69 88888.00 2020-10-18 23:04:02.000 292 13972.12 109.70 54960.82 88888.00 2020-10-18 23:04:03.000 292 13972.42 109.68 54960.66 88888.00 2020-10-18 23:04:04.000 292 13972.76 109.55 54960.51 88888.00 2020-10-18 23:04:05.000 292 13972.53 109.74 54960.53 88888.00 2020-10-18 23:04:06.000 292 13974.58 111.88 54958.32 88888.00 2020-10-18 23:04:07.000 292 13972.65 109.76 54960.64 88888.00 2020-10-18 23:04:08.000 292 13972.39 109.54 54961.01 88888.00 2020-10-18 23:04:09.000 292 13972.28 109.54 54960.95 88888.00 2020-10-18 23:04:10.000 292 13972.04 109.68 54960.56 88888.00 2020-10-18 23:04:11.000 292 13972.24 109.32 54960.96 88888.00 2020-10-18 23:04:12.000 292 13972.61 109.26 54961.00 88888.00 2020-10-18 23:04:13.000 292 13972.24 109.17 54960.98 88888.00 2020-10-18 23:04:14.000 292 13972.36 109.28 54960.83 88888.00 2020-10-18 23:04:15.000 292 13972.30 109.36 54960.89 88888.00 2020-10-18 23:04:16.000 292 13972.62 109.37 54960.96 88888.00 2020-10-18 23:04:17.000 292 13972.35 109.36 54960.98 88888.00 2020-10-18 23:04:18.000 292 13972.61 109.62 54960.96 88888.00 2020-10-18 23:04:19.000 292 13972.49 109.32 54960.88 88888.00 2020-10-18 23:04:20.000 292 13972.51 109.35 54960.88 88888.00 2020-10-18 23:04:21.000 292 13975.43 111.58 54958.81 88888.00 2020-10-18 23:04:22.000 292 13972.90 109.49 54960.94 88888.00 2020-10-18 23:04:23.000 292 13972.68 109.62 54960.82 88888.00 2020-10-18 23:04:24.000 292 13972.65 109.63 54960.98 88888.00 2020-10-18 23:04:25.000 292 13972.48 109.70 54960.93 88888.00 2020-10-18 23:04:26.000 292 13972.92 109.75 54960.91 88888.00 2020-10-18 23:04:27.000 292 13975.36 112.08 54958.54 88888.00 2020-10-18 23:04:28.000 292 13973.13 109.72 54960.65 88888.00 2020-10-18 23:04:29.000 292 13973.22 109.66 54960.99 88888.00 2020-10-18 23:04:30.000 292 13973.06 109.82 54960.90 88888.00 2020-10-18 23:04:31.000 292 13973.10 109.79 54960.99 88888.00 2020-10-18 23:04:32.000 292 13973.20 110.29 54960.85 88888.00 2020-10-18 23:04:33.000 292 13973.26 109.98 54960.68 88888.00 2020-10-18 23:04:34.000 292 13973.73 110.00 54960.80 88888.00 2020-10-18 23:04:35.000 292 13973.42 109.64 54960.86 88888.00 2020-10-18 23:04:36.000 292 13973.76 110.06 54960.86 88888.00 2020-10-18 23:04:37.000 292 13973.49 110.09 54960.84 88888.00 2020-10-18 23:04:38.000 292 13974.02 109.77 54961.03 88888.00 2020-10-18 23:04:39.000 292 13973.77 109.74 54961.04 88888.00 2020-10-18 23:04:40.000 292 13973.53 109.73 54961.00 88888.00 2020-10-18 23:04:41.000 292 13973.61 109.82 54961.09 88888.00 2020-10-18 23:04:42.000 292 13974.01 109.67 54961.04 88888.00 2020-10-18 23:04:43.000 292 13973.67 109.70 54961.08 88888.00 2020-10-18 23:04:44.000 292 13973.78 109.61 54961.06 88888.00 2020-10-18 23:04:45.000 292 13973.73 109.47 54961.13 88888.00 2020-10-18 23:04:46.000 292 13973.72 109.39 54961.04 88888.00 2020-10-18 23:04:47.000 292 13973.68 109.81 54961.07 88888.00 2020-10-18 23:04:48.000 292 13973.48 109.41 54961.09 88888.00 2020-10-18 23:04:49.000 292 13973.73 109.26 54960.98 88888.00 2020-10-18 23:04:50.000 292 13973.80 109.54 54960.57 88888.00 2020-10-18 23:04:51.000 292 13974.13 109.26 54961.01 88888.00 2020-10-18 23:04:52.000 292 13976.26 111.58 54958.74 88888.00 2020-10-18 23:04:53.000 292 13974.00 109.33 54961.14 88888.00 2020-10-18 23:04:54.000 292 13974.17 109.19 54960.85 88888.00 2020-10-18 23:04:55.000 292 13974.16 109.38 54960.97 88888.00 2020-10-18 23:04:56.000 292 13974.30 109.36 54961.16 88888.00 2020-10-18 23:04:57.000 292 13974.27 109.74 54961.05 88888.00 2020-10-18 23:04:58.000 292 13976.46 111.82 54958.87 88888.00 2020-10-18 23:04:59.000 292 13974.56 109.70 54960.97 88888.00 2020-10-18 23:05:00.000 292 13974.55 109.72 54961.01 88888.00 2020-10-18 23:05:01.000 292 13974.62 109.70 54961.07 88888.00 2020-10-18 23:05:02.000 292 13974.95 109.78 54961.08 88888.00 2020-10-18 23:05:03.000 292 13974.79 109.86 54961.17 88888.00 2020-10-18 23:05:04.000 292 13975.12 110.08 54961.31 88888.00 2020-10-18 23:05:05.000 292 13974.73 109.93 54961.20 88888.00 2020-10-18 23:05:06.000 292 13975.03 109.95 54961.25 88888.00 2020-10-18 23:05:07.000 292 13974.85 110.03 54961.14 88888.00 2020-10-18 23:05:08.000 292 13975.10 109.88 54961.19 88888.00 2020-10-18 23:05:09.000 292 13975.08 109.74 54961.04 88888.00 2020-10-18 23:05:10.000 292 13974.91 109.85 54961.15 88888.00 2020-10-18 23:05:11.000 292 13975.26 109.86 54961.02 88888.00 2020-10-18 23:05:12.000 292 13977.33 112.12 54958.84 88888.00 2020-10-18 23:05:13.000 292 13975.05 109.95 54961.16 88888.00 2020-10-18 23:05:14.000 292 13975.08 109.96 54961.11 88888.00 2020-10-18 23:05:15.000 292 13975.03 110.03 54961.17 88888.00 2020-10-18 23:05:16.000 292 13975.24 110.14 54961.27 88888.00 2020-10-18 23:05:17.000 292 13975.33 110.39 54961.04 88888.00 2020-10-18 23:05:18.000 292 13977.65 112.62 54958.89 88888.00 2020-10-18 23:05:19.000 292 13975.64 110.29 54961.06 88888.00 2020-10-18 23:05:20.000 292 13975.49 110.43 54961.33 88888.00 2020-10-18 23:05:21.000 292 13975.64 110.32 54961.16 88888.00 2020-10-18 23:05:22.000 292 13976.23 110.24 54961.20 88888.00 2020-10-18 23:05:23.000 292 13975.75 110.61 54961.21 88888.00 2020-10-18 23:05:24.000 292 13976.00 110.35 54961.23 88888.00 2020-10-18 23:05:25.000 292 13975.66 110.63 54961.24 88888.00 2020-10-18 23:05:26.000 292 13975.93 110.40 54961.20 88888.00 2020-10-18 23:05:27.000 292 13975.99 110.50 54961.18 88888.00 2020-10-18 23:05:28.000 292 13975.81 110.39 54961.20 88888.00 2020-10-18 23:05:29.000 292 13975.94 110.47 54961.26 88888.00 2020-10-18 23:05:30.000 292 13975.82 110.20 54961.29 88888.00 2020-10-18 23:05:31.000 292 13976.03 110.45 54961.21 88888.00 2020-10-18 23:05:32.000 292 13976.09 110.50 54960.81 88888.00 2020-10-18 23:05:33.000 292 13976.00 110.40 54961.13 88888.00 2020-10-18 23:05:34.000 292 13975.84 110.41 54961.39 88888.00 2020-10-18 23:05:35.000 292 13975.87 110.39 54961.33 88888.00 2020-10-18 23:05:36.000 292 13975.75 110.68 54961.26 88888.00 2020-10-18 23:05:37.000 292 13975.85 110.58 54961.07 88888.00 2020-10-18 23:05:38.000 292 13975.71 110.32 54961.27 88888.00 2020-10-18 23:05:39.000 292 13975.67 110.39 54961.28 88888.00 2020-10-18 23:05:40.000 292 13975.70 110.17 54961.30 88888.00 2020-10-18 23:05:41.000 292 13975.65 110.30 54961.19 88888.00 2020-10-18 23:05:42.000 292 13976.71 112.74 54958.85 88888.00 2020-10-18 23:05:43.000 292 13976.08 110.24 54961.23 88888.00 2020-10-18 23:05:44.000 292 13975.43 109.97 54961.09 88888.00 2020-10-18 23:05:45.000 292 13975.60 110.36 54961.20 88888.00 2020-10-18 23:05:46.000 292 13975.51 110.16 54961.22 88888.00 2020-10-18 23:05:47.000 292 13975.57 110.06 54960.89 88888.00 2020-10-18 23:05:48.000 292 13977.71 112.22 54959.02 88888.00 2020-10-18 23:05:49.000 292 13975.69 110.12 54961.12 88888.00 2020-10-18 23:05:50.000 292 13975.42 110.01 54961.14 88888.00 2020-10-18 23:05:51.000 292 13975.41 110.03 54961.15 88888.00 2020-10-18 23:05:52.000 292 13975.43 109.71 54961.19 88888.00 2020-10-18 23:05:53.000 292 13975.12 109.91 54961.09 88888.00 2020-10-18 23:05:54.000 292 13975.07 109.90 54961.16 88888.00 2020-10-18 23:05:55.000 292 13975.26 109.82 54961.18 88888.00 2020-10-18 23:05:56.000 292 13975.33 109.66 54959.37 88888.00 2020-10-18 23:05:57.000 292 13977.25 112.15 54958.86 88888.00 2020-10-18 23:05:58.000 292 13975.20 109.83 54961.18 88888.00 2020-10-18 23:05:59.000 292 13974.86 109.91 54961.01 88888.00 2020-10-18 23:06:00.000 292 13974.90 109.84 54961.21 88888.00 2020-10-18 23:06:01.000 292 13975.30 109.95 54961.16 88888.00 2020-10-18 23:06:02.000 292 13974.60 109.91 54961.07 88888.00 2020-10-18 23:06:03.000 292 13977.09 111.91 54958.98 88888.00 2020-10-18 23:06:04.000 292 13975.01 109.81 54960.81 88888.00 2020-10-18 23:06:05.000 292 13974.93 109.72 54961.17 88888.00 2020-10-18 23:06:06.000 292 13974.90 109.68 54961.24 88888.00 2020-10-18 23:06:07.000 292 13974.94 109.59 54961.11 88888.00 2020-10-18 23:06:08.000 292 13974.68 109.71 54961.10 88888.00 2020-10-18 23:06:09.000 292 13975.01 109.57 54961.02 88888.00 2020-10-18 23:06:10.000 292 13974.84 109.49 54960.99 88888.00 2020-10-18 23:06:11.000 292 13975.02 109.70 54961.04 88888.00 2020-10-18 23:06:12.000 292 13974.95 109.82 54960.64 88888.00 2020-10-18 23:06:13.000 292 13975.12 109.43 54961.11 88888.00 2020-10-18 23:06:14.000 292 13974.86 109.41 54961.16 88888.00 2020-10-18 23:06:15.000 292 13974.90 109.32 54961.01 88888.00 2020-10-18 23:06:16.000 292 13975.06 109.46 54960.87 88888.00 2020-10-18 23:06:17.000 292 13975.03 109.61 54961.14 88888.00 2020-10-18 23:06:18.000 292 13975.23 109.67 54961.18 88888.00 2020-10-18 23:06:19.000 292 13975.37 109.72 54961.11 88888.00 2020-10-18 23:06:20.000 292 13975.35 109.70 54961.22 88888.00 2020-10-18 23:06:21.000 292 13975.75 109.90 54961.08 88888.00 2020-10-18 23:06:22.000 292 13975.95 110.02 54960.90 88888.00 2020-10-18 23:06:23.000 292 13975.93 110.18 54961.17 88888.00 2020-10-18 23:06:24.000 292 13976.21 110.24 54961.14 88888.00 2020-10-18 23:06:25.000 292 13976.18 110.13 54961.33 88888.00 2020-10-18 23:06:26.000 292 13976.37 110.29 54961.03 88888.00 2020-10-18 23:06:27.000 292 13976.27 112.58 54958.88 88888.00 2020-10-18 23:06:28.000 292 13977.69 110.37 54961.18 88888.00 2020-10-18 23:06:29.000 292 13976.39 110.48 54961.37 88888.00 2020-10-18 23:06:30.000 292 13976.37 110.43 54961.37 88888.00 2020-10-18 23:06:31.000 292 13976.31 110.65 54961.33 88888.00 2020-10-18 23:06:32.000 292 13976.19 110.37 54961.25 88888.00 2020-10-18 23:06:33.000 292 13978.34 112.46 54959.05 88888.00 2020-10-18 23:06:34.000 292 13976.06 110.07 54961.22 88888.00 2020-10-18 23:06:35.000 292 13975.90 109.88 54961.34 88888.00 2020-10-18 23:06:36.000 292 13975.88 109.89 54961.30 88888.00 2020-10-18 23:06:37.000 292 13975.81 109.76 54961.26 88888.00 2020-10-18 23:06:38.000 292 13977.97 111.78 54959.03 88888.00 2020-10-18 23:06:39.000 292 13975.92 109.53 54961.47 88888.00 2020-10-18 23:06:40.000 292 13975.71 109.52 54961.58 88888.00 2020-10-18 23:06:41.000 292 13975.96 109.52 54961.50 88888.00 2020-10-18 23:06:42.000 292 13975.79 109.50 54961.43 88888.00 2020-10-18 23:06:43.000 292 13975.73 109.49 54961.30 88888.00 2020-10-18 23:06:44.000 292 13978.00 111.81 54959.50 88888.00 2020-10-18 23:06:45.000 292 13976.19 109.48 54961.39 88888.00 2020-10-18 23:06:46.000 292 13976.03 109.78 54961.48 88888.00 2020-10-18 23:06:47.000 292 13976.12 109.59 54961.64 88888.00 2020-10-18 23:06:48.000 292 13976.34 109.83 54961.56 88888.00 2020-10-18 23:06:49.000 292 13976.04 110.16 54961.43 88888.00 2020-10-18 23:06:50.000 292 13976.27 110.09 54961.62 88888.00 2020-10-18 23:06:51.000 292 13976.37 110.15 54961.33 88888.00 2020-10-18 23:06:52.000 292 13976.14 110.11 54961.16 88888.00 2020-10-18 23:06:53.000 292 13976.32 110.53 54961.73 88888.00 2020-10-18 23:06:54.000 292 13976.35 110.55 54961.67 88888.00 2020-10-18 23:06:55.000 292 13976.22 110.56 54961.62 88888.00 2020-10-18 23:06:56.000 292 13976.41 110.54 54961.64 88888.00 2020-10-18 23:06:57.000 292 13976.06 110.68 54962.07 88888.00 2020-10-18 23:06:58.000 292 13976.25 111.00 54961.41 88888.00 2020-10-18 23:06:59.000 292 13976.17 110.95 54961.64 88888.00 2020-10-18 23:07:00.000 292 13976.04 110.85 54961.72 88888.00 2020-10-18 23:07:01.000 292 13976.28 111.03 54961.38 88888.00 2020-10-18 23:07:02.000 292 13975.74 110.91 54961.59 88888.00 2020-10-18 23:07:03.000 292 13975.62 110.79 54961.77 88888.00 2020-10-18 23:07:04.000 292 13975.67 110.96 54961.96 88888.00 2020-10-18 23:07:05.000 292 13975.41 110.70 54961.83 88888.00 2020-10-18 23:07:06.000 292 13975.39 110.73 54961.46 88888.00 2020-10-18 23:07:07.000 292 13975.29 110.65 54961.62 88888.00 2020-10-18 23:07:08.000 292 13976.18 112.71 54959.36 88888.00 2020-10-18 23:07:09.000 292 13976.01 110.66 54961.83 88888.00 2020-10-18 23:07:10.000 292 13975.18 110.23 54961.71 88888.00 2020-10-18 23:07:11.000 292 13975.14 110.21 54961.56 88888.00 2020-10-18 23:07:12.000 292 13975.12 109.95 54961.66 88888.00 2020-10-18 23:07:13.000 292 13975.22 110.08 54961.77 88888.00 2020-10-18 23:07:14.000 292 13977.60 112.42 54959.13 88888.00 2020-10-18 23:07:15.000 292 13975.30 110.09 54961.51 88888.00 2020-10-18 23:07:16.000 292 13975.36 110.07 54961.54 88888.00 2020-10-18 23:07:17.000 292 13975.58 110.10 54961.39 88888.00 2020-10-18 23:07:18.000 292 13975.32 110.08 54961.60 88888.00 2020-10-18 23:07:19.000 292 13975.68 110.17 54961.74 88888.00 2020-10-18 23:07:20.000 292 13975.59 110.03 54961.72 88888.00 2020-10-18 23:07:21.000 292 13975.80 110.17 54961.51 88888.00 2020-10-18 23:07:22.000 292 13975.75 110.05 54961.39 88888.00 2020-10-18 23:07:23.000 292 13975.64 110.06 54961.58 88888.00 2020-10-18 23:07:24.000 292 13975.81 110.64 54961.82 88888.00 2020-10-18 23:07:25.000 292 13976.01 110.08 54961.45 88888.00 2020-10-18 23:07:26.000 292 13975.90 110.12 54961.41 88888.00 2020-10-18 23:07:27.000 292 13975.69 110.13 54961.49 88888.00 2020-10-18 23:07:28.000 292 13975.93 111.91 54959.02 88888.00 2020-10-18 23:07:29.000 292 13978.00 111.77 54961.29 88888.00 2020-10-18 23:07:30.000 292 13975.89 110.29 54961.47 88888.00 2020-10-18 23:07:31.000 292 13976.34 110.51 54961.35 88888.00 2020-10-18 23:07:32.000 292 13975.97 110.78 54961.58 88888.00 2020-10-18 23:07:33.000 292 13975.98 110.25 54961.46 88888.00 2020-10-18 23:07:34.000 292 13978.10 112.67 54959.32 88888.00 2020-10-18 23:07:35.000 292 13975.98 110.55 54961.53 88888.00 2020-10-18 23:07:36.000 292 13975.83 110.45 54961.67 88888.00 2020-10-18 23:07:37.000 292 13975.73 110.46 54961.51 88888.00 2020-10-18 23:07:38.000 292 13976.12 110.25 54961.64 88888.00 2020-10-18 23:07:39.000 292 13975.81 110.60 54961.72 88888.00 2020-10-18 23:07:40.000 292 13975.64 110.37 54961.72 88888.00 2020-10-18 23:07:41.000 292 13975.28 110.34 54961.58 88888.00 2020-10-18 23:07:42.000 292 13975.24 110.26 54961.66 88888.00 2020-10-18 23:07:43.000 292 13975.22 110.29 54961.54 88888.00 2020-10-18 23:07:44.000 292 13975.17 110.25 54961.77 88888.00 2020-10-18 23:07:45.000 292 13974.86 110.36 54961.83 88888.00 2020-10-18 23:07:46.000 292 13974.74 110.14 54961.81 88888.00 2020-10-18 23:07:47.000 292 13974.82 109.97 54961.81 88888.00 2020-10-18 23:07:48.000 292 13974.65 110.11 54961.64 88888.00 2020-10-18 23:07:49.000 292 13974.69 110.14 54961.66 88888.00 2020-10-18 23:07:50.000 292 13974.64 110.07 54961.66 88888.00 2020-10-18 23:07:51.000 292 13974.32 109.86 54961.79 88888.00 2020-10-18 23:07:52.000 292 13974.30 110.06 54961.77 88888.00 2020-10-18 23:07:53.000 292 13974.10 110.27 54961.84 88888.00 2020-10-18 23:07:54.000 292 13974.26 110.18 54961.61 88888.00 2020-10-18 23:07:55.000 292 13976.50 112.46 54959.46 88888.00 2020-10-18 23:07:56.000 292 13974.45 110.16 54961.41 88888.00 2020-10-18 23:07:57.000 292 13974.47 110.14 54961.69 88888.00 2020-10-18 23:07:58.000 292 13974.49 110.21 54961.39 88888.00 2020-10-18 23:07:59.000 292 13974.94 110.47 54961.28 88888.00 2020-10-18 23:08:00.000 292 13976.90 112.42 54959.21 88888.00 2020-10-18 23:08:01.000 292 13974.53 110.25 54961.74 88888.00 2020-10-18 23:08:02.000 292 13974.61 110.20 54961.81 88888.00 2020-10-18 23:08:03.000 292 13975.03 110.07 54961.54 88888.00 2020-10-18 23:08:04.000 292 13975.01 110.06 54961.49 88888.00 2020-10-18 23:08:05.000 292 13974.87 109.93 54961.58 88888.00 2020-10-18 23:08:06.000 292 13975.11 109.82 54961.65 88888.00 2020-10-18 23:08:07.000 292 13975.20 109.92 54961.70 88888.00 2020-10-18 23:08:08.000 292 13975.09 110.17 54961.70 88888.00 2020-10-18 23:08:09.000 292 13975.68 109.68 54961.57 88888.00 2020-10-18 23:08:10.000 292 13975.63 110.16 54961.58 88888.00 2020-10-18 23:08:11.000 292 13975.32 109.91 54961.84 88888.00 2020-10-18 23:08:12.000 292 13975.41 109.96 54961.77 88888.00 2020-10-18 23:08:13.000 292 13975.54 109.95 54961.59 88888.00 2020-10-18 23:08:14.000 292 13975.97 110.39 54961.57 88888.00 2020-10-18 23:08:15.000 292 13975.42 109.91 54961.91 88888.00 2020-10-18 23:08:16.000 292 13975.62 110.08 54961.75 88888.00 2020-10-18 23:08:17.000 292 13975.52 110.22 54961.93 88888.00 2020-10-18 23:08:18.000 292 13975.49 109.95 54961.87 88888.00 2020-10-18 23:08:19.000 292 13975.72 109.78 54961.76 88888.00 2020-10-18 23:08:20.000 292 13975.86 110.22 54961.83 88888.00 2020-10-18 23:08:21.000 292 13975.91 109.81 54961.79 88888.00 2020-10-18 23:08:22.000 292 13975.71 109.98 54961.71 88888.00 2020-10-18 23:08:23.000 292 13977.84 112.52 54959.50 88888.00 2020-10-18 23:08:24.000 292 13975.76 110.13 54961.79 88888.00 2020-10-18 23:08:25.000 292 13975.74 110.10 54961.73 88888.00 2020-10-18 23:08:26.000 292 13976.08 109.90 54961.82 88888.00 2020-10-18 23:08:27.000 292 13975.85 109.91 54961.97 88888.00 2020-10-18 23:08:28.000 292 13975.93 109.98 54961.51 88888.00 2020-10-18 23:08:29.000 292 13977.94 112.41 54959.92 88888.00 2020-10-18 23:08:30.000 292 13975.88 109.87 54961.89 88888.00 2020-10-18 23:08:31.000 292 13976.13 110.03 54961.89 88888.00 2020-10-18 23:08:32.000 292 13975.76 110.02 54961.86 88888.00 2020-10-18 23:08:33.000 292 13975.99 110.15 54961.86 88888.00 2020-10-18 23:08:34.000 292 13976.23 110.34 54961.76 88888.00 2020-10-18 23:08:35.000 292 13976.45 110.31 54961.84 88888.00 2020-10-18 23:08:36.000 292 13976.29 110.42 54961.79 88888.00 2020-10-18 23:08:37.000 292 13976.15 110.52 54962.07 88888.00 2020-10-18 23:08:38.000 292 13976.25 110.59 54961.87 88888.00 2020-10-18 23:08:39.000 292 13976.25 110.76 54961.88 88888.00 2020-10-18 23:08:40.000 292 13976.17 110.82 54962.08 88888.00 2020-10-18 23:08:41.000 292 13976.77 110.84 54962.14 88888.00 2020-10-18 23:08:42.000 292 13976.27 110.73 54962.10 88888.00 2020-10-18 23:08:43.000 292 13976.17 110.95 54962.06 88888.00 2020-10-18 23:08:44.000 292 13976.10 110.67 54961.96 88888.00 2020-10-18 23:08:45.000 292 13976.12 110.80 54962.11 88888.00 2020-10-18 23:08:46.000 292 13976.11 110.90 54962.08 88888.00 2020-10-18 23:08:47.000 292 13976.18 110.69 54961.99 88888.00 2020-10-18 23:08:48.000 292 13975.87 110.63 54961.92 88888.00 2020-10-18 23:08:49.000 292 13975.87 110.76 54961.82 88888.00 2020-10-18 23:08:50.000 292 13975.84 110.34 54961.79 88888.00 2020-10-18 23:08:51.000 292 13976.25 110.86 54961.89 88888.00 2020-10-18 23:08:52.000 292 13975.92 110.45 54962.02 88888.00 2020-10-18 23:08:53.000 292 13975.81 110.34 54959.71 88888.00 2020-10-18 23:08:54.000 292 13978.25 112.29 54961.51 88888.00 2020-10-18 23:08:55.000 292 13976.36 110.83 54961.58 88888.00 2020-10-18 23:08:56.000 292 13976.09 110.59 54961.59 88888.00 2020-10-18 23:08:57.000 292 13975.82 110.58 54961.80 88888.00 2020-10-18 23:08:58.000 292 13975.74 110.45 54961.63 88888.00 2020-10-18 23:08:59.000 292 13977.99 112.80 54959.35 88888.00 2020-10-18 23:09:00.000 292 13975.91 110.35 54961.48 88888.00 2020-10-18 23:09:01.000 292 13975.74 110.42 54961.51 88888.00 2020-10-18 23:09:02.000 292 13975.85 110.37 54961.47 88888.00 2020-10-18 23:09:03.000 292 13975.91 110.41 54961.50 88888.00 2020-10-18 23:09:04.000 292 13975.81 110.28 54961.01 88888.00 2020-10-18 23:09:05.000 292 13977.76 112.68 54959.28 88888.00 2020-10-18 23:09:06.000 292 13975.64 110.56 54961.39 88888.00 2020-10-18 23:09:07.000 292 13975.76 110.39 54961.43 88888.00 2020-10-18 23:09:08.000 292 13975.99 110.31 54961.28 88888.00 2020-10-18 23:09:09.000 292 13975.49 110.23 54961.25 88888.00 2020-10-18 23:09:10.000 292 13975.69 110.41 54961.13 88888.00 2020-10-18 23:09:11.000 292 13977.86 112.71 54959.05 88888.00 2020-10-18 23:09:12.000 292 13975.93 110.47 54961.36 88888.00 2020-10-18 23:09:13.000 292 13975.63 110.39 54961.33 88888.00 2020-10-18 23:09:14.000 292 13975.52 110.24 54961.35 88888.00 2020-10-18 23:09:15.000 292 13976.01 110.47 54961.13 88888.00 2020-10-18 23:09:16.000 292 13975.69 110.43 54961.20 88888.00 2020-10-18 23:09:17.000 292 13975.51 110.41 54961.25 88888.00 2020-10-18 23:09:18.000 292 13975.42 110.46 54961.32 88888.00 2020-10-18 23:09:19.000 292 13975.39 110.28 54961.06 88888.00 2020-10-18 23:09:20.000 292 13975.69 110.50 54961.19 88888.00 2020-10-18 23:09:21.000 292 13975.11 110.21 54961.65 88888.00 2020-10-18 23:09:22.000 292 13974.88 110.07 54961.55 88888.00 2020-10-18 23:09:23.000 292 13974.87 110.12 54961.55 88888.00 2020-10-18 23:09:24.000 292 13974.85 109.98 54961.66 88888.00 2020-10-18 23:09:25.000 292 13974.91 109.89 54961.45 88888.00 2020-10-18 23:09:26.000 292 13975.04 109.92 54961.53 88888.00 2020-10-18 23:09:27.000 292 13975.01 110.02 54961.25 88888.00 2020-10-18 23:09:28.000 292 13974.70 109.86 54961.47 88888.00 2020-10-18 23:09:29.000 292 13974.86 110.14 54961.52 88888.00 2020-10-18 23:09:30.000 292 13975.33 110.08 54961.35 88888.00 2020-10-18 23:09:31.000 292 13975.56 110.41 54961.42 88888.00 2020-10-18 23:09:32.000 292 13975.27 110.04 54961.51 88888.00 2020-10-18 23:09:33.000 292 13975.03 110.10 54961.56 88888.00 2020-10-18 23:09:34.000 292 13975.21 109.95 54961.23 88888.00 2020-10-18 23:09:35.000 292 13975.02 110.05 54961.50 88888.00 2020-10-18 23:09:36.000 292 13977.84 112.50 54959.20 88888.00 2020-10-18 23:09:37.000 292 13975.34 110.10 54961.42 88888.00 2020-10-18 23:09:38.000 292 13975.51 110.14 54961.45 88888.00 2020-10-18 23:09:39.000 292 13975.30 110.21 54961.56 88888.00 2020-10-18 23:09:40.000 292 13975.58 110.49 54961.41 88888.00 2020-10-18 23:09:41.000 292 13975.38 109.93 54961.38 88888.00 2020-10-18 23:09:42.000 292 13977.71 112.59 54959.23 88888.00 2020-10-18 23:09:43.000 292 13975.51 110.32 54961.28 88888.00 2020-10-18 23:09:44.000 292 13975.43 110.30 54961.52 88888.00 2020-10-18 23:09:45.000 292 13975.71 110.37 54961.71 88888.00 2020-10-18 23:09:46.000 292 13975.58 110.01 54961.39 88888.00 2020-10-18 23:09:47.000 292 13975.73 110.30 54961.29 88888.00 2020-10-18 23:09:48.000 292 13976.01 110.22 54961.33 88888.00 2020-10-18 23:09:49.000 292 13975.55 110.24 54961.38 88888.00 2020-10-18 23:09:50.000 292 13975.72 109.95 54961.49 88888.00 2020-10-18 23:09:51.000 292 13975.72 110.07 54961.23 88888.00 2020-10-18 23:09:52.000 292 13978.16 112.45 54959.05 88888.00 2020-10-18 23:09:53.000 292 13975.73 110.14 54961.39 88888.00 2020-10-18 23:09:54.000 292 13975.85 110.14 54961.27 88888.00 2020-10-18 23:09:55.000 292 13975.98 110.23 54961.40 88888.00 2020-10-18 23:09:56.000 292 13976.31 110.32 54961.30 88888.00 2020-10-18 23:09:57.000 292 13975.87 110.19 54961.31 88888.00 2020-10-18 23:09:58.000 292 13978.13 112.44 54959.08 88888.00 2020-10-18 23:09:59.000 292 13976.11 109.94 54961.44 88888.00 2020-10-18 23:10:00.000 292 13976.08 110.20 54961.42 88888.00 2020-10-18 23:10:01.000 292 13976.22 110.33 54961.38 88888.00 2020-10-18 23:10:02.000 292 13976.42 110.32 54961.46 88888.00 2020-10-18 23:10:03.000 292 13976.28 110.49 54961.36 88888.00 2020-10-18 23:10:04.000 292 13976.06 110.25 54961.54 88888.00 2020-10-18 23:10:05.000 292 13976.37 110.37 54961.31 88888.00 2020-10-18 23:10:06.000 292 13976.35 110.44 54961.41 88888.00 2020-10-18 23:10:07.000 292 13976.10 110.40 54961.39 88888.00 2020-10-18 23:10:08.000 292 13976.06 110.25 54961.51 88888.00 2020-10-18 23:10:09.000 292 13976.09 110.29 54961.33 88888.00 2020-10-18 23:10:10.000 292 13976.37 110.22 54961.58 88888.00 2020-10-18 23:10:11.000 292 13976.19 110.27 54961.33 88888.00 2020-10-18 23:10:12.000 292 13975.89 110.12 54961.42 88888.00 2020-10-18 23:10:13.000 292 13976.37 110.39 54961.33 88888.00 2020-10-18 23:10:14.000 292 13976.17 110.08 54961.58 88888.00 2020-10-18 23:10:15.000 292 13976.12 110.14 54961.31 88888.00 2020-10-18 23:10:16.000 292 13976.15 110.28 54961.48 88888.00 2020-10-18 23:10:17.000 292 13976.11 110.17 54961.70 88888.00 2020-10-18 23:10:18.000 292 13976.21 110.51 54961.62 88888.00 2020-10-18 23:10:19.000 292 13976.14 110.22 54961.41 88888.00 2020-10-18 23:10:20.000 292 13976.30 110.14 54961.34 88888.00 2020-10-18 23:10:21.000 292 13975.93 110.26 54961.27 88888.00 2020-10-18 23:10:22.000 292 13976.17 110.26 54960.28 88888.00 2020-10-18 23:10:23.000 292 13978.42 112.36 54960.85 88888.00 2020-10-18 23:10:24.000 292 13976.08 110.19 54961.58 88888.00 2020-10-18 23:10:25.000 292 13976.01 110.20 54961.59 88888.00 2020-10-18 23:10:26.000 292 13976.07 110.15 54961.07 88888.00 2020-10-18 23:10:27.000 292 13976.00 109.95 54961.61 88888.00 2020-10-18 23:10:28.000 292 13978.65 112.46 54959.24 88888.00 2020-10-18 23:10:29.000 292 13976.17 110.08 54961.57 88888.00 2020-10-18 23:10:30.000 292 13976.24 110.05 54961.59 88888.00 2020-10-18 23:10:31.000 292 13976.17 109.76 54961.38 88888.00 2020-10-18 23:10:32.000 292 13976.13 110.01 54961.59 88888.00 2020-10-18 23:10:33.000 292 13975.92 110.01 54961.65 88888.00 2020-10-18 23:10:34.000 292 13976.08 109.99 54961.64 88888.00 2020-10-18 23:10:35.000 292 13975.99 109.86 54961.66 88888.00 2020-10-18 23:10:36.000 292 13976.15 110.02 54961.04 88888.00 2020-10-18 23:10:37.000 292 13976.17 109.90 54961.85 88888.00 2020-10-18 23:10:38.000 292 13976.08 110.01 54961.42 88888.00 2020-10-18 23:10:39.000 292 13975.95 110.11 54961.58 88888.00 2020-10-18 23:10:40.000 292 13975.96 109.92 54961.67 88888.00 2020-10-18 23:10:41.000 292 13976.06 110.02 54961.35 88888.00 2020-10-18 23:10:42.000 292 13975.93 109.95 54961.60 88888.00 2020-10-18 23:10:43.000 292 13978.17 112.27 54959.25 88888.00 2020-10-18 23:10:44.000 292 13975.87 109.88 54961.45 88888.00 2020-10-18 23:10:45.000 292 13976.07 110.01 54961.22 88888.00 2020-10-18 23:10:46.000 292 13975.95 109.93 54961.60 88888.00 2020-10-18 23:10:47.000 292 13976.00 109.98 54961.55 88888.00 2020-10-18 23:10:48.000 292 13976.38 110.01 54961.49 88888.00 2020-10-18 23:10:49.000 292 13978.05 112.13 54959.54 88888.00 2020-10-18 23:10:50.000 292 13975.86 109.92 54961.60 88888.00 2020-10-18 23:10:51.000 292 13975.88 109.94 54961.62 88888.00 2020-10-18 23:10:52.000 292 13976.38 110.01 54961.48 88888.00 2020-10-18 23:10:53.000 292 13976.51 109.97 54961.47 88888.00 2020-10-18 23:10:54.000 292 13975.88 109.85 54961.71 88888.00 2020-10-18 23:10:55.000 292 13976.06 109.89 54961.70 88888.00 2020-10-18 23:10:56.000 292 13975.98 110.29 54961.58 88888.00 2020-10-18 23:10:57.000 292 13976.50 110.06 54961.59 88888.00 2020-10-18 23:10:58.000 292 13976.75 109.92 54961.62 88888.00 2020-10-18 23:10:59.000 292 13975.93 109.92 54961.71 88888.00 2020-10-18 23:11:00.000 292 13976.39 110.01 54961.61 88888.00 2020-10-18 23:11:01.000 292 13976.27 109.88 54961.58 88888.00 2020-10-18 23:11:02.000 292 13976.79 109.98 54961.69 88888.00 2020-10-18 23:11:03.000 292 13975.96 110.07 54961.63 88888.00 2020-10-18 23:11:04.000 292 13976.21 109.89 54961.76 88888.00 2020-10-18 23:11:05.000 292 13976.34 110.02 54961.70 88888.00 2020-10-18 23:11:06.000 292 13976.24 110.38 54961.96 88888.00 2020-10-18 23:11:07.000 292 13976.38 109.99 54961.53 88888.00 2020-10-18 23:11:08.000 292 13976.70 109.91 54961.61 88888.00 2020-10-18 23:11:09.000 292 13976.81 110.15 54961.72 88888.00 2020-10-18 23:11:10.000 292 13976.58 110.07 54961.69 88888.00 2020-10-18 23:11:11.000 292 13976.40 110.02 54961.57 88888.00 2020-10-18 23:11:12.000 292 13976.40 109.75 54961.69 88888.00 2020-10-18 23:11:13.000 292 13976.68 109.75 54961.66 88888.00 2020-10-18 23:11:14.000 292 13978.64 112.35 54959.53 88888.00 2020-10-18 23:11:15.000 292 13976.50 109.95 54961.77 88888.00 2020-10-18 23:11:16.000 292 13976.35 109.85 54961.61 88888.00 2020-10-18 23:11:17.000 292 13976.40 110.00 54961.77 88888.00 2020-10-18 23:11:18.000 292 13976.70 110.13 54961.70 88888.00 2020-10-18 23:11:19.000 292 13976.53 109.90 54961.71 88888.00 2020-10-18 23:11:20.000 292 13978.81 111.96 54959.96 88888.00 2020-10-18 23:11:21.000 292 13976.56 109.90 54961.70 88888.00 2020-10-18 23:11:22.000 292 13976.43 109.70 54961.83 88888.00 2020-10-18 23:11:23.000 292 13976.56 110.05 54961.96 88888.00 2020-10-18 23:11:24.000 292 13976.80 109.82 54961.75 88888.00 2020-10-18 23:11:25.000 292 13976.78 109.87 54961.76 88888.00 2020-10-18 23:11:26.000 292 13976.62 110.02 54961.75 88888.00 2020-10-18 23:11:27.000 292 13976.79 109.86 54961.86 88888.00 2020-10-18 23:11:28.000 292 13976.79 109.98 54961.84 88888.00 2020-10-18 23:11:29.000 292 13977.00 110.15 54961.95 88888.00 2020-10-18 23:11:30.000 292 13976.78 109.95 54958.66 88888.00 2020-10-18 23:11:31.000 292 13979.49 112.22 54960.98 88888.00 2020-10-18 23:11:32.000 292 13977.00 110.00 54961.75 88888.00 2020-10-18 23:11:33.000 292 13976.89 109.89 54961.77 88888.00 2020-10-18 23:11:34.000 292 13976.87 110.03 54961.76 88888.00 2020-10-18 23:11:35.000 292 13976.92 110.26 54961.84 88888.00 2020-10-18 23:11:36.000 292 13979.09 112.14 54959.68 88888.00 2020-10-18 23:11:37.000 292 13976.91 109.98 54961.90 88888.00 2020-10-18 23:11:38.000 292 13977.12 110.06 54961.77 88888.00 2020-10-18 23:11:39.000 292 13977.26 110.07 54961.89 88888.00 2020-10-18 23:11:40.000 292 13976.75 110.01 54961.95 88888.00 2020-10-18 23:11:41.000 292 13977.00 109.95 54961.93 88888.00 2020-10-18 23:11:42.000 292 13977.20 109.98 54961.84 88888.00 2020-10-18 23:11:43.000 292 13976.87 110.17 54961.90 88888.00 2020-10-18 23:11:44.000 292 13976.96 110.16 54962.04 88888.00 2020-10-18 23:11:45.000 292 13977.35 109.83 54962.05 88888.00 2020-10-18 23:11:46.000 292 13976.94 110.08 54961.89 88888.00 2020-10-18 23:11:47.000 292 13976.99 110.02 54961.88 88888.00 2020-10-18 23:11:48.000 292 13977.23 110.58 54961.96 88888.00 2020-10-18 23:11:49.000 292 13977.27 110.10 54961.95 88888.00 2020-10-18 23:11:50.000 292 13976.97 110.04 54962.13 88888.00 2020-10-18 23:11:51.000 292 13977.15 110.13 54961.95 88888.00 2020-10-18 23:11:52.000 292 13977.00 110.18 54962.14 88888.00 2020-10-18 23:11:53.000 292 13976.50 109.98 54962.11 88888.00 2020-10-18 23:11:54.000 292 13976.98 110.08 54962.19 88888.00 2020-10-18 23:11:55.000 292 13977.06 110.15 54962.21 88888.00 2020-10-18 23:11:56.000 292 13976.95 109.97 54962.17 88888.00 2020-10-18 23:11:57.000 292 13976.94 110.09 54962.08 88888.00 2020-10-18 23:11:58.000 292 13976.65 109.92 54962.11 88888.00 2020-10-18 23:11:59.000 292 13976.78 110.04 54962.20 88888.00 2020-10-18 23:12:00.000 292 13976.71 109.92 54962.20 88888.00 2020-10-18 23:12:01.000 292 13978.85 112.56 54960.13 88888.00 2020-10-18 23:12:02.000 292 13976.67 110.12 54962.30 88888.00 2020-10-18 23:12:03.000 292 13976.84 110.22 54962.14 88888.00 2020-10-18 23:12:04.000 292 13976.68 110.16 54962.28 88888.00 2020-10-18 23:12:05.000 292 13976.91 110.22 54962.24 88888.00 2020-10-18 23:12:06.000 292 13976.75 110.18 54962.23 88888.00 2020-10-18 23:12:07.000 292 13978.95 112.33 54960.03 88888.00 2020-10-18 23:12:08.000 292 13976.86 110.64 54962.23 88888.00 2020-10-18 23:12:09.000 292 13976.47 110.14 54962.26 88888.00 2020-10-18 23:12:10.000 292 13976.88 110.05 54962.33 88888.00 2020-10-18 23:12:11.000 292 13976.75 110.04 54962.29 88888.00 2020-10-18 23:12:12.000 292 13976.58 110.03 54962.30 88888.00 2020-10-18 23:12:13.000 292 13976.77 109.93 54962.21 88888.00 2020-10-18 23:12:14.000 292 13976.54 109.77 54962.23 88888.00 2020-10-18 23:12:15.000 292 13976.68 109.86 54962.21 88888.00 2020-10-18 23:12:16.000 292 13976.64 109.70 54962.20 88888.00 2020-10-18 23:12:17.000 292 13976.55 109.61 54962.21 88888.00 2020-10-18 23:12:18.000 292 13977.30 109.71 54962.03 88888.00 2020-10-18 23:12:19.000 292 13976.89 109.48 54962.08 88888.00 2020-10-18 23:12:20.000 292 13979.62 111.58 54959.85 88888.00 2020-10-18 23:12:21.000 292 13977.67 109.29 54961.92 88888.00 2020-10-18 23:12:22.000 292 13976.69 109.15 54962.11 88888.00 2020-10-18 23:12:23.000 292 13978.64 108.96 54961.90 88888.00 2020-10-18 23:12:24.000 292 13976.72 109.07 54962.05 88888.00 2020-10-18 23:12:25.000 292 13977.01 109.00 54962.06 88888.00 2020-10-18 23:12:26.000 292 13978.99 111.25 54959.94 88888.00 2020-10-18 23:12:27.000 292 13977.39 109.14 54962.02 88888.00 2020-10-18 23:12:28.000 292 13977.03 109.72 54961.98 88888.00 2020-10-18 23:12:29.000 292 13977.04 109.09 54961.99 88888.00 2020-10-18 23:12:30.000 292 13977.13 109.15 54962.11 88888.00 2020-10-18 23:12:31.000 292 13977.10 109.21 54962.23 88888.00 2020-10-18 23:12:32.000 292 13977.50 109.38 54962.21 88888.00 2020-10-18 23:12:33.000 292 13977.07 109.32 54961.72 88888.00 2020-10-18 23:12:34.000 292 13977.17 109.59 54962.07 88888.00 2020-10-18 23:12:35.000 292 13977.38 109.45 54962.24 88888.00 2020-10-18 23:12:36.000 292 13977.29 109.29 54962.10 88888.00 2020-10-18 23:12:37.000 292 13977.64 109.60 54959.69 88888.00 2020-10-18 23:12:38.000 292 13979.47 111.47 54962.13 88888.00 2020-10-18 23:12:39.000 292 13977.40 109.52 54962.10 88888.00 2020-10-18 23:12:40.000 292 13977.52 109.49 54962.27 88888.00 2020-10-18 23:12:41.000 292 13977.30 109.63 54962.27 88888.00 2020-10-18 23:12:42.000 292 13977.40 109.68 54962.15 88888.00 2020-10-18 23:12:43.000 292 13977.30 109.69 54962.14 88888.00 2020-10-18 23:12:44.000 292 13977.75 109.61 54962.27 88888.00 2020-10-18 23:12:45.000 292 13977.54 109.47 54962.29 88888.00 2020-10-18 23:12:46.000 292 13977.67 109.58 54962.26 88888.00 2020-10-18 23:12:47.000 292 13977.71 109.79 54962.31 88888.00 2020-10-18 23:12:48.000 292 13977.44 109.63 54962.30 88888.00 2020-10-18 23:12:49.000 292 13977.50 109.76 54962.39 88888.00 2020-10-18 23:12:50.000 292 13977.50 109.68 54962.31 88888.00 2020-10-18 23:12:51.000 292 13977.71 109.67 54962.39 88888.00 2020-10-18 23:12:52.000 292 13977.71 109.64 54962.20 88888.00 2020-10-18 23:12:53.000 292 13979.67 112.02 54959.90 88888.00 2020-10-18 23:12:54.000 292 13977.63 109.72 54962.40 88888.00 2020-10-18 23:12:55.000 292 13977.69 109.71 54962.22 88888.00 2020-10-18 23:12:56.000 292 13977.29 109.52 54962.50 88888.00 2020-10-18 23:12:57.000 292 13977.25 109.57 54962.27 88888.00 2020-10-18 23:12:58.000 292 13979.67 111.79 54960.19 88888.00 2020-10-18 23:12:59.000 292 13977.12 109.56 54962.36 88888.00 2020-10-18 23:13:00.000 292 13977.56 109.32 54962.43 88888.00 2020-10-18 23:13:01.000 292 13978.13 112.21 54959.84 88888.00 2020-10-18 23:13:02.000 292 13979.50 109.51 54962.16 88888.00 2020-10-18 23:13:03.000 292 13977.40 109.16 54962.23 88888.00 2020-10-18 23:13:04.000 292 13977.11 109.13 54962.36 88888.00 2020-10-18 23:13:05.000 292 13977.28 109.25 54962.47 88888.00 2020-10-18 23:13:06.000 292 13977.27 109.24 54962.38 88888.00 2020-10-18 23:13:07.000 292 13979.42 111.25 54959.97 88888.00 2020-10-18 23:13:08.000 292 13977.26 109.08 54962.39 88888.00 2020-10-18 23:13:09.000 292 13977.28 109.06 54962.42 88888.00 2020-10-18 23:13:10.000 292 13977.38 109.04 54962.34 88888.00 2020-10-18 23:13:11.000 292 13977.28 109.01 54962.39 88888.00 2020-10-18 23:13:12.000 292 13977.00 109.01 54962.29 88888.00 2020-10-18 23:13:13.000 292 13977.07 109.14 54962.45 88888.00 2020-10-18 23:13:14.000 292 13977.30 109.05 54962.28 88888.00 2020-10-18 23:13:15.000 292 13977.73 108.92 54962.14 88888.00 2020-10-18 23:13:16.000 292 13977.42 108.92 54962.45 88888.00 2020-10-18 23:13:17.000 292 13977.45 108.89 54962.27 88888.00 2020-10-18 23:13:18.000 292 13977.50 108.95 54962.48 88888.00 2020-10-18 23:13:19.000 292 13977.54 109.02 54962.23 88888.00 2020-10-18 23:13:20.000 292 13977.99 109.07 54962.14 88888.00 2020-10-18 23:13:21.000 292 13977.56 109.00 54962.30 88888.00 2020-10-18 23:13:22.000 292 13977.85 109.06 54962.40 88888.00 2020-10-18 23:13:23.000 292 13977.66 109.16 54962.27 88888.00 2020-10-18 23:13:24.000 292 13978.01 108.94 54962.28 88888.00 2020-10-18 23:13:25.000 292 13977.76 109.30 54962.33 88888.00 2020-10-18 23:13:26.000 292 13977.83 109.26 54962.39 88888.00 2020-10-18 23:13:27.000 292 13977.97 109.49 54962.35 88888.00 2020-10-18 23:13:28.000 292 13977.87 109.41 54962.31 88888.00 2020-10-18 23:13:29.000 292 13980.06 111.68 54960.00 88888.00 2020-10-18 23:13:30.000 292 13978.28 109.60 54962.37 88888.00 2020-10-18 23:13:31.000 292 13977.86 109.61 54962.59 88888.00 2020-10-18 23:13:32.000 292 13977.90 109.53 54962.27 88888.00 2020-10-18 23:13:33.000 292 13977.97 109.46 54962.49 88888.00 2020-10-18 23:13:34.000 292 13980.29 111.88 54960.21 88888.00 2020-10-18 23:13:35.000 292 13978.01 109.74 54961.92 88888.00 2020-10-18 23:13:36.000 292 13977.82 109.70 54962.60 88888.00 2020-10-18 23:13:37.000 292 13977.77 109.62 54962.40 88888.00 2020-10-18 23:13:38.000 292 13977.67 109.58 54962.54 88888.00 2020-10-18 23:13:39.000 292 13977.93 109.66 54962.33 88888.00 2020-10-18 23:13:40.000 292 13980.29 111.78 54960.07 88888.00 2020-10-18 23:13:41.000 292 13977.97 109.66 54962.31 88888.00 2020-10-18 23:13:42.000 292 13977.73 109.50 54962.50 88888.00 2020-10-18 23:13:43.000 292 13977.58 109.50 54962.49 88888.00 2020-10-18 23:13:44.000 292 13977.69 109.47 54962.51 88888.00 2020-10-18 23:13:45.000 292 13977.57 109.52 54962.35 88888.00 2020-10-18 23:13:46.000 292 13977.87 109.35 54962.39 88888.00 2020-10-18 23:13:47.000 292 13977.68 109.33 54962.45 88888.00 2020-10-18 23:13:48.000 292 13977.74 109.13 54962.40 88888.00 2020-10-18 23:13:49.000 292 13977.73 109.26 54962.38 88888.00 2020-10-18 23:13:50.000 292 13979.99 111.14 54960.19 88888.00 2020-10-18 23:13:51.000 292 13978.12 109.10 54962.46 88888.00 2020-10-18 23:13:52.000 292 13977.69 109.10 54962.58 88888.00 2020-10-18 23:13:53.000 292 13977.58 108.93 54962.61 88888.00 2020-10-18 23:13:54.000 292 13977.78 109.00 54962.62 88888.00 2020-10-18 23:13:55.000 292 13977.86 109.07 54962.32 88888.00 2020-10-18 23:13:56.000 292 13980.02 111.03 54960.19 88888.00 2020-10-18 23:13:57.000 292 13978.13 108.89 54962.33 88888.00 2020-10-18 23:13:58.000 292 13977.95 108.70 54962.56 88888.00 2020-10-18 23:13:59.000 292 13978.01 109.13 54962.38 88888.00 2020-10-18 23:14:00.000 292 13977.94 108.88 54962.46 88888.00 2020-10-18 23:14:01.000 292 13978.14 108.82 54962.46 88888.00 2020-10-18 23:14:02.000 292 13978.24 108.82 54962.71 88888.00 2020-10-18 23:14:03.000 292 13978.23 109.01 54962.26 88888.00 2020-10-18 23:14:04.000 292 13978.19 108.86 54962.28 88888.00 2020-10-18 23:14:05.000 292 13978.58 109.38 54962.40 88888.00 2020-10-18 23:14:06.000 292 13978.13 108.97 54962.20 88888.00 2020-10-18 23:14:07.000 292 13978.48 109.07 54962.50 88888.00 2020-10-18 23:14:08.000 292 13978.19 109.17 54962.53 88888.00 2020-10-18 23:14:09.000 292 13978.24 109.28 54962.37 88888.00 2020-10-18 23:14:10.000 292 13978.33 110.36 54959.98 88888.00 2020-10-18 23:14:11.000 292 13980.70 109.76 54962.62 88888.00 2020-10-18 23:14:12.000 292 13978.89 109.37 54962.33 88888.00 2020-10-18 23:14:13.000 292 13978.82 109.20 54962.47 88888.00 2020-10-18 23:14:14.000 292 13978.68 109.43 54962.52 88888.00 2020-10-18 23:14:15.000 292 13978.90 109.89 54962.34 88888.00 2020-10-18 23:14:16.000 292 13978.93 109.52 54962.65 88888.00 2020-10-18 23:14:17.000 292 13978.96 109.63 54962.71 88888.00 2020-10-18 23:14:18.000 292 13978.77 109.80 54962.63 88888.00 2020-10-18 23:14:19.000 292 13979.01 109.75 54962.41 88888.00 2020-10-18 23:14:20.000 292 13978.69 109.80 54962.52 88888.00 2020-10-18 23:14:21.000 292 13981.07 111.96 54960.94 88888.00 2020-10-18 23:14:22.000 292 13979.21 109.85 54962.59 88888.00 2020-10-18 23:14:23.000 292 13980.38 113.05 54960.32 88888.00 2020-10-18 23:14:24.000 292 13981.10 109.82 54962.77 88888.00 2020-10-18 23:14:25.000 292 13979.26 110.18 54962.49 88888.00 2020-10-18 23:14:26.000 292 13978.82 110.07 54962.67 88888.00 2020-10-18 23:14:27.000 292 13981.54 112.20 54960.47 88888.00 2020-10-18 23:14:28.000 292 13978.93 109.88 54962.48 88888.00 2020-10-18 23:14:29.000 292 13979.17 109.94 54962.52 88888.00 2020-10-18 23:14:30.000 292 13979.25 110.14 54962.46 88888.00 2020-10-18 23:14:31.000 292 13979.17 109.72 54962.59 88888.00 2020-10-18 23:14:32.000 292 13981.46 112.03 54960.45 88888.00 2020-10-18 23:14:33.000 292 13979.01 109.65 54962.71 88888.00 2020-10-18 23:14:34.000 292 13978.96 109.55 54962.58 88888.00 2020-10-18 23:14:35.000 292 13979.42 109.91 54962.89 88888.00 2020-10-18 23:14:36.000 292 13979.51 109.57 54962.55 88888.00 2020-10-18 23:14:37.000 292 13979.65 109.61 54962.56 88888.00 2020-10-18 23:14:38.000 292 13981.57 111.74 54960.34 88888.00 2020-10-18 23:14:39.000 292 13979.36 109.57 54962.44 88888.00 2020-10-18 23:14:40.000 292 13979.13 109.70 54962.58 88888.00 2020-10-18 23:14:41.000 292 13979.27 109.59 54962.60 88888.00 2020-10-18 23:14:42.000 292 13979.29 109.62 54962.37 88888.00 2020-10-18 23:14:43.000 292 13979.06 109.32 54962.79 88888.00 2020-10-18 23:14:44.000 292 13979.44 109.48 54962.63 88888.00 2020-10-18 23:14:45.000 292 13979.21 109.63 54962.43 88888.00 2020-10-18 23:14:46.000 292 13979.27 109.59 54962.64 88888.00 2020-10-18 23:14:47.000 292 13979.07 109.30 54962.63 88888.00 2020-10-18 23:14:48.000 292 13979.16 109.38 54962.74 88888.00 2020-10-18 23:14:49.000 292 13978.96 109.59 54962.51 88888.00 2020-10-18 23:14:50.000 292 13978.81 109.51 54962.62 88888.00 2020-10-18 23:14:51.000 292 13978.87 109.39 54962.54 88888.00 2020-10-18 23:14:52.000 292 13979.33 109.74 54962.62 88888.00 2020-10-18 23:14:53.000 292 13979.04 109.41 54962.71 88888.00 2020-10-18 23:14:54.000 292 13981.09 111.71 54960.25 88888.00 2020-10-18 23:14:55.000 292 13979.02 109.57 54962.52 88888.00 2020-10-18 23:14:56.000 292 13979.37 109.44 54962.71 88888.00 2020-10-18 23:14:57.000 292 13979.20 109.57 54962.52 88888.00 2020-10-18 23:14:58.000 292 13979.12 109.59 54962.62 88888.00 2020-10-18 23:14:59.000 292 13981.25 111.86 54960.41 88888.00 2020-10-18 23:15:00.000 292 13981.30 111.99 54960.16 88888.00 2020-10-18 23:15:01.000 292 13979.42 109.95 54962.57 88888.00 2020-10-18 23:15:02.000 292 13979.23 109.89 54962.64 88888.00 2020-10-18 23:15:03.000 292 13979.17 109.96 54962.59 88888.00 2020-10-18 23:15:04.000 292 13981.25 112.24 54960.30 88888.00 2020-10-18 23:15:05.000 292 13979.19 110.26 54962.41 88888.00 2020-10-18 23:15:06.000 292 13979.21 110.32 54962.53 88888.00 2020-10-18 23:15:07.000 292 13978.89 110.02 54962.72 88888.00 2020-10-18 23:15:08.000 292 13979.22 110.02 54962.71 88888.00 2020-10-18 23:15:09.000 292 13979.45 110.33 54962.54 88888.00 2020-10-18 23:15:10.000 292 13981.26 112.33 54960.47 88888.00 2020-10-18 23:15:11.000 292 13979.31 110.10 54962.51 88888.00 2020-10-18 23:15:12.000 292 13979.61 110.11 54962.69 88888.00 2020-10-18 23:15:13.000 292 13979.13 110.07 54962.75 88888.00 2020-10-18 23:15:14.000 292 13978.95 110.04 54962.61 88888.00 2020-10-18 23:15:15.000 292 13979.22 109.89 54962.58 88888.00 2020-10-18 23:15:16.000 292 13979.22 109.74 54962.80 88888.00 2020-10-18 23:15:17.000 292 13979.15 109.93 54962.67 88888.00 2020-10-18 23:15:18.000 292 13979.39 109.86 54962.77 88888.00 2020-10-18 23:15:19.000 292 13979.04 109.89 54962.72 88888.00 2020-10-18 23:15:20.000 292 13979.10 109.90 54962.52 88888.00 2020-10-18 23:15:21.000 292 13979.29 110.01 54962.56 88888.00 2020-10-18 23:15:22.000 292 13979.33 109.95 54962.73 88888.00 2020-10-18 23:15:23.000 292 13979.01 110.07 54962.81 88888.00 2020-10-18 23:15:24.000 292 13981.35 111.81 54960.57 88888.00 2020-10-18 23:15:25.000 292 13979.34 109.85 54962.64 88888.00 2020-10-18 23:15:26.000 292 13979.21 109.86 54962.58 88888.00 2020-10-18 23:15:27.000 292 13979.32 109.90 54962.83 88888.00 2020-10-18 23:15:28.000 292 13979.20 109.79 54962.70 88888.00 2020-10-18 23:15:29.000 292 13978.97 110.19 54962.70 88888.00 2020-10-18 23:15:30.000 292 13981.34 112.20 54960.33 88888.00 2020-10-18 23:15:31.000 292 13979.23 110.05 54962.68 88888.00 2020-10-18 23:15:32.000 292 13979.09 109.92 54962.83 88888.00 2020-10-18 23:15:33.000 292 13979.09 109.92 54962.78 88888.00 2020-10-18 23:15:34.000 292 13979.05 110.17 54962.85 88888.00 2020-10-18 23:15:35.000 292 13979.03 110.09 54962.58 88888.00 2020-10-18 23:15:36.000 292 13978.77 110.14 54962.76 88888.00 2020-10-18 23:15:37.000 292 13979.04 109.79 54962.62 88888.00 2020-10-18 23:15:38.000 292 13979.22 109.89 54962.81 88888.00 2020-10-18 23:15:39.000 292 13978.94 109.94 54962.78 88888.00 2020-10-18 23:15:40.000 292 13978.83 110.04 54962.83 88888.00 2020-10-18 23:15:41.000 292 13979.05 110.15 54962.60 88888.00 2020-10-18 23:15:42.000 292 13978.76 110.18 54962.79 88888.00 2020-10-18 23:15:43.000 292 13979.01 110.07 54962.87 88888.00 2020-10-18 23:15:44.000 292 13978.83 110.12 54962.77 88888.00 2020-10-18 23:15:45.000 292 13978.78 110.13 54962.73 88888.00 2020-10-18 23:15:46.000 292 13978.92 110.10 54962.90 88888.00 2020-10-18 23:15:47.000 292 13979.33 110.18 54962.89 88888.00 2020-10-18 23:15:48.000 292 13978.67 110.06 54962.78 88888.00 2020-10-18 23:15:49.000 292 13978.72 109.98 54962.61 88888.00 2020-10-18 23:15:50.000 292 13978.58 109.89 54962.55 88888.00 2020-10-18 23:15:51.000 292 13978.66 110.02 54962.64 88888.00 2020-10-18 23:15:52.000 292 13978.52 110.02 54962.50 88888.00 2020-10-18 23:15:53.000 292 13978.80 110.06 54962.65 88888.00 2020-10-18 23:15:54.000 292 13978.51 109.90 54962.35 88888.00 2020-10-18 23:15:55.000 292 13980.74 111.96 54961.40 88888.00 2020-10-18 23:15:56.000 292 13978.50 109.81 54962.58 88888.00 2020-10-18 23:15:57.000 292 13979.05 110.04 54962.57 88888.00 2020-10-18 23:15:58.000 292 13978.74 109.88 54962.59 88888.00 2020-10-18 23:15:59.000 292 13978.82 109.99 54962.59 88888.00 2020-10-18 23:16:00.000 292 13981.02 112.20 54960.42 88888.00 2020-10-18 23:16:01.000 292 13978.94 109.99 54962.54 88888.00 2020-10-18 23:16:02.000 292 13978.75 110.16 54962.41 88888.00 2020-10-18 23:16:03.000 292 13979.29 110.04 54962.52 88888.00 2020-10-18 23:16:04.000 292 13979.14 110.04 54962.39 88888.00 2020-10-18 23:16:05.000 292 13978.90 110.00 54962.66 88888.00 2020-10-18 23:16:06.000 292 13978.96 109.83 54962.57 88888.00 2020-10-18 23:16:07.000 292 13979.20 110.03 54962.63 88888.00 2020-10-18 23:16:08.000 292 13978.93 109.97 54962.70 88888.00 2020-10-18 23:16:09.000 292 13979.07 109.72 54962.68 88888.00 2020-10-18 23:16:10.000 292 13978.95 109.81 54962.77 88888.00 2020-10-18 23:16:11.000 292 13979.37 109.94 54962.47 88888.00 2020-10-18 23:16:12.000 292 13980.80 112.76 54960.11 88888.00 2020-10-18 23:16:13.000 292 13981.15 110.04 54962.52 88888.00 2020-10-18 23:16:14.000 292 13979.26 109.67 54962.68 88888.00 2020-10-18 23:16:15.000 292 13978.72 109.64 54962.84 88888.00 2020-10-18 23:16:16.000 292 13978.80 109.84 54962.69 88888.00 2020-10-18 23:16:17.000 292 13979.02 109.95 54962.64 88888.00 2020-10-18 23:16:18.000 292 13981.19 112.10 54960.37 88888.00 2020-10-18 23:16:19.000 292 13979.11 109.70 54962.90 88888.00 2020-10-18 23:16:20.000 292 13978.91 109.63 54962.92 88888.00 2020-10-18 23:16:21.000 292 13978.97 109.55 54962.74 88888.00 2020-10-18 23:16:22.000 292 13978.96 109.76 54962.77 88888.00 2020-10-18 23:16:23.000 292 13979.13 109.90 54962.79 88888.00 2020-10-18 23:16:24.000 292 13979.10 109.78 54962.80 88888.00 2020-10-18 23:16:25.000 292 13979.01 110.01 54962.83 88888.00 2020-10-18 23:16:26.000 292 13979.26 109.99 54962.92 88888.00 2020-10-18 23:16:27.000 292 13978.77 110.10 54962.75 88888.00 2020-10-18 23:16:28.000 292 13979.01 110.18 54962.78 88888.00 2020-10-18 23:16:29.000 292 13979.43 110.29 54962.72 88888.00 2020-10-18 23:16:30.000 292 13979.15 110.29 54962.96 88888.00 2020-10-18 23:16:31.000 292 13979.49 110.45 54962.75 88888.00 2020-10-18 23:16:32.000 292 13979.36 110.24 54962.77 88888.00 2020-10-18 23:16:33.000 292 13979.62 110.32 54962.74 88888.00 2020-10-18 23:16:34.000 292 13979.62 110.54 54962.62 88888.00 2020-10-18 23:16:35.000 292 13979.37 110.25 54962.84 88888.00 2020-10-18 23:16:36.000 292 13979.25 110.10 54962.63 88888.00 2020-10-18 23:16:37.000 292 13979.87 110.29 54962.67 88888.00 2020-10-18 23:16:38.000 292 13979.26 110.16 54962.77 88888.00 2020-10-18 23:16:39.000 292 13979.32 110.18 54962.84 88888.00 2020-10-18 23:16:40.000 292 13979.12 110.10 54962.87 88888.00 2020-10-18 23:16:41.000 292 13979.04 110.01 54962.68 88888.00 2020-10-18 23:16:42.000 292 13979.26 110.49 54962.92 88888.00 2020-10-18 23:16:43.000 292 13981.48 112.15 54960.53 88888.00 2020-10-18 23:16:44.000 292 13979.20 110.09 54962.89 88888.00 2020-10-18 23:16:45.000 292 13979.05 109.80 54962.93 88888.00 2020-10-18 23:16:46.000 292 13979.45 109.87 54962.90 88888.00 2020-10-18 23:16:47.000 292 13979.43 109.91 54962.72 88888.00 2020-10-18 23:16:48.000 292 13979.17 110.02 54962.71 88888.00 2020-10-18 23:16:49.000 292 13981.60 112.13 54960.37 88888.00 2020-10-18 23:16:50.000 292 13979.26 109.81 54962.76 88888.00 2020-10-18 23:16:51.000 292 13979.58 109.83 54963.00 88888.00 2020-10-18 23:16:52.000 292 13979.53 109.86 54962.63 88888.00 2020-10-18 23:16:53.000 292 13979.45 109.83 54962.79 88888.00 2020-10-18 23:16:54.000 292 13981.55 112.16 54960.50 88888.00 2020-10-18 23:16:55.000 292 13979.41 109.76 54962.81 88888.00 2020-10-18 23:16:56.000 292 13979.18 109.78 54962.83 88888.00 2020-10-18 23:16:57.000 292 13979.24 109.81 54962.66 88888.00 2020-10-18 23:16:58.000 292 13979.48 109.81 54962.89 88888.00 2020-10-18 23:16:59.000 292 13979.12 109.73 54962.78 88888.00 2020-10-18 23:17:00.000 292 13981.58 112.00 54960.38 88888.00 2020-10-18 23:17:01.000 292 13979.20 109.80 54962.76 88888.00 2020-10-18 23:17:02.000 292 13979.14 109.84 54962.77 88888.00 2020-10-18 23:17:03.000 292 13979.47 110.01 54962.74 88888.00 2020-10-18 23:17:04.000 292 13979.01 109.76 54962.90 88888.00 2020-10-18 23:17:05.000 292 13979.16 109.66 54962.98 88888.00 2020-10-18 23:17:06.000 292 13979.32 109.74 54962.77 88888.00 2020-10-18 23:17:07.000 292 13979.02 109.76 54962.77 88888.00 2020-10-18 23:17:08.000 292 13979.13 109.73 54962.69 88888.00 2020-10-18 23:17:09.000 292 13979.07 109.89 54962.52 88888.00 2020-10-18 23:17:10.000 292 13979.06 109.65 54962.91 88888.00 2020-10-18 23:17:11.000 292 13978.98 109.63 54962.76 88888.00 2020-10-18 23:17:12.000 292 13978.80 109.67 54962.71 88888.00 2020-10-18 23:17:13.000 292 13978.87 109.75 54962.76 88888.00 2020-10-18 23:17:14.000 292 13978.89 109.73 54962.89 88888.00 2020-10-18 23:17:15.000 292 13978.76 109.65 54962.75 88888.00 2020-10-18 23:17:16.000 292 13978.96 109.56 54962.70 88888.00 2020-10-18 23:17:17.000 292 13979.14 109.45 54962.80 88888.00 2020-10-18 23:17:18.000 292 13978.78 109.29 54962.73 88888.00 2020-10-18 23:17:19.000 292 13978.94 109.48 54962.76 88888.00 2020-10-18 23:17:20.000 292 13978.94 109.58 54962.88 88888.00 2020-10-18 23:17:21.000 292 13978.81 109.76 54962.85 88888.00 2020-10-18 23:17:22.000 292 13979.01 109.63 54962.74 88888.00 2020-10-18 23:17:23.000 292 13979.08 111.90 54962.73 88888.00 2020-10-18 23:17:24.000 292 13979.22 109.76 54963.15 88888.00 2020-10-18 23:17:25.000 292 13981.22 112.02 54960.51 88888.00 2020-10-18 23:17:26.000 292 13979.19 109.97 54962.78 88888.00 2020-10-18 23:17:27.000 292 13979.18 109.95 54962.88 88888.00 2020-10-18 23:17:28.000 292 13979.06 110.39 54962.88 88888.00 2020-10-18 23:17:29.000 292 13981.59 112.58 54960.59 88888.00 2020-10-18 23:17:30.000 292 13979.12 110.29 54962.97 88888.00 2020-10-18 23:17:31.000 292 13979.44 110.35 54962.83 88888.00 2020-10-18 23:17:32.000 292 13979.34 110.30 54962.75 88888.00 2020-10-18 23:17:33.000 292 13979.24 110.37 54962.90 88888.00 2020-10-18 23:17:34.000 292 13979.29 110.47 54962.76 88888.00 2020-10-18 23:17:35.000 292 13979.30 110.49 54962.88 88888.00 2020-10-18 23:17:36.000 292 13979.03 110.46 54962.89 88888.00 2020-10-18 23:17:37.000 292 13979.49 110.47 54962.70 88888.00 2020-10-18 23:17:38.000 292 13979.25 110.58 54962.98 88888.00 2020-10-18 23:17:39.000 292 13979.51 110.66 54962.84 88888.00 2020-10-18 23:17:40.000 292 13979.24 110.51 54962.71 88888.00 2020-10-18 23:17:41.000 292 13979.34 110.81 54962.83 88888.00 2020-10-18 23:17:42.000 292 13979.18 110.51 54962.82 88888.00 2020-10-18 23:17:43.000 292 13979.38 110.51 54962.90 88888.00 2020-10-18 23:17:44.000 292 13979.64 110.77 54962.87 88888.00 2020-10-18 23:17:45.000 292 13979.50 110.38 54962.90 88888.00 2020-10-18 23:17:46.000 292 13979.32 110.15 54962.97 88888.00 2020-10-18 23:17:47.000 292 13979.30 110.39 54963.07 88888.00 2020-10-18 23:17:48.000 292 13979.65 110.50 54962.87 88888.00 2020-10-18 23:17:49.000 292 13979.97 112.40 54960.32 88888.00 2020-10-18 23:17:50.000 292 13981.58 111.80 54962.91 88888.00 2020-10-18 23:17:51.000 292 13979.58 110.37 54962.86 88888.00 2020-10-18 23:17:52.000 292 13979.39 110.24 54962.78 88888.00 2020-10-18 23:17:53.000 292 13979.28 110.11 54962.73 88888.00 2020-10-18 23:17:54.000 292 13979.02 110.06 54962.77 88888.00 2020-10-18 23:17:55.000 292 13981.34 112.29 54960.38 88888.00 2020-10-18 23:17:56.000 292 13981.54 111.04 54962.79 88888.00 2020-10-18 23:17:57.000 292 13979.08 109.80 54962.59 88888.00 2020-10-18 23:17:58.000 292 13979.27 109.82 54962.74 88888.00 2020-10-18 23:17:59.000 292 13978.62 109.77 54962.47 88888.00 2020-10-18 23:18:00.000 292 13979.06 109.63 54961.55 88888.00 2020-10-18 23:18:01.000 292 13981.10 111.92 54960.26 88888.00 2020-10-18 23:18:02.000 292 13978.89 109.59 54962.63 88888.00 2020-10-18 23:18:03.000 292 13979.03 109.75 54962.59 88888.00 2020-10-18 23:18:04.000 292 13979.37 109.89 54962.46 88888.00 2020-10-18 23:18:05.000 292 13979.51 109.74 54962.71 88888.00 2020-10-18 23:18:06.000 292 13979.29 109.70 54962.63 88888.00 2020-10-18 23:18:07.000 292 13979.39 109.92 54962.64 88888.00 2020-10-18 23:18:08.000 292 13979.66 110.16 54962.81 88888.00 2020-10-18 23:18:09.000 292 13980.08 110.21 54962.47 88888.00 2020-10-18 23:18:10.000 292 13979.57 110.07 54962.64 88888.00 2020-10-18 23:18:11.000 292 13980.10 110.32 54962.74 88888.00 2020-10-18 23:18:12.000 292 13979.89 110.56 54962.70 88888.00 2020-10-18 23:18:13.000 292 13980.07 110.61 54962.63 88888.00 2020-10-18 23:18:14.000 292 13980.06 110.70 54962.63 88888.00 2020-10-18 23:18:15.000 292 13980.14 110.53 54962.70 88888.00 2020-10-18 23:18:16.000 292 13979.97 110.68 54962.71 88888.00 2020-10-18 23:18:17.000 292 13980.03 110.78 54962.85 88888.00 2020-10-18 23:18:18.000 292 13979.89 110.75 54962.58 88888.00 2020-10-18 23:18:19.000 292 13980.15 110.78 54962.84 88888.00 2020-10-18 23:18:20.000 292 13980.02 110.54 54962.77 88888.00 2020-10-18 23:18:21.000 292 13981.94 112.93 54960.58 88888.00 2020-10-18 23:18:22.000 292 13979.51 110.71 54962.97 88888.00 2020-10-18 23:18:23.000 292 13979.49 110.72 54962.87 88888.00 2020-10-18 23:18:24.000 292 13979.51 111.16 54962.83 88888.00 2020-10-18 23:18:25.000 292 13979.03 110.51 54962.79 88888.00 2020-10-18 23:18:26.000 292 13979.31 110.41 54962.73 88888.00 2020-10-18 23:18:27.000 292 13981.24 112.55 54960.94 88888.00 2020-10-18 23:18:28.000 292 13979.00 110.33 54962.83 88888.00 2020-10-18 23:18:29.000 292 13978.73 110.41 54962.64 88888.00 2020-10-18 23:18:30.000 292 13978.80 110.25 54962.78 88888.00 2020-10-18 23:18:31.000 292 13978.99 110.15 54962.70 88888.00 2020-10-18 23:18:32.000 292 13978.75 110.25 54962.95 88888.00 2020-10-18 23:18:33.000 292 13979.44 110.32 54962.69 88888.00 2020-10-18 23:18:34.000 292 13979.30 110.33 54962.48 88888.00 2020-10-18 23:18:35.000 292 13979.35 110.32 54962.59 88888.00 2020-10-18 23:18:36.000 292 13979.38 110.17 54962.58 88888.00 2020-10-18 23:18:37.000 292 13979.86 110.22 54962.64 88888.00 2020-10-18 23:18:38.000 292 13979.60 110.27 54962.63 88888.00 2020-10-18 23:18:39.000 292 13982.08 112.51 54959.92 88888.00 2020-10-18 23:18:40.000 292 13980.07 110.26 54962.55 88888.00 2020-10-18 23:18:41.000 292 13982.85 112.33 54960.40 88888.00 2020-10-18 23:18:42.000 292 13980.85 110.12 54962.66 88888.00 2020-10-18 23:18:43.000 292 13980.55 110.17 54962.57 88888.00 2020-10-18 23:18:44.000 292 13980.41 110.19 54962.65 88888.00 2020-10-18 23:18:45.000 292 13980.39 110.13 54962.45 88888.00 2020-10-18 23:18:46.000 292 13980.55 110.18 54962.51 88888.00 2020-10-18 23:18:47.000 292 13982.19 112.37 54960.30 88888.00 2020-10-18 23:18:48.000 292 13979.90 109.96 54962.58 88888.00 2020-10-18 23:18:49.000 292 13980.08 110.17 54962.61 88888.00 2020-10-18 23:18:50.000 292 13980.21 110.28 54962.59 88888.00 2020-10-18 23:18:51.000 292 13979.83 109.93 54962.58 88888.00 2020-10-18 23:18:52.000 292 13979.78 109.98 54962.60 88888.00 2020-10-18 23:18:53.000 292 13979.73 110.26 54962.78 88888.00 2020-10-18 23:18:54.000 292 13979.70 110.21 54962.61 88888.00 2020-10-18 23:18:55.000 292 13980.07 110.38 54962.53 88888.00 2020-10-18 23:18:56.000 292 13980.21 110.32 54962.58 88888.00 2020-10-18 23:18:57.000 292 13980.03 110.26 54962.60 88888.00 2020-10-18 23:18:58.000 292 13980.53 110.84 54962.46 88888.00 2020-10-18 23:18:59.000 292 13980.34 111.18 54962.40 88888.00 2020-10-18 23:19:00.000 292 13980.54 110.51 54962.52 88888.00 2020-10-18 23:19:01.000 292 13980.89 110.84 54962.47 88888.00 2020-10-18 23:19:02.000 292 13980.39 110.85 54962.64 88888.00 2020-10-18 23:19:03.000 292 13980.45 110.97 54962.63 88888.00 2020-10-18 23:19:04.000 292 13980.42 111.38 54962.36 88888.00 2020-10-18 23:19:05.000 292 13980.64 110.96 54962.46 88888.00 2020-10-18 23:19:06.000 292 13980.42 111.42 54962.49 88888.00 2020-10-18 23:19:07.000 292 13980.32 110.95 54962.67 88888.00 2020-10-18 23:19:08.000 292 13980.08 110.94 54962.72 88888.00 2020-10-18 23:19:09.000 292 13982.13 113.19 54960.28 88888.00 2020-10-18 23:19:10.000 292 13979.91 110.84 54962.77 88888.00 2020-10-18 23:19:11.000 292 13980.18 110.46 54962.25 88888.00 2020-10-18 23:19:12.000 292 13979.82 110.55 54962.64 88888.00 2020-10-18 23:19:13.000 292 13979.82 110.48 54962.59 88888.00 2020-10-18 23:19:14.000 292 13980.23 112.66 54960.21 88888.00 2020-10-18 23:19:15.000 292 13980.98 110.39 54962.58 88888.00 2020-10-18 23:19:16.000 292 13980.04 110.37 54962.51 88888.00 2020-10-18 23:19:17.000 292 13979.91 110.37 54962.72 88888.00 2020-10-18 23:19:18.000 292 13979.86 110.44 54962.71 88888.00 2020-10-18 23:19:19.000 292 13979.91 110.35 54962.75 88888.00 2020-10-18 23:19:20.000 292 13982.13 112.60 54960.57 88888.00 2020-10-18 23:19:21.000 292 13980.11 110.38 54962.43 88888.00 2020-10-18 23:19:22.000 292 13980.37 110.20 54962.60 88888.00 2020-10-18 23:19:23.000 292 13980.41 110.22 54962.47 88888.00 2020-10-18 23:19:24.000 292 13980.17 110.40 54962.48 88888.00 2020-10-18 23:19:25.000 292 13980.51 110.35 54962.13 88888.00 2020-10-18 23:19:26.000 292 13980.51 110.40 54962.39 88888.00 2020-10-18 23:19:27.000 292 13980.37 110.49 54962.27 88888.00 2020-10-18 23:19:28.000 292 13980.31 110.32 54962.58 88888.00 2020-10-18 23:19:29.000 292 13980.29 110.40 54962.28 88888.00 2020-10-18 23:19:30.000 292 13980.14 110.28 54962.29 88888.00 2020-10-18 23:19:31.000 292 13980.25 110.35 54962.27 88888.00 2020-10-18 23:19:32.000 292 13980.17 110.20 54962.32 88888.00 2020-10-18 23:19:33.000 292 13979.95 110.35 54960.73 88888.00 2020-10-18 23:19:34.000 292 13982.15 112.36 54960.17 88888.00 2020-10-18 23:19:35.000 292 13979.71 110.35 54962.46 88888.00 2020-10-18 23:19:36.000 292 13980.39 110.20 54962.39 88888.00 2020-10-18 23:19:37.000 292 13980.04 110.14 54962.46 88888.00 2020-10-18 23:19:38.000 292 13980.26 110.12 54962.47 88888.00 2020-10-18 23:19:39.000 292 13979.75 110.13 54962.44 88888.00 2020-10-18 23:19:40.000 292 13982.02 112.37 54960.12 88888.00 2020-10-18 23:19:41.000 292 13980.08 110.32 54962.23 88888.00 2020-10-18 23:19:42.000 292 13979.84 110.08 54962.35 88888.00 2020-10-18 23:19:43.000 292 13979.88 110.45 54962.34 88888.00 2020-10-18 23:19:44.000 292 13979.93 110.50 54962.24 88888.00 2020-10-18 23:19:45.000 292 13979.88 110.45 54962.49 88888.00 2020-10-18 23:19:46.000 292 13980.43 110.66 54962.42 88888.00 2020-10-18 23:19:47.000 292 13980.16 110.79 54962.33 88888.00 2020-10-18 23:19:48.000 292 13980.30 110.79 54962.37 88888.00 2020-10-18 23:19:49.000 292 13980.21 111.03 54962.48 88888.00 2020-10-18 23:19:50.000 292 13980.07 111.14 54962.62 88888.00 2020-10-18 23:19:51.000 292 13980.62 111.23 54962.44 88888.00 2020-10-18 23:19:52.000 292 13979.98 111.12 54962.49 88888.00 2020-10-18 23:19:53.000 292 13980.25 111.16 54962.73 88888.00 2020-10-18 23:19:54.000 292 13979.82 111.21 54962.58 88888.00 2020-10-18 23:19:55.000 292 13980.04 111.02 54962.46 88888.00 2020-10-18 23:19:56.000 292 13980.20 111.34 54962.52 88888.00 2020-10-18 23:19:57.000 292 13980.20 110.88 54962.53 88888.00 2020-10-18 23:19:58.000 292 13979.94 110.90 54962.47 88888.00 2020-10-18 23:19:59.000 292 13980.14 111.07 54962.55 88888.00 2020-10-18 23:20:00.000 292 13979.88 110.69 54962.58 88888.00 2020-10-18 23:20:01.000 292 13980.67 110.83 54962.42 88888.00 2020-10-18 23:20:02.000 292 13980.13 110.64 54962.56 88888.00 2020-10-18 23:20:03.000 292 13980.23 110.68 54961.99 88888.00 2020-10-18 23:20:04.000 292 13981.70 112.67 54960.12 88888.00 2020-10-18 23:20:05.000 292 13980.23 110.82 54962.36 88888.00 2020-10-18 23:20:06.000 292 13980.00 110.74 54962.37 88888.00 2020-10-18 23:20:07.000 292 13980.54 110.55 54962.31 88888.00 2020-10-18 23:20:08.000 292 13980.44 110.53 54962.50 88888.00 2020-10-18 23:20:09.000 292 13980.34 110.45 54962.33 88888.00 2020-10-18 23:20:10.000 292 13982.80 112.69 54960.01 88888.00 2020-10-18 23:20:11.000 292 13980.74 110.58 54962.03 88888.00 2020-10-18 23:20:12.000 292 13980.33 110.56 54962.28 88888.00 2020-10-18 23:20:13.000 292 13980.44 110.59 54962.22 88888.00 2020-10-18 23:20:14.000 292 13980.17 110.38 54962.55 88888.00 2020-10-18 23:20:15.000 292 13980.39 110.38 54962.34 88888.00 2020-10-18 23:20:16.000 292 13979.95 110.35 54961.89 88888.00 2020-10-18 23:20:17.000 292 13980.18 110.73 54962.24 88888.00 2020-10-18 23:20:18.000 292 13980.13 110.45 54962.38 88888.00 2020-10-18 23:20:19.000 292 13979.81 110.30 54962.35 88888.00 2020-10-18 23:20:20.000 292 13980.09 110.28 54962.40 88888.00 2020-10-18 23:20:21.000 292 13979.91 110.36 54962.46 88888.00 2020-10-18 23:20:22.000 292 13979.86 110.36 54962.58 88888.00 2020-10-18 23:20:23.000 292 13979.69 110.57 54962.09 88888.00 2020-10-18 23:20:24.000 292 13982.93 112.71 54960.05 88888.00 2020-10-18 23:20:25.000 292 13981.04 110.45 54962.31 88888.00 2020-10-18 23:20:26.000 292 13980.17 110.76 54962.20 88888.00 2020-10-18 23:20:27.000 292 13980.11 110.39 54962.43 88888.00 2020-10-18 23:20:28.000 292 13980.40 110.59 54962.09 88888.00 2020-10-18 23:20:29.000 292 13980.05 110.41 54962.57 88888.00 2020-10-18 23:20:30.000 292 13982.41 112.83 54960.10 88888.00 2020-10-18 23:20:31.000 292 13980.14 110.71 54962.36 88888.00 2020-10-18 23:20:32.000 292 13980.21 110.70 54962.27 88888.00 2020-10-18 23:20:33.000 292 13980.64 111.00 54962.13 88888.00 2020-10-18 23:20:34.000 292 13980.26 111.11 54962.52 88888.00 2020-10-18 23:20:35.000 292 13980.25 110.91 54962.45 88888.00 2020-10-18 23:20:36.000 292 13980.11 111.03 54962.27 88888.00 2020-10-18 23:20:37.000 292 13980.29 111.07 54962.33 88888.00 2020-10-18 23:20:38.000 292 13980.23 111.08 54962.39 88888.00 2020-10-18 23:20:39.000 292 13980.26 111.14 54962.19 88888.00 2020-10-18 23:20:40.000 292 13980.16 111.20 54962.44 88888.00 2020-10-18 23:20:41.000 292 13980.05 111.12 54962.31 88888.00 2020-10-18 23:20:42.000 292 13979.78 111.08 54962.46 88888.00 2020-10-18 23:20:43.000 292 13979.85 111.24 54962.57 88888.00 2020-10-18 23:20:44.000 292 13979.76 111.08 54962.56 88888.00 2020-10-18 23:20:45.000 292 13979.78 111.30 54962.51 88888.00 2020-10-18 23:20:46.000 292 13980.15 111.20 54962.44 88888.00 2020-10-18 23:20:47.000 292 13979.83 111.17 54962.49 88888.00 2020-10-18 23:20:48.000 292 13979.62 111.00 54962.51 88888.00 2020-10-18 23:20:49.000 292 13979.62 110.99 54962.56 88888.00 2020-10-18 23:20:50.000 292 13979.51 110.86 54962.51 88888.00 2020-10-18 23:20:51.000 292 13979.39 110.87 54962.53 88888.00 2020-10-18 23:20:52.000 292 13979.54 111.09 54962.55 88888.00 2020-10-18 23:20:53.000 292 13979.50 110.65 54962.47 88888.00 2020-10-18 23:20:54.000 292 13979.34 110.73 54962.63 88888.00 2020-10-18 23:20:55.000 292 13981.57 112.98 54960.38 88888.00 2020-10-18 23:20:56.000 292 13979.43 110.62 54962.31 88888.00 2020-10-18 23:20:57.000 292 13979.72 110.68 54962.55 88888.00 2020-10-18 23:20:58.000 292 13979.21 110.66 54962.27 88888.00 2020-10-18 23:20:59.000 292 13979.58 110.58 54962.54 88888.00 2020-10-18 23:21:00.000 292 13979.38 110.68 54962.71 88888.00 2020-10-18 23:21:01.000 292 13981.83 112.88 54960.27 88888.00 2020-10-18 23:21:02.000 292 13979.85 110.88 54962.73 88888.00 2020-10-18 23:21:03.000 292 13980.13 110.83 54962.70 88888.00 2020-10-18 23:21:04.000 292 13979.52 110.98 54962.81 88888.00 2020-10-18 23:21:05.000 292 13979.64 111.33 54962.59 88888.00 2020-10-18 23:21:06.000 292 13979.95 111.41 54962.55 88888.00 2020-10-18 23:21:07.000 292 13980.08 110.94 54962.82 88888.00 2020-10-18 23:21:08.000 292 13980.01 111.20 54962.60 88888.00 2020-10-18 23:21:09.000 292 13979.85 111.17 54962.58 88888.00 2020-10-18 23:21:10.000 292 13980.01 111.20 54962.43 88888.00 2020-10-18 23:21:11.000 292 13979.96 111.17 54962.25 88888.00 2020-10-18 23:21:12.000 292 13979.99 111.50 54962.71 88888.00 2020-10-18 23:21:13.000 292 13980.31 111.14 54962.65 88888.00 2020-10-18 23:21:14.000 292 13980.01 111.15 54962.62 88888.00 2020-10-18 23:21:15.000 292 13979.93 111.02 54962.66 88888.00 2020-10-18 23:21:16.000 292 13979.85 110.93 54962.66 88888.00 2020-10-18 23:21:17.000 292 13979.83 111.08 54962.73 88888.00 2020-10-18 23:21:18.000 292 13979.59 112.33 54959.79 88888.00 2020-10-18 23:21:19.000 292 13981.83 112.72 54962.64 88888.00 2020-10-18 23:21:20.000 292 13979.63 110.43 54962.75 88888.00 2020-10-18 23:21:21.000 292 13979.40 110.40 54962.55 88888.00 2020-10-18 23:21:22.000 292 13979.13 110.44 54962.68 88888.00 2020-10-18 23:21:23.000 292 13979.32 110.37 54962.68 88888.00 2020-10-18 23:21:24.000 292 13981.28 112.43 54960.38 88888.00 2020-10-18 23:21:25.000 292 13979.05 110.44 54962.46 88888.00 2020-10-18 23:21:26.000 292 13979.04 110.32 54962.78 88888.00 2020-10-18 23:21:27.000 292 13978.92 110.64 54962.80 88888.00 2020-10-18 23:21:28.000 292 13979.35 110.57 54962.59 88888.00 2020-10-18 23:21:29.000 292 13979.22 110.73 54962.52 88888.00 2020-10-18 23:21:30.000 292 13979.09 110.58 54962.61 88888.00 2020-10-18 23:21:31.000 292 13979.07 110.76 54962.66 88888.00 2020-10-18 23:21:32.000 292 13979.16 111.00 54962.55 88888.00 2020-10-18 23:21:33.000 292 13979.36 111.28 54962.63 88888.00 2020-10-18 23:21:34.000 292 13979.48 111.15 54962.65 88888.00 2020-10-18 23:21:35.000 292 13979.32 111.38 54962.56 88888.00 2020-10-18 23:21:36.000 292 13979.73 111.39 54962.60 88888.00 2020-10-18 23:21:37.000 292 13979.46 111.64 54962.73 88888.00 2020-10-18 23:21:38.000 292 13980.37 111.71 54962.77 88888.00 2020-10-18 23:21:39.000 292 13980.01 111.68 54962.73 88888.00 2020-10-18 23:21:40.000 292 13979.95 111.89 54962.85 88888.00 2020-10-18 23:21:41.000 292 13980.02 111.66 54962.71 88888.00 2020-10-18 23:21:42.000 292 13979.85 111.97 54962.78 88888.00 2020-10-18 23:21:43.000 292 13979.89 111.71 54962.91 88888.00 2020-10-18 23:21:44.000 292 13979.89 111.66 54962.86 88888.00 2020-10-18 23:21:45.000 292 13979.92 111.67 54962.96 88888.00 2020-10-18 23:21:46.000 292 13979.66 111.45 54962.86 88888.00 2020-10-18 23:21:47.000 292 13979.65 111.57 54962.96 88888.00 2020-10-18 23:21:48.000 292 13980.10 111.57 54962.76 88888.00 2020-10-18 23:21:49.000 292 13981.86 113.48 54960.71 88888.00 2020-10-18 23:21:50.000 292 13979.44 111.19 54963.02 88888.00 2020-10-18 23:21:51.000 292 13979.39 111.03 54962.41 88888.00 2020-10-18 23:21:52.000 292 13979.82 111.23 54962.95 88888.00 2020-10-18 23:21:53.000 292 13979.88 111.01 54962.98 88888.00 2020-10-18 23:21:54.000 292 13979.24 110.71 54962.95 88888.00 2020-10-18 23:21:55.000 292 13981.90 113.08 54960.70 88888.00 2020-10-18 23:21:56.000 292 13979.19 110.70 54962.96 88888.00 2020-10-18 23:21:57.000 292 13979.32 110.84 54963.13 88888.00 2020-10-18 23:21:58.000 292 13979.66 110.80 54962.95 88888.00 2020-10-18 23:21:59.000 292 13979.20 110.72 54963.08 88888.00 2020-10-18 23:22:00.000 292 13979.12 110.98 54962.90 88888.00 2020-10-18 23:22:01.000 292 13978.97 110.48 54963.14 88888.00 2020-10-18 23:22:02.000 292 13978.91 110.88 54962.80 88888.00 2020-10-18 23:22:03.000 292 13979.18 110.66 54963.08 88888.00 2020-10-18 23:22:04.000 292 13978.78 110.42 54962.91 88888.00 2020-10-18 23:22:05.000 292 13978.62 110.70 54962.93 88888.00 2020-10-18 23:22:06.000 292 13978.43 110.40 54962.97 88888.00 2020-10-18 23:22:07.000 292 13978.92 110.29 54962.71 88888.00 2020-10-18 23:22:08.000 292 13978.82 110.39 54962.62 88888.00 2020-10-18 23:22:09.000 292 13978.53 110.40 54963.02 88888.00 2020-10-18 23:22:10.000 292 13978.24 112.09 54960.62 88888.00 2020-10-18 23:22:11.000 292 13980.39 111.60 54962.71 88888.00 2020-10-18 23:22:12.000 292 13978.70 110.36 54962.74 88888.00 2020-10-18 23:22:13.000 292 13978.51 110.06 54962.69 88888.00 2020-10-18 23:22:14.000 292 13978.18 109.98 54962.37 88888.00 2020-10-18 23:22:15.000 292 13978.14 110.07 54962.77 88888.00 2020-10-18 23:22:16.000 292 13980.50 112.17 54960.37 88888.00 2020-10-18 23:22:17.000 292 13978.49 109.76 54962.41 88888.00 2020-10-18 23:22:18.000 292 13979.03 109.97 54962.71 88888.00 2020-10-18 23:22:19.000 292 13978.51 109.92 54962.59 88888.00 2020-10-18 23:22:20.000 292 13978.55 110.02 54962.73 88888.00 2020-10-18 23:22:21.000 292 13978.63 110.11 54962.73 88888.00 2020-10-18 23:22:22.000 292 13978.60 109.90 54962.43 88888.00 2020-10-18 23:22:23.000 292 13978.65 110.30 54960.98 88888.00 2020-10-18 23:22:24.000 292 13978.79 110.34 54962.67 88888.00 2020-10-18 23:22:25.000 292 13978.95 110.39 54962.61 88888.00 2020-10-18 23:22:26.000 292 13978.82 110.43 54962.76 88888.00 2020-10-18 23:22:27.000 292 13978.85 110.63 54962.80 88888.00 2020-10-18 23:22:28.000 292 13978.99 110.79 54962.63 88888.00 2020-10-18 23:22:29.000 292 13981.10 113.19 54960.45 88888.00 2020-10-18 23:22:30.000 292 13978.79 110.89 54963.02 88888.00 2020-10-18 23:22:31.000 292 13979.06 110.90 54962.68 88888.00 2020-10-18 23:22:32.000 292 13979.27 110.97 54962.91 88888.00 2020-10-18 23:22:33.000 292 13979.36 111.20 54962.80 88888.00 2020-10-18 23:22:34.000 292 13979.58 110.95 54962.76 88888.00 2020-10-18 23:22:35.000 292 13979.04 111.12 54962.79 88888.00 2020-10-18 23:22:36.000 292 13979.21 111.06 54962.91 88888.00 2020-10-18 23:22:37.000 292 13979.13 111.12 54962.70 88888.00 2020-10-18 23:22:38.000 292 13979.67 111.13 54962.79 88888.00 2020-10-18 23:22:39.000 292 13979.33 110.95 54963.02 88888.00 2020-10-18 23:22:40.000 292 13979.10 111.05 54962.86 88888.00 2020-10-18 23:22:41.000 292 13981.42 113.33 54960.35 88888.00 2020-10-18 23:22:42.000 292 13979.15 111.17 54962.65 88888.00 2020-10-18 23:22:43.000 292 13979.18 110.59 54962.64 88888.00 2020-10-18 23:22:44.000 292 13979.23 110.90 54962.73 88888.00 2020-10-18 23:22:45.000 292 13979.25 111.01 54962.70 88888.00 2020-10-18 23:22:46.000 292 13979.09 110.58 54962.47 88888.00 2020-10-18 23:22:47.000 292 13981.25 112.91 54960.38 88888.00 2020-10-18 23:22:48.000 292 13979.20 110.73 54962.70 88888.00 2020-10-18 23:22:49.000 292 13979.26 110.56 54962.61 88888.00 2020-10-18 23:22:50.000 292 13979.21 110.51 54962.73 88888.00 2020-10-18 23:22:51.000 292 13979.40 110.46 54962.61 88888.00 2020-10-18 23:22:52.000 292 13979.40 110.59 54962.69 88888.00 2020-10-18 23:22:53.000 292 13979.39 110.69 54962.49 88888.00 2020-10-18 23:22:54.000 292 13979.20 110.60 54962.52 88888.00 2020-10-18 23:22:55.000 292 13979.51 110.83 54962.61 88888.00 2020-10-18 23:22:56.000 292 13979.51 110.54 54960.54 88888.00 2020-10-18 23:22:57.000 292 13981.76 111.93 54962.58 88888.00 2020-10-18 23:22:58.000 292 13979.89 110.67 54962.44 88888.00 2020-10-18 23:22:59.000 292 13979.58 110.53 54962.36 88888.00 2020-10-18 23:23:00.000 292 13982.59 112.73 54960.32 88888.00 2020-10-18 23:23:01.000 292 13979.81 110.87 54962.40 88888.00 2020-10-18 23:23:02.000 292 13979.74 110.67 54962.53 88888.00 2020-10-18 23:23:03.000 292 13979.85 110.91 54962.36 88888.00 2020-10-18 23:23:04.000 292 13979.74 110.63 54962.46 88888.00 2020-10-18 23:23:05.000 292 13980.09 110.83 54962.53 88888.00 2020-10-18 23:23:06.000 292 13981.81 112.89 54960.30 88888.00 2020-10-18 23:23:07.000 292 13979.82 110.70 54962.45 88888.00 2020-10-18 23:23:08.000 292 13979.75 110.96 54962.50 88888.00 2020-10-18 23:23:09.000 292 13979.76 110.90 54962.48 88888.00 2020-10-18 23:23:10.000 292 13979.57 111.14 54962.44 88888.00 2020-10-18 23:23:11.000 292 13979.66 111.30 54962.37 88888.00 2020-10-18 23:23:12.000 292 13979.47 110.95 54962.52 88888.00 2020-10-18 23:23:13.000 292 13979.42 111.20 54962.53 88888.00 2020-10-18 23:23:14.000 292 13979.55 111.03 54962.46 88888.00 2020-10-18 23:23:15.000 292 13979.29 111.00 54962.52 88888.00 2020-10-18 23:23:16.000 292 13979.32 110.83 54962.42 88888.00 2020-10-18 23:23:17.000 292 13979.20 110.70 54962.28 88888.00 2020-10-18 23:23:18.000 292 13979.00 110.67 54962.49 88888.00 2020-10-18 23:23:19.000 292 13979.05 110.43 54962.44 88888.00 2020-10-18 23:23:20.000 292 13978.95 110.46 54962.37 88888.00 2020-10-18 23:23:21.000 292 13978.82 110.18 54962.60 88888.00 2020-10-18 23:23:22.000 292 13978.69 109.95 54962.49 88888.00 2020-10-18 23:23:23.000 292 13978.93 110.19 54962.37 88888.00 2020-10-18 23:23:24.000 292 13978.46 110.04 54962.46 88888.00 2020-10-18 23:23:25.000 292 13978.99 110.04 54962.36 88888.00 2020-10-18 23:23:26.000 292 13978.89 109.80 54962.14 88888.00 2020-10-18 23:23:27.000 292 13978.71 109.73 54962.46 88888.00 2020-10-18 23:23:28.000 292 13978.99 110.00 54962.38 88888.00 2020-10-18 23:23:29.000 292 13979.26 110.21 54962.33 88888.00 2020-10-18 23:23:30.000 292 13979.26 110.01 54962.34 88888.00 2020-10-18 23:23:31.000 292 13981.63 112.25 54960.09 88888.00 2020-10-18 23:23:32.000 292 13979.50 110.12 54962.33 88888.00 2020-10-18 23:23:33.000 292 13979.78 110.29 54962.39 88888.00 2020-10-18 23:23:34.000 292 13979.91 110.41 54962.39 88888.00 2020-10-18 23:23:35.000 292 13980.41 110.41 54962.02 88888.00 2020-10-18 23:23:36.000 292 13979.89 110.45 54962.27 88888.00 2020-10-18 23:23:37.000 292 13982.27 112.80 54960.01 88888.00 2020-10-18 23:23:38.000 292 13979.92 110.51 54962.31 88888.00 2020-10-18 23:23:39.000 292 13980.26 110.60 54962.33 88888.00 2020-10-18 23:23:40.000 292 13980.54 110.58 54962.18 88888.00 2020-10-18 23:23:41.000 292 13980.05 110.55 54962.45 88888.00 2020-10-18 23:23:42.000 292 13981.76 112.82 54960.33 88888.00 2020-10-18 23:23:43.000 292 13979.68 110.64 54962.23 88888.00 2020-10-18 23:23:44.000 292 13979.57 110.49 54962.15 88888.00 2020-10-18 23:23:45.000 292 13980.24 110.63 54962.24 88888.00 2020-10-18 23:23:46.000 292 13979.87 110.51 54962.37 88888.00 2020-10-18 23:23:47.000 292 13979.65 110.53 54962.30 88888.00 2020-10-18 23:23:48.000 292 13981.70 112.70 54960.14 88888.00 2020-10-18 23:23:49.000 292 13979.63 110.45 54962.35 88888.00 2020-10-18 23:23:50.000 292 13979.91 110.70 54962.32 88888.00 2020-10-18 23:23:51.000 292 13979.42 110.54 54962.38 88888.00 2020-10-18 23:23:52.000 292 13979.43 110.57 54962.18 88888.00 2020-10-18 23:23:53.000 292 13979.34 110.54 54962.05 88888.00 2020-10-18 23:23:54.000 292 13980.10 110.91 54962.05 88888.00 2020-10-18 23:23:55.000 292 13979.76 110.76 54961.81 88888.00 2020-10-18 23:23:56.000 292 13979.78 111.03 54961.91 88888.00 2020-10-18 23:23:57.000 292 13979.95 111.06 54961.73 88888.00 2020-10-18 23:23:58.000 292 13979.79 110.94 54961.95 88888.00 2020-10-18 23:23:59.000 292 13979.66 110.86 54962.03 88888.00 2020-10-18 23:24:00.000 292 13979.85 111.05 54962.02 88888.00 2020-10-18 23:24:01.000 292 13979.69 110.70 54962.02 88888.00 2020-10-18 23:24:02.000 292 13979.44 110.98 54962.02 88888.00 2020-10-18 23:24:03.000 292 13979.52 110.72 54962.11 88888.00 2020-10-18 23:24:04.000 292 13979.40 110.62 54962.18 88888.00 2020-10-18 23:24:05.000 292 13979.94 110.73 54961.81 88888.00 2020-10-18 23:24:06.000 292 13979.39 110.51 54962.09 88888.00 2020-10-18 23:24:07.000 292 13979.71 110.43 54961.74 88888.00 2020-10-18 23:24:08.000 292 13979.44 110.26 54962.03 88888.00 2020-10-18 23:24:09.000 292 13979.53 110.03 54961.95 88888.00 2020-10-18 23:24:10.000 292 13979.62 110.01 54961.72 88888.00 2020-10-18 23:24:11.000 292 13979.69 109.99 54961.63 88888.00 2020-10-18 23:24:12.000 292 13979.53 109.79 54960.45 88888.00 2020-10-18 23:24:13.000 292 13981.90 111.95 54962.02 88888.00 2020-10-18 23:24:14.000 292 13979.48 109.69 54961.90 88888.00 2020-10-18 23:24:15.000 292 13979.64 109.70 54961.89 88888.00 2020-10-18 23:24:16.000 292 13979.71 109.60 54961.89 88888.00 2020-10-18 23:24:17.000 292 13980.01 109.73 54961.80 88888.00 2020-10-18 23:24:18.000 292 13981.94 111.83 54959.62 88888.00 2020-10-18 23:24:19.000 292 13980.01 109.76 54962.06 88888.00 2020-10-18 23:24:20.000 292 13980.14 109.74 54961.84 88888.00 2020-10-18 23:24:21.000 292 13980.14 109.76 54961.79 88888.00 2020-10-18 23:24:22.000 292 13980.37 109.84 54962.14 88888.00 2020-10-18 23:24:23.000 292 13979.95 109.67 54962.31 88888.00 2020-10-18 23:24:24.000 292 13980.17 109.61 54962.14 88888.00 2020-10-18 23:24:25.000 292 13979.96 110.09 54962.05 88888.00 2020-10-18 23:24:26.000 292 13979.97 109.81 54962.19 88888.00 2020-10-18 23:24:27.000 292 13980.15 109.91 54962.16 88888.00 2020-10-18 23:24:28.000 292 13979.85 110.02 54962.10 88888.00 2020-10-18 23:24:29.000 292 13980.28 110.02 54962.18 88888.00 2020-10-18 23:24:30.000 292 13982.15 112.20 54959.72 88888.00 2020-10-18 23:24:31.000 292 13980.09 110.18 54962.19 88888.00 2020-10-18 23:24:32.000 292 13979.92 110.11 54962.19 88888.00 2020-10-18 23:24:33.000 292 13979.69 110.19 54961.95 88888.00 2020-10-18 23:24:34.000 292 13979.94 110.30 54961.96 88888.00 2020-10-18 23:24:35.000 292 13980.12 110.52 54962.10 88888.00 2020-10-18 23:24:36.000 292 13981.81 112.49 54959.87 88888.00 2020-10-18 23:24:37.000 292 13979.91 110.55 54962.00 88888.00 2020-10-18 23:24:38.000 292 13979.59 110.71 54962.13 88888.00 2020-10-18 23:24:39.000 292 13979.68 110.36 54962.12 88888.00 2020-10-18 23:24:40.000 292 13979.24 110.52 54962.07 88888.00 2020-10-18 23:24:41.000 292 13979.63 110.52 54962.05 88888.00 2020-10-18 23:24:42.000 292 13979.64 110.39 54962.16 88888.00 2020-10-18 23:24:43.000 292 13979.42 110.33 54961.58 88888.00 2020-10-18 23:24:44.000 292 13979.69 110.38 54961.97 88888.00 2020-10-18 23:24:45.000 292 13979.51 110.35 54962.11 88888.00 2020-10-18 23:24:46.000 292 13979.63 110.35 54961.98 88888.00 2020-10-18 23:24:47.000 292 13979.74 110.46 54962.06 88888.00 2020-10-18 23:24:48.000 292 13979.70 110.37 54962.09 88888.00 2020-10-18 23:24:49.000 292 13981.88 112.55 54960.94 88888.00 2020-10-18 23:24:50.000 292 13979.95 111.01 54962.01 88888.00 2020-10-18 23:24:51.000 292 13980.08 110.71 54961.97 88888.00 2020-10-18 23:24:52.000 292 13980.11 110.59 54962.16 88888.00 2020-10-18 23:24:53.000 292 13980.26 110.64 54961.99 88888.00 2020-10-18 23:24:54.000 292 13980.26 110.79 54962.08 88888.00 2020-10-18 23:24:55.000 292 13980.41 110.84 54962.05 88888.00 2020-10-18 23:24:56.000 292 13980.50 110.72 54962.29 88888.00 2020-10-18 23:24:57.000 292 13980.52 111.01 54962.09 88888.00 2020-10-18 23:24:58.000 292 13980.55 111.05 54962.24 88888.00 2020-10-18 23:24:59.000 292 13980.64 110.89 54962.51 88888.00 2020-10-18 23:25:00.000 292 13980.45 111.09 54961.84 88888.00 2020-10-18 23:25:01.000 292 13980.47 110.93 54962.37 88888.00 2020-10-18 23:25:02.000 292 13980.34 111.16 54962.46 88888.00 2020-10-18 23:25:03.000 292 13980.40 110.92 54962.32 88888.00 2020-10-18 23:25:04.000 292 13982.50 112.97 54960.05 88888.00 2020-10-18 23:25:05.000 292 13980.15 110.78 54962.27 88888.00 2020-10-18 23:25:06.000 292 13980.27 110.84 54962.34 88888.00 2020-10-18 23:25:07.000 292 13979.92 110.90 54962.25 88888.00 2020-10-18 23:25:08.000 292 13979.75 110.74 54962.11 88888.00 2020-10-18 23:25:09.000 292 13979.48 110.99 54962.33 88888.00 2020-10-18 23:25:10.000 292 13981.35 112.98 54960.08 88888.00 2020-10-18 23:25:11.000 292 13979.02 110.38 54962.30 88888.00 2020-10-18 23:25:12.000 292 13978.76 110.51 54962.37 88888.00 2020-10-18 23:25:13.000 292 13978.65 110.51 54962.12 88888.00 2020-10-18 23:25:14.000 292 13978.32 110.36 54962.28 88888.00 2020-10-18 23:25:15.000 292 13978.09 110.03 54962.18 88888.00 2020-10-18 23:25:16.000 292 13978.10 110.26 54962.22 88888.00 2020-10-18 23:25:17.000 292 13978.07 110.18 54962.21 88888.00 2020-10-18 23:25:18.000 292 13977.75 110.14 54962.08 88888.00 2020-10-18 23:25:19.000 292 13977.77 109.82 54962.18 88888.00 2020-10-18 23:25:20.000 292 13977.63 109.95 54961.98 88888.00 2020-10-18 23:25:21.000 292 13977.58 110.00 54962.12 88888.00 2020-10-18 23:25:22.000 292 13977.71 110.39 54962.19 88888.00 2020-10-18 23:25:23.000 292 13977.95 109.90 54962.13 88888.00 2020-10-18 23:25:24.000 292 13978.25 109.92 54961.84 88888.00 2020-10-18 23:25:25.000 292 13978.17 111.57 54959.02 88888.00 2020-10-18 23:25:26.000 292 13980.47 112.40 54961.90 88888.00 2020-10-18 23:25:27.000 292 13978.49 110.14 54961.82 88888.00 2020-10-18 23:25:28.000 292 13978.55 110.25 54961.99 88888.00 2020-10-18 23:25:29.000 292 13978.83 110.41 54961.87 88888.00 2020-10-18 23:25:30.000 292 13978.84 110.44 54961.70 88888.00 2020-10-18 23:25:31.000 292 13981.42 112.52 54959.78 88888.00 2020-10-18 23:25:32.000 292 13979.36 110.38 54961.77 88888.00 2020-10-18 23:25:33.000 292 13979.23 110.60 54961.91 88888.00 2020-10-18 23:25:34.000 292 13979.27 110.76 54961.82 88888.00 2020-10-18 23:25:35.000 292 13979.35 110.58 54961.81 88888.00 2020-10-18 23:25:36.000 292 13979.82 110.76 54962.07 88888.00 2020-10-18 23:25:37.000 292 13979.68 110.85 54962.00 88888.00 2020-10-18 23:25:38.000 292 13979.57 110.88 54961.93 88888.00 2020-10-18 23:25:39.000 292 13979.56 111.02 54962.03 88888.00 2020-10-18 23:25:40.000 292 13979.30 110.94 54961.01 88888.00 2020-10-18 23:25:41.000 292 13981.89 113.35 54960.88 88888.00 2020-10-18 23:25:42.000 292 13979.58 110.97 54962.16 88888.00 2020-10-18 23:25:43.000 292 13979.25 110.95 54962.22 88888.00 2020-10-18 23:25:44.000 292 13978.87 110.96 54962.04 88888.00 2020-10-18 23:25:45.000 292 13978.93 110.99 54962.07 88888.00 2020-10-18 23:25:46.000 292 13978.95 110.72 54962.17 88888.00 2020-10-18 23:25:47.000 292 13978.91 110.99 54962.24 88888.00 2020-10-18 23:25:48.000 292 13978.70 110.63 54962.21 88888.00 2020-10-18 23:25:49.000 292 13978.56 110.64 54962.23 88888.00 2020-10-18 23:25:50.000 292 13978.33 110.37 54962.04 88888.00 2020-10-18 23:25:51.000 292 13978.36 110.48 54961.99 88888.00 2020-10-18 23:25:52.000 292 13978.17 109.98 54962.21 88888.00 2020-10-18 23:25:53.000 292 13978.38 110.22 54962.17 88888.00 2020-10-18 23:25:54.000 292 13978.19 110.25 54962.07 88888.00 2020-10-18 23:25:55.000 292 13977.97 110.20 54962.04 88888.00 2020-10-18 23:25:56.000 292 13980.34 112.30 54959.68 88888.00 2020-10-18 23:25:57.000 292 13978.24 110.19 54961.98 88888.00 2020-10-18 23:25:58.000 292 13978.35 110.20 54962.01 88888.00 2020-10-18 23:25:59.000 292 13978.14 110.21 54961.95 88888.00 2020-10-18 23:26:00.000 292 13977.69 110.08 54962.27 88888.00 2020-10-18 23:26:01.000 292 13977.69 110.35 54962.18 88888.00 2020-10-18 23:26:02.000 292 13979.98 112.55 54959.82 88888.00 2020-10-18 23:26:03.000 292 13977.88 110.52 54962.06 88888.00 2020-10-18 23:26:04.000 292 13977.65 110.48 54961.92 88888.00 2020-10-18 23:26:05.000 292 13977.40 110.35 54961.90 88888.00 2020-10-18 23:26:06.000 292 13977.38 110.45 54962.01 88888.00 2020-10-18 23:26:07.000 292 13977.17 110.39 54962.12 88888.00 2020-10-18 23:26:08.000 292 13977.32 110.63 54962.11 88888.00 2020-10-18 23:26:09.000 292 13977.34 110.60 54962.00 88888.00 2020-10-18 23:26:10.000 292 13977.06 110.44 54962.06 88888.00 2020-10-18 23:26:11.000 292 13977.46 110.45 54961.70 88888.00 2020-10-18 23:26:12.000 292 13977.70 110.71 54961.72 88888.00 2020-10-18 23:26:13.000 292 13977.50 110.70 54961.94 88888.00 2020-10-18 23:26:14.000 292 13977.45 110.58 54962.08 88888.00 2020-10-18 23:26:15.000 292 13977.44 110.62 54962.14 88888.00 2020-10-18 23:26:16.000 292 13977.52 111.07 54961.83 88888.00 2020-10-18 23:26:17.000 292 13977.33 110.87 54961.89 88888.00 2020-10-18 23:26:18.000 292 13979.81 113.33 54959.62 88888.00 2020-10-18 23:26:19.000 292 13977.79 111.02 54961.99 88888.00 2020-10-18 23:26:20.000 292 13977.73 111.16 54961.97 88888.00 2020-10-18 23:26:21.000 292 13978.18 111.05 54962.07 88888.00 2020-10-18 23:26:22.000 292 13978.38 111.20 54961.66 88888.00 2020-10-18 23:26:23.000 292 13978.10 111.21 54962.12 88888.00 2020-10-18 23:26:24.000 292 13980.65 113.55 54959.81 88888.00 2020-10-18 23:26:25.000 292 13978.49 111.27 54962.02 88888.00 2020-10-18 23:26:26.000 292 13978.60 111.43 54961.85 88888.00 2020-10-18 23:26:27.000 292 13979.04 111.32 54961.47 88888.00 2020-10-18 23:26:28.000 292 13978.65 111.50 54962.11 88888.00 2020-10-18 23:26:29.000 292 13978.67 111.24 54962.02 88888.00 2020-10-18 23:26:30.000 292 13978.41 111.06 54962.15 88888.00 2020-10-18 23:26:31.000 292 13978.68 111.14 54962.28 88888.00 2020-10-18 23:26:32.000 292 13978.62 111.01 54962.31 88888.00 2020-10-18 23:26:33.000 292 13978.24 110.89 54961.90 88888.00 2020-10-18 23:26:34.000 292 13978.27 110.79 54962.01 88888.00 2020-10-18 23:26:35.000 292 13978.05 110.84 54962.15 88888.00 2020-10-18 23:26:36.000 292 13978.06 110.85 54962.01 88888.00 2020-10-18 23:26:37.000 292 13977.80 110.80 54961.93 88888.00 2020-10-18 23:26:38.000 292 13977.82 110.61 54962.19 88888.00 2020-10-18 23:26:39.000 292 13977.82 110.42 54962.14 88888.00 2020-10-18 23:26:40.000 292 13977.59 110.54 54962.04 88888.00 2020-10-18 23:26:41.000 292 13977.82 110.58 54961.71 88888.00 2020-10-18 23:26:42.000 292 13977.63 110.71 54961.95 88888.00 2020-10-18 23:26:43.000 292 13977.71 110.77 54961.87 88888.00 2020-10-18 23:26:44.000 292 13977.75 110.74 54961.91 88888.00 2020-10-18 23:26:45.000 292 13977.26 110.66 54961.96 88888.00 2020-10-18 23:26:46.000 292 13977.33 110.74 54962.22 88888.00 2020-10-18 23:26:47.000 292 13977.09 111.08 54962.00 88888.00 2020-10-18 23:26:48.000 292 13977.06 110.67 54961.81 88888.00 2020-10-18 23:26:49.000 292 13979.18 112.94 54959.47 88888.00 2020-10-18 23:26:50.000 292 13976.78 110.55 54961.85 88888.00 2020-10-18 23:26:51.000 292 13976.78 110.39 54961.83 88888.00 2020-10-18 23:26:52.000 292 13976.84 110.69 54962.24 88888.00 2020-10-18 23:26:53.000 292 13977.05 110.58 54961.83 88888.00 2020-10-18 23:26:54.000 292 13977.14 110.52 54961.81 88888.00 2020-10-18 23:26:55.000 292 13978.90 112.63 54959.75 88888.00 2020-10-18 23:26:56.000 292 13976.74 110.32 54961.81 88888.00 2020-10-18 23:26:57.000 292 13976.94 110.02 54961.79 88888.00 2020-10-18 23:26:58.000 292 13976.94 110.15 54961.73 88888.00 2020-10-18 23:26:59.000 292 13976.90 110.02 54961.70 88888.00 2020-10-18 23:27:00.000 292 13977.19 109.88 54961.73 88888.00 2020-10-18 23:27:01.000 292 13977.25 109.85 54961.77 88888.00 2020-10-18 23:27:02.000 292 13977.31 109.85 54961.57 88888.00 2020-10-18 23:27:03.000 292 13977.40 113.15 54959.28 88888.00 2020-10-18 23:27:04.000 292 13979.77 111.04 54961.77 88888.00 2020-10-18 23:27:05.000 292 13977.75 109.64 54961.77 88888.00 2020-10-18 23:27:06.000 292 13977.94 109.75 54961.83 88888.00 2020-10-18 23:27:07.000 292 13977.99 109.89 54961.79 88888.00 2020-10-18 23:27:08.000 292 13978.31 110.07 54961.80 88888.00 2020-10-18 23:27:09.000 292 13980.56 112.18 54960.04 88888.00 2020-10-18 23:27:10.000 292 13978.65 110.14 54961.83 88888.00 2020-10-18 23:27:11.000 292 13978.80 109.98 54961.82 88888.00 2020-10-18 23:27:12.000 292 13978.63 110.20 54961.77 88888.00 2020-10-18 23:27:13.000 292 13979.07 110.38 54961.83 88888.00 2020-10-18 23:27:14.000 292 13978.97 110.53 54962.03 88888.00 2020-10-18 23:27:15.000 292 13978.98 110.77 54961.94 88888.00 2020-10-18 23:27:16.000 292 13978.94 110.76 54962.05 88888.00 2020-10-18 23:27:17.000 292 13978.85 110.88 54961.89 88888.00 2020-10-18 23:27:18.000 292 13978.77 110.95 54962.04 88888.00 2020-10-18 23:27:19.000 292 13979.50 111.16 54962.10 88888.00 2020-10-18 23:27:20.000 292 13978.95 111.20 54962.04 88888.00 2020-10-18 23:27:21.000 292 13979.09 111.29 54962.01 88888.00 2020-10-18 23:27:22.000 292 13978.57 111.27 54962.20 88888.00 2020-10-18 23:27:23.000 292 13978.62 111.33 54960.36 88888.00 2020-10-18 23:27:24.000 292 13978.23 111.32 54962.20 88888.00 2020-10-18 23:27:25.000 292 13978.15 111.33 54962.22 88888.00 2020-10-18 23:27:26.000 292 13978.02 111.14 54962.08 88888.00 2020-10-18 23:27:27.000 292 13977.75 111.08 54962.02 88888.00 2020-10-18 23:27:28.000 292 13977.56 111.07 54962.21 88888.00 2020-10-18 23:27:29.000 292 13979.67 113.15 54959.90 88888.00 2020-10-18 23:27:30.000 292 13977.29 111.05 54961.98 88888.00 2020-10-18 23:27:31.000 292 13977.37 110.64 54961.98 88888.00 2020-10-18 23:27:32.000 292 13976.93 110.41 54961.99 88888.00 2020-10-18 23:27:33.000 292 13976.93 110.24 54962.11 88888.00 2020-10-18 23:27:34.000 292 13978.99 112.21 54959.77 88888.00 2020-10-18 23:27:35.000 292 13976.69 109.63 54961.77 88888.00 2020-10-18 23:27:36.000 292 13976.89 109.67 54961.93 88888.00 2020-10-18 23:27:37.000 292 13976.73 109.58 54961.83 88888.00 2020-10-18 23:27:38.000 292 13977.00 109.48 54961.89 88888.00 2020-10-18 23:27:39.000 292 13977.22 109.51 54961.70 88888.00 2020-10-18 23:27:40.000 292 13979.32 111.58 54959.50 88888.00 2020-10-18 23:27:41.000 292 13977.59 109.20 54961.64 88888.00 2020-10-18 23:27:42.000 292 13977.63 109.45 54961.70 88888.00 2020-10-18 23:27:43.000 292 13977.83 109.44 54961.58 88888.00 2020-10-18 23:27:44.000 292 13978.02 109.71 54961.63 88888.00 2020-10-18 23:27:45.000 292 13978.35 109.57 54961.77 88888.00 2020-10-18 23:27:46.000 292 13978.67 109.79 54961.53 88888.00 2020-10-18 23:27:47.000 292 13978.64 110.00 54961.59 88888.00 2020-10-18 23:27:48.000 292 13978.93 110.18 54961.68 88888.00 2020-10-18 23:27:49.000 292 13979.01 110.29 54961.80 88888.00 2020-10-18 23:27:50.000 292 13978.82 110.41 54961.89 88888.00 2020-10-18 23:27:51.000 292 13978.77 110.59 54962.00 88888.00 2020-10-18 23:27:52.000 292 13978.86 110.75 54961.78 88888.00 2020-10-18 23:27:53.000 292 13978.84 110.86 54961.75 88888.00 2020-10-18 23:27:54.000 292 13979.26 110.77 54959.53 88888.00 2020-10-18 23:27:55.000 292 13980.57 112.07 54961.87 88888.00 2020-10-18 23:27:56.000 292 13980.44 113.24 54959.53 88888.00 2020-10-18 23:27:57.000 292 13977.88 111.02 54961.63 88888.00 2020-10-18 23:27:58.000 292 13977.77 110.78 54961.74 88888.00 2020-10-18 23:27:59.000 292 13977.50 110.97 54961.77 88888.00 2020-10-18 23:28:00.000 292 13977.38 110.84 54961.79 88888.00 2020-10-18 23:28:01.000 292 13977.25 110.72 54961.86 88888.00 2020-10-18 23:28:02.000 292 13979.01 112.83 54959.57 88888.00 2020-10-18 23:28:03.000 292 13976.94 110.39 54961.66 88888.00 2020-10-18 23:28:04.000 292 13976.75 110.11 54961.74 88888.00 2020-10-18 23:28:05.000 292 13976.74 110.19 54961.81 88888.00 2020-10-18 23:28:06.000 292 13976.56 109.96 54961.55 88888.00 2020-10-18 23:28:07.000 292 13976.69 109.82 54961.61 88888.00 2020-10-18 23:28:08.000 292 13976.78 109.75 54961.92 88888.00 2020-10-18 23:28:09.000 292 13977.23 109.59 54961.58 88888.00 2020-10-18 23:28:10.000 292 13977.07 109.53 54961.63 88888.00 2020-10-18 23:28:11.000 292 13977.51 109.44 54961.64 88888.00 2020-10-18 23:28:12.000 292 13977.52 109.18 54961.68 88888.00 2020-10-18 23:28:13.000 292 13977.94 109.17 54961.62 88888.00 2020-10-18 23:28:14.000 292 13978.42 109.23 54961.62 88888.00 2020-10-18 23:28:15.000 292 13978.45 109.19 54961.53 88888.00 2020-10-18 23:28:16.000 292 13978.57 109.11 54961.63 88888.00 2020-10-18 23:28:17.000 292 13978.79 109.15 54961.84 88888.00 2020-10-18 23:28:18.000 292 13979.01 109.05 54961.65 88888.00 2020-10-18 23:28:19.000 292 13979.89 109.24 54961.65 88888.00 2020-10-18 23:28:20.000 292 13979.72 109.51 54961.65 88888.00 2020-10-18 23:28:21.000 292 13979.61 109.43 54961.67 88888.00 2020-10-18 23:28:22.000 292 13979.82 109.48 54961.88 88888.00 2020-10-18 23:28:23.000 292 13979.85 109.37 54961.86 88888.00 2020-10-18 23:28:24.000 292 13980.05 109.52 54961.81 88888.00 2020-10-18 23:28:25.000 292 13980.02 109.80 54961.97 88888.00 2020-10-18 23:28:26.000 292 13980.42 109.63 54959.64 88888.00 2020-10-18 23:28:27.000 292 13982.14 111.04 54962.15 88888.00 2020-10-18 23:28:28.000 292 13980.29 110.07 54962.17 88888.00 2020-10-18 23:28:29.000 292 13980.03 110.44 54961.93 88888.00 2020-10-18 23:28:30.000 292 13980.38 110.35 54961.97 88888.00 2020-10-18 23:28:31.000 292 13980.40 110.23 54962.05 88888.00 2020-10-18 23:28:32.000 292 13982.27 112.54 54959.95 88888.00 2020-10-18 23:28:33.000 292 13980.01 110.64 54962.08 88888.00 2020-10-18 23:28:34.000 292 13980.52 110.58 54962.08 88888.00 2020-10-18 23:28:35.000 292 13979.87 110.63 54962.35 88888.00 2020-10-18 23:28:36.000 292 13980.03 110.64 54962.10 88888.00 2020-10-18 23:28:37.000 292 13979.88 110.76 54961.96 88888.00 2020-10-18 23:28:38.000 292 13979.91 110.77 54962.18 88888.00 2020-10-18 23:28:39.000 292 13979.42 110.50 54962.18 88888.00 2020-10-18 23:28:40.000 292 13979.58 110.74 54962.09 88888.00 2020-10-18 23:28:41.000 292 13979.47 110.67 54962.04 88888.00 2020-10-18 23:28:42.000 292 13979.13 110.65 54962.11 88888.00 2020-10-18 23:28:43.000 292 13978.94 110.45 54961.95 88888.00 2020-10-18 23:28:44.000 292 13981.96 112.82 54959.92 88888.00 2020-10-18 23:28:45.000 292 13979.32 110.45 54962.16 88888.00 2020-10-18 23:28:46.000 292 13979.11 110.38 54962.34 88888.00 2020-10-18 23:28:47.000 292 13979.01 110.29 54962.07 88888.00 2020-10-18 23:28:48.000 292 13979.09 110.28 54962.13 88888.00 2020-10-18 23:28:49.000 292 13979.18 110.37 54962.24 88888.00 2020-10-18 23:28:50.000 292 13981.18 112.46 54959.90 88888.00 2020-10-18 23:28:51.000 292 13979.02 110.25 54962.26 88888.00 2020-10-18 23:28:52.000 292 13979.01 110.19 54962.29 88888.00 2020-10-18 23:28:53.000 292 13979.57 110.24 54962.24 88888.00 2020-10-18 23:28:54.000 292 13979.51 110.58 54962.19 88888.00 2020-10-18 23:28:55.000 292 13979.88 110.26 54962.30 88888.00 2020-10-18 23:28:56.000 292 13979.78 110.34 54962.14 88888.00 2020-10-18 23:28:57.000 292 13979.76 110.25 54962.37 88888.00 2020-10-18 23:28:58.000 292 13980.30 110.27 54962.33 88888.00 2020-10-18 23:28:59.000 292 13980.83 110.32 54962.04 88888.00 2020-10-18 23:29:00.000 292 13980.56 110.60 54962.09 88888.00 2020-10-18 23:29:01.000 292 13980.44 110.68 54962.36 88888.00 2020-10-18 23:29:02.000 292 13980.51 110.56 54962.40 88888.00 2020-10-18 23:29:03.000 292 13980.94 110.55 54962.32 88888.00 2020-10-18 23:29:04.000 292 13980.83 110.68 54962.22 88888.00 2020-10-18 23:29:05.000 292 13980.86 110.68 54962.52 88888.00 2020-10-18 23:29:06.000 292 13980.99 110.86 54962.35 88888.00 2020-10-18 23:29:07.000 292 13981.02 110.84 54962.49 88888.00 2020-10-18 23:29:08.000 292 13981.21 110.70 54962.48 88888.00 2020-10-18 23:29:09.000 292 13981.00 111.06 54962.33 88888.00 2020-10-18 23:29:10.000 292 13981.39 110.97 54962.48 88888.00 2020-10-18 23:29:11.000 292 13981.36 111.02 54962.14 88888.00 2020-10-18 23:29:12.000 292 13981.12 110.85 54962.75 88888.00 2020-10-18 23:29:13.000 292 13981.18 111.05 54962.61 88888.00 2020-10-18 23:29:14.000 292 13981.27 111.04 54962.58 88888.00 2020-10-18 23:29:15.000 292 13983.30 113.20 54960.28 88888.00 2020-10-18 23:29:16.000 292 13980.69 111.05 54962.71 88888.00 2020-10-18 23:29:17.000 292 13980.91 110.95 54962.75 88888.00 2020-10-18 23:29:18.000 292 13980.82 110.93 54962.67 88888.00 2020-10-18 23:29:19.000 292 13980.69 110.88 54962.65 88888.00 2020-10-18 23:29:20.000 292 13980.77 111.20 54962.57 88888.00 2020-10-18 23:29:21.000 292 13982.52 112.95 54960.29 88888.00 2020-10-18 23:29:22.000 292 13980.25 110.78 54962.55 88888.00 2020-10-18 23:29:23.000 292 13979.92 110.68 54962.65 88888.00 2020-10-18 23:29:24.000 292 13979.90 110.80 54962.58 88888.00 2020-10-18 23:29:25.000 292 13979.89 110.75 54962.34 88888.00 2020-10-18 23:29:26.000 292 13979.55 110.70 54962.52 88888.00 2020-10-18 23:29:27.000 292 13979.45 110.58 54962.40 88888.00 2020-10-18 23:29:28.000 292 13979.21 110.49 54962.36 88888.00 2020-10-18 23:29:29.000 292 13979.15 113.33 54960.11 88888.00 2020-10-18 23:29:30.000 292 13981.21 110.70 54962.25 88888.00 2020-10-18 23:29:31.000 292 13979.06 110.07 54962.33 88888.00 2020-10-18 23:29:32.000 292 13979.17 110.24 54962.46 88888.00 2020-10-18 23:29:33.000 292 13978.97 110.07 54962.34 88888.00 2020-10-18 23:29:34.000 292 13979.07 110.07 54962.37 88888.00 2020-10-18 23:29:35.000 292 13981.80 112.36 54960.18 88888.00 2020-10-18 23:29:36.000 292 13979.54 110.20 54962.36 88888.00 2020-10-18 23:29:37.000 292 13979.89 110.08 54962.18 88888.00 2020-10-18 23:29:38.000 292 13979.69 110.28 54962.33 88888.00 2020-10-18 23:29:39.000 292 13980.00 110.19 54962.69 88888.00 2020-10-18 23:29:40.000 292 13980.08 110.26 54962.50 88888.00 2020-10-18 23:29:41.000 292 13980.97 110.42 54962.37 88888.00 2020-10-18 23:29:42.000 292 13980.74 110.22 54962.44 88888.00 2020-10-18 23:29:43.000 292 13981.11 110.61 54962.23 88888.00 2020-10-18 23:29:44.000 292 13980.82 110.51 54962.39 88888.00 2020-10-18 23:29:45.000 292 13981.29 110.55 54962.35 88888.00 2020-10-18 23:29:46.000 292 13981.53 110.73 54962.42 88888.00 2020-10-18 23:29:47.000 292 13981.36 110.81 54962.60 88888.00 2020-10-18 23:29:48.000 292 13981.78 110.74 54962.51 88888.00 2020-10-18 23:29:49.000 292 13981.76 110.73 54962.62 88888.00 2020-10-18 23:29:50.000 292 13981.89 110.65 54962.62 88888.00 2020-10-18 23:29:51.000 292 13981.83 110.84 54962.76 88888.00 2020-10-18 23:29:52.000 292 13981.89 110.84 54962.76 88888.00 2020-10-18 23:29:53.000 292 13982.04 110.93 54962.75 88888.00 2020-10-18 23:29:54.000 292 13982.03 110.99 54962.73 88888.00 2020-10-18 23:29:55.000 292 13981.92 111.02 54962.84 88888.00 2020-10-18 23:29:56.000 292 13981.81 111.14 54962.76 88888.00 2020-10-18 23:29:57.000 292 13981.79 111.04 54962.99 88888.00 2020-10-18 23:29:58.000 292 13981.54 111.06 54962.89 88888.00 2020-10-18 23:29:59.000 292 13981.58 111.27 54962.86 88888.00 2020-10-18 23:30:00.000 292 13983.67 113.56 54960.59 88888.00 2020-10-18 23:30:01.000 292 13981.23 111.50 54962.71 88888.00 2020-10-18 23:30:02.000 292 13981.33 111.42 54962.91 88888.00 2020-10-18 23:30:03.000 292 13981.29 111.45 54963.02 88888.00 2020-10-18 23:30:04.000 292 13980.95 111.64 54962.98 88888.00 2020-10-18 23:30:05.000 292 13981.22 111.67 54962.52 88888.00 2020-10-18 23:30:06.000 292 13983.09 114.05 54960.62 88888.00 2020-10-18 23:30:07.000 292 13980.74 111.77 54962.92 88888.00 2020-10-18 23:30:08.000 292 13980.36 111.63 54962.89 88888.00 2020-10-18 23:30:09.000 292 13980.53 111.88 54962.58 88888.00 2020-10-18 23:30:10.000 292 13980.39 112.02 54962.76 88888.00 2020-10-18 23:30:11.000 292 13980.71 112.02 54962.58 88888.00 2020-10-18 23:30:12.000 292 13980.13 111.86 54960.65 88888.00 2020-10-18 23:30:13.000 292 13982.34 114.22 54961.50 88888.00 2020-10-18 23:30:14.000 292 13980.04 111.95 54962.77 88888.00 2020-10-18 23:30:15.000 292 13980.39 111.96 54962.92 88888.00 2020-10-18 23:30:16.000 292 13980.72 111.78 54962.77 88888.00 2020-10-18 23:30:17.000 292 13980.37 111.89 54962.85 88888.00 2020-10-18 23:30:18.000 292 13980.25 112.02 54962.85 88888.00 2020-10-18 23:30:19.000 292 13982.68 114.02 54960.44 88888.00 2020-10-18 23:30:20.000 292 13980.34 111.72 54962.65 88888.00 2020-10-18 23:30:21.000 292 13981.03 111.80 54962.97 88888.00 2020-10-18 23:30:22.000 292 13980.82 111.81 54962.75 88888.00 2020-10-18 23:30:23.000 292 13981.08 111.89 54962.81 88888.00 2020-10-18 23:30:24.000 292 13980.93 111.54 54962.46 88888.00 2020-10-18 23:30:25.000 292 13980.89 111.58 54962.87 88888.00 2020-10-18 23:30:26.000 292 13981.37 111.71 54962.84 88888.00 2020-10-18 23:30:27.000 292 13981.15 111.84 54962.79 88888.00 2020-10-18 23:30:28.000 292 13981.75 111.80 54962.78 88888.00 2020-10-18 23:30:29.000 292 13981.28 111.74 54962.78 88888.00 2020-10-18 23:30:30.000 292 13981.30 111.77 54962.88 88888.00 2020-10-18 23:30:31.000 292 13981.82 111.99 54962.75 88888.00 2020-10-18 23:30:32.000 292 13981.65 111.97 54962.68 88888.00 2020-10-18 23:30:33.000 292 13981.59 111.99 54962.83 88888.00 2020-10-18 23:30:34.000 292 13981.74 111.97 54962.82 88888.00 2020-10-18 23:30:35.000 292 13981.19 111.97 54962.82 88888.00 2020-10-18 23:30:36.000 292 13981.52 112.19 54962.71 88888.00 2020-10-18 23:30:37.000 292 13981.40 112.29 54962.85 88888.00 2020-10-18 23:30:38.000 292 13981.48 112.46 54962.73 88888.00 2020-10-18 23:30:39.000 292 13981.14 112.21 54962.90 88888.00 2020-10-18 23:30:40.000 292 13981.14 112.15 54962.70 88888.00 2020-10-18 23:30:41.000 292 13980.73 112.41 54962.80 88888.00 2020-10-18 23:30:42.000 292 13980.34 112.35 54962.80 88888.00 2020-10-18 23:30:43.000 292 13982.78 114.41 54960.59 88888.00 2020-10-18 23:30:44.000 292 13980.30 112.28 54962.83 88888.00 2020-10-18 23:30:45.000 292 13979.80 112.07 54962.90 88888.00 2020-10-18 23:30:46.000 292 13979.47 112.05 54962.64 88888.00 2020-10-18 23:30:47.000 292 13979.57 111.72 54962.61 88888.00 2020-10-18 23:30:48.000 292 13979.71 111.76 54962.84 88888.00 2020-10-18 23:30:49.000 292 13981.64 113.78 54960.52 88888.00 2020-10-18 23:30:50.000 292 13979.48 111.58 54962.80 88888.00 2020-10-18 23:30:51.000 292 13978.89 111.41 54962.46 88888.00 2020-10-18 23:30:52.000 292 13979.25 110.94 54962.71 88888.00 2020-10-18 23:30:53.000 292 13979.50 111.19 54962.64 88888.00 2020-10-18 23:30:54.000 292 13979.38 110.99 54962.55 88888.00 2020-10-18 23:30:55.000 292 13979.29 110.99 54962.34 88888.00 2020-10-18 23:30:56.000 292 13979.17 110.74 54962.22 88888.00 2020-10-18 23:30:57.000 292 13980.04 111.08 54960.80 88888.00 2020-10-18 23:30:58.000 292 13982.22 113.34 54960.14 88888.00 2020-10-18 23:30:59.000 292 13980.19 111.25 54962.46 88888.00 2020-10-18 23:31:00.000 292 13980.43 111.54 54962.26 88888.00 2020-10-18 23:31:01.000 292 13980.44 111.43 54962.37 88888.00 2020-10-18 23:31:02.000 292 13980.66 111.49 54962.39 88888.00 2020-10-18 23:31:03.000 292 13980.76 111.71 54962.33 88888.00 2020-10-18 23:31:04.000 292 13983.37 113.96 54960.34 88888.00 2020-10-18 23:31:05.000 292 13981.44 111.94 54962.50 88888.00 2020-10-18 23:31:06.000 292 13982.01 112.04 54962.63 88888.00 2020-10-18 23:31:07.000 292 13981.28 112.20 54962.69 88888.00 2020-10-18 23:31:08.000 292 13981.90 112.58 54962.57 88888.00 2020-10-18 23:31:09.000 292 13981.32 112.52 54962.55 88888.00 2020-10-18 23:31:10.000 292 13981.63 112.76 54962.38 88888.00 2020-10-18 23:31:11.000 292 13981.29 112.83 54962.71 88888.00 2020-10-18 23:31:12.000 292 13981.31 112.66 54962.88 88888.00 2020-10-18 23:31:13.000 292 13981.14 112.65 54962.68 88888.00 2020-10-18 23:31:14.000 292 13980.81 112.69 54962.92 88888.00 2020-10-18 23:31:15.000 292 13980.72 112.72 54962.70 88888.00 2020-10-18 23:31:16.000 292 13980.75 113.28 54962.62 88888.00 2020-10-18 23:31:17.000 292 13980.22 112.72 54962.77 88888.00 2020-10-18 23:31:18.000 292 13979.99 112.61 54962.62 88888.00 2020-10-18 23:31:19.000 292 13979.45 112.55 54962.49 88888.00 2020-10-18 23:31:20.000 292 13979.24 112.46 54962.50 88888.00 2020-10-18 23:31:21.000 292 13978.90 112.40 54962.55 88888.00 2020-10-18 23:31:22.000 292 13978.66 112.38 54962.60 88888.00 2020-10-18 23:31:23.000 292 13978.39 112.12 54962.62 88888.00 2020-10-18 23:31:24.000 292 13978.06 111.90 54962.64 88888.00 2020-10-18 23:31:25.000 292 13977.98 111.80 54962.63 88888.00 2020-10-18 23:31:26.000 292 13977.55 111.74 54962.39 88888.00 2020-10-18 23:31:27.000 292 13977.39 111.52 54962.34 88888.00 2020-10-18 23:31:28.000 292 13978.36 113.60 54960.14 88888.00 2020-10-18 23:31:29.000 292 13977.33 111.15 54962.35 88888.00 2020-10-18 23:31:30.000 292 13977.37 111.24 54962.17 88888.00 2020-10-18 23:31:31.000 292 13977.18 110.95 54962.29 88888.00 2020-10-18 23:31:32.000 292 13977.44 111.10 54962.10 88888.00 2020-10-18 23:31:33.000 292 13977.75 111.02 54961.95 88888.00 2020-10-18 23:31:34.000 292 13979.91 113.36 54959.81 88888.00 2020-10-18 23:31:35.000 292 13977.83 111.10 54961.92 88888.00 2020-10-18 23:31:36.000 292 13978.19 111.16 54961.97 88888.00 2020-10-18 23:31:37.000 292 13978.13 111.10 54961.96 88888.00 2020-10-18 23:31:38.000 292 13978.01 111.30 54962.02 88888.00 2020-10-18 23:31:39.000 292 13978.63 111.28 54961.99 88888.00 2020-10-18 23:31:40.000 292 13981.02 113.66 54959.61 88888.00 2020-10-18 23:31:41.000 292 13978.81 111.56 54961.77 88888.00 2020-10-18 23:31:42.000 292 13978.87 111.45 54961.82 88888.00 2020-10-18 23:31:43.000 292 13979.11 111.73 54961.84 88888.00 2020-10-18 23:31:44.000 292 13979.12 111.56 54962.14 88888.00 2020-10-18 23:31:45.000 292 13979.27 111.71 54962.07 88888.00 2020-10-18 23:31:46.000 292 13981.19 114.15 54959.62 88888.00 2020-10-18 23:31:47.000 292 13979.26 111.80 54961.92 88888.00 2020-10-18 23:31:48.000 292 13979.58 111.96 54962.08 88888.00 2020-10-18 23:31:49.000 292 13979.20 111.77 54962.27 88888.00 2020-10-18 23:31:50.000 292 13979.05 112.12 54962.07 88888.00 2020-10-18 23:31:51.000 292 13979.14 112.01 54961.95 88888.00 2020-10-18 23:31:52.000 292 13979.25 112.09 54962.14 88888.00 2020-10-18 23:31:53.000 292 13979.02 112.43 54962.13 88888.00 2020-10-18 23:31:54.000 292 13978.84 111.92 54962.34 88888.00 2020-10-18 23:31:55.000 292 13978.82 111.97 54962.31 88888.00 2020-10-18 23:31:56.000 292 13978.82 112.04 54961.98 88888.00 2020-10-18 23:31:57.000 292 13978.30 111.64 54962.27 88888.00 2020-10-18 23:31:58.000 292 13978.68 111.93 54962.25 88888.00 2020-10-18 23:31:59.000 292 13978.40 111.88 54962.22 88888.00 2020-10-18 23:32:00.000 292 13978.58 111.84 54962.24 88888.00 2020-10-18 23:32:01.000 292 13978.00 111.89 54962.28 88888.00 2020-10-18 23:32:02.000 292 13977.82 111.68 54962.22 88888.00 2020-10-18 23:32:03.000 292 13978.11 111.66 54962.21 88888.00 2020-10-18 23:32:04.000 292 13977.64 111.54 54962.25 88888.00 2020-10-18 23:32:05.000 292 13977.40 111.62 54962.02 88888.00 2020-10-18 23:32:06.000 292 13977.16 111.59 54961.97 88888.00 2020-10-18 23:32:07.000 292 13976.76 111.42 54962.02 88888.00 2020-10-18 23:32:08.000 292 13977.10 111.33 54962.01 88888.00 2020-10-18 23:32:09.000 292 13976.69 111.36 54961.95 88888.00 2020-10-18 23:32:10.000 292 13976.52 111.17 54961.83 88888.00 2020-10-18 23:32:11.000 292 13978.60 113.36 54959.55 88888.00 2020-10-18 23:32:12.000 292 13976.68 111.16 54961.73 88888.00 2020-10-18 23:32:13.000 292 13976.65 111.03 54961.81 88888.00 2020-10-18 23:32:14.000 292 13976.72 111.14 54961.85 88888.00 2020-10-18 23:32:15.000 292 13976.40 111.08 54961.83 88888.00 2020-10-18 23:32:16.000 292 13976.81 110.98 54961.76 88888.00 2020-10-18 23:32:17.000 292 13979.11 113.42 54959.44 88888.00 2020-10-18 23:32:18.000 292 13977.40 111.11 54961.73 88888.00 2020-10-18 23:32:19.000 292 13977.02 111.11 54961.58 88888.00 2020-10-18 23:32:20.000 292 13977.25 111.18 54961.56 88888.00 2020-10-18 23:32:21.000 292 13977.24 111.30 54961.58 88888.00 2020-10-18 23:32:22.000 292 13977.42 111.28 54961.64 88888.00 2020-10-18 23:32:23.000 292 13977.80 111.52 54961.72 88888.00 2020-10-18 23:32:24.000 292 13977.56 111.26 54961.70 88888.00 2020-10-18 23:32:25.000 292 13977.93 111.58 54961.60 88888.00 2020-10-18 23:32:26.000 292 13977.67 111.58 54961.68 88888.00 2020-10-18 23:32:27.000 292 13977.69 111.40 54961.83 88888.00 2020-10-18 23:32:28.000 292 13977.72 111.61 54961.70 88888.00 2020-10-18 23:32:29.000 292 13978.01 111.49 54961.77 88888.00 2020-10-18 23:32:30.000 292 13980.36 113.65 54959.35 88888.00 2020-10-18 23:32:31.000 292 13977.93 111.37 54961.67 88888.00 2020-10-18 23:32:32.000 292 13978.41 111.41 54961.56 88888.00 2020-10-18 23:32:33.000 292 13978.73 111.49 54958.46 88888.00 2020-10-18 23:32:34.000 292 13980.36 113.66 54960.80 88888.00 2020-10-18 23:32:35.000 292 13978.34 111.45 54961.71 88888.00 2020-10-18 23:32:36.000 292 13978.20 111.39 54961.73 88888.00 2020-10-18 23:32:37.000 292 13978.29 111.64 54961.80 88888.00 2020-10-18 23:32:38.000 292 13978.20 111.09 54961.89 88888.00 2020-10-18 23:32:39.000 292 13980.59 113.68 54959.50 88888.00 2020-10-18 23:32:40.000 292 13978.22 111.48 54961.79 88888.00 2020-10-18 23:32:41.000 292 13978.20 111.28 54961.93 88888.00 2020-10-18 23:32:42.000 292 13978.01 111.31 54961.53 88888.00 2020-10-18 23:32:43.000 292 13977.82 111.40 54961.86 88888.00 2020-10-18 23:32:44.000 292 13977.93 111.30 54961.66 88888.00 2020-10-18 23:32:45.000 292 13977.70 111.08 54961.58 88888.00 2020-10-18 23:32:46.000 292 13977.63 111.30 54961.80 88888.00 2020-10-18 23:32:47.000 292 13977.44 111.28 54961.83 88888.00 2020-10-18 23:32:48.000 292 13977.31 111.08 54961.83 88888.00 2020-10-18 23:32:49.000 292 13977.00 111.16 54961.89 88888.00 2020-10-18 23:32:50.000 292 13976.61 111.02 54961.63 88888.00 2020-10-18 23:32:51.000 292 13976.71 111.03 54961.78 88888.00 2020-10-18 23:32:52.000 292 13976.68 111.02 54961.76 88888.00 2020-10-18 23:32:53.000 292 13976.57 110.95 54961.43 88888.00 2020-10-18 23:32:54.000 292 13976.52 110.96 54959.62 88888.00 2020-10-18 23:32:55.000 292 13978.63 112.90 54961.75 88888.00 2020-10-18 23:32:56.000 292 13976.42 110.77 54961.58 88888.00 2020-10-18 23:32:57.000 292 13976.58 111.20 54961.51 88888.00 2020-10-18 23:32:58.000 292 13976.91 111.05 54961.61 88888.00 2020-10-18 23:32:59.000 292 13976.72 111.03 54961.64 88888.00 2020-10-18 23:33:00.000 292 13979.16 113.28 54959.32 88888.00 2020-10-18 23:33:01.000 292 13977.19 111.09 54961.52 88888.00 2020-10-18 23:33:02.000 292 13977.51 111.19 54961.51 88888.00 2020-10-18 23:33:03.000 292 13977.20 111.14 54961.58 88888.00 2020-10-18 23:33:04.000 292 13977.56 111.20 54961.57 88888.00 2020-10-18 23:33:05.000 292 13979.47 113.53 54959.19 88888.00 2020-10-18 23:33:06.000 292 13977.71 111.36 54961.49 88888.00 2020-10-18 23:33:07.000 292 13977.56 111.47 54961.75 88888.00 2020-10-18 23:33:08.000 292 13977.42 111.24 54961.69 88888.00 2020-10-18 23:33:09.000 292 13977.58 111.11 54961.83 88888.00 2020-10-18 23:33:10.000 292 13978.03 111.18 54961.77 88888.00 2020-10-18 23:33:11.000 292 13980.01 113.34 54959.44 88888.00 2020-10-18 23:33:12.000 292 13978.02 110.94 54961.73 88888.00 2020-10-18 23:33:13.000 292 13977.91 111.10 54961.74 88888.00 2020-10-18 23:33:14.000 292 13977.90 111.08 54961.81 88888.00 2020-10-18 23:33:15.000 292 13977.90 110.85 54961.76 88888.00 2020-10-18 23:33:16.000 292 13977.88 111.15 54961.69 88888.00 2020-10-18 23:33:17.000 292 13977.73 110.80 54961.62 88888.00 2020-10-18 23:33:18.000 292 13980.82 113.00 54959.48 88888.00 2020-10-18 23:33:19.000 292 13978.61 111.15 54961.70 88888.00 2020-10-18 23:33:20.000 292 13977.80 111.06 54961.79 88888.00 2020-10-18 23:33:21.000 292 13977.95 110.86 54961.82 88888.00 2020-10-18 23:33:22.000 292 13977.51 110.75 54961.80 88888.00 2020-10-18 23:33:23.000 292 13977.49 110.45 54961.61 88888.00 2020-10-18 23:33:24.000 292 13980.05 113.02 54959.62 88888.00 2020-10-18 23:33:25.000 292 13977.80 110.64 54961.85 88888.00 2020-10-18 23:33:26.000 292 13977.64 110.67 54961.66 88888.00 2020-10-18 23:33:27.000 292 13977.56 110.95 54961.87 88888.00 2020-10-18 23:33:28.000 292 13977.78 110.51 54961.73 88888.00 2020-10-18 23:33:29.000 292 13977.45 110.68 54961.76 88888.00 2020-10-18 23:33:30.000 292 13977.45 110.67 54961.84 88888.00 2020-10-18 23:33:31.000 292 13977.60 110.81 54961.77 88888.00 2020-10-18 23:33:32.000 292 13977.68 110.95 54961.68 88888.00 2020-10-18 23:33:33.000 292 13977.72 110.64 54961.59 88888.00 2020-10-18 23:33:34.000 292 13977.86 110.61 54961.57 88888.00 2020-10-18 23:33:35.000 292 13977.90 110.64 54961.60 88888.00 2020-10-18 23:33:36.000 292 13977.90 110.60 54961.60 88888.00 2020-10-18 23:33:37.000 292 13978.42 110.70 54961.62 88888.00 2020-10-18 23:33:38.000 292 13978.46 110.71 54961.56 88888.00 2020-10-18 23:33:39.000 292 13978.03 110.58 54961.51 88888.00 2020-10-18 23:33:40.000 292 13978.60 110.65 54961.51 88888.00 2020-10-18 23:33:41.000 292 13978.38 110.58 54961.51 88888.00 2020-10-18 23:33:42.000 292 13978.54 110.83 54961.70 88888.00 2020-10-18 23:33:43.000 292 13978.34 110.44 54961.69 88888.00 2020-10-18 23:33:44.000 292 13978.66 110.67 54961.58 88888.00 2020-10-18 23:33:45.000 292 13978.64 110.38 54961.64 88888.00 2020-10-18 23:33:46.000 292 13978.63 110.58 54961.79 88888.00 2020-10-18 23:33:47.000 292 13978.68 110.69 54961.74 88888.00 2020-10-18 23:33:48.000 292 13978.72 110.81 54961.56 88888.00 2020-10-18 23:33:49.000 292 13980.90 112.87 54959.49 88888.00 2020-10-18 23:33:50.000 292 13978.90 110.45 54961.83 88888.00 2020-10-18 23:33:51.000 292 13978.74 110.81 54961.97 88888.00 2020-10-18 23:33:52.000 292 13978.74 110.94 54961.82 88888.00 2020-10-18 23:33:53.000 292 13978.74 110.87 54961.76 88888.00 2020-10-18 23:33:54.000 292 13979.02 110.77 54962.09 88888.00 2020-10-18 23:33:55.000 292 13981.08 113.04 54959.77 88888.00 2020-10-18 23:33:56.000 292 13979.07 110.80 54962.01 88888.00 2020-10-18 23:33:57.000 292 13979.15 111.09 54961.77 88888.00 2020-10-18 23:33:58.000 292 13978.96 110.72 54961.97 88888.00 2020-10-18 23:33:59.000 292 13979.01 110.81 54962.21 88888.00 2020-10-18 23:34:00.000 292 13979.20 110.93 54962.09 88888.00 2020-10-18 23:34:01.000 292 13979.23 110.89 54962.10 88888.00 2020-10-18 23:34:02.000 292 13979.07 111.08 54961.95 88888.00 2020-10-18 23:34:03.000 292 13979.12 110.85 54962.27 88888.00 2020-10-18 23:34:04.000 292 13979.56 111.04 54962.07 88888.00 2020-10-18 23:34:05.000 292 13979.30 111.13 54962.02 88888.00 2020-10-18 23:34:06.000 292 13979.10 110.95 54961.87 88888.00 2020-10-18 23:34:07.000 292 13981.71 113.29 54959.74 88888.00 2020-10-18 23:34:08.000 292 13979.19 110.92 54962.08 88888.00 2020-10-18 23:34:09.000 292 13979.20 111.16 54962.12 88888.00 2020-10-18 23:34:10.000 292 13979.14 111.07 54962.07 88888.00 2020-10-18 23:34:11.000 292 13979.13 111.06 54961.74 88888.00 2020-10-18 23:34:12.000 292 13979.57 110.93 54961.83 88888.00 2020-10-18 23:34:13.000 292 13981.40 113.22 54959.96 88888.00 2020-10-18 23:34:14.000 292 13979.31 111.36 54961.95 88888.00 2020-10-18 23:34:15.000 292 13979.42 110.87 54962.02 88888.00 2020-10-18 23:34:16.000 292 13979.13 111.02 54961.96 88888.00 2020-10-18 23:34:17.000 292 13979.32 110.91 54962.03 88888.00 2020-10-18 23:34:18.000 292 13979.57 111.02 54962.16 88888.00 2020-10-18 23:34:19.000 292 13979.85 110.96 54962.06 88888.00 2020-10-18 23:34:20.000 292 13979.80 110.99 54961.93 88888.00 2020-10-18 23:34:21.000 292 13979.59 110.98 54961.96 88888.00 2020-10-18 23:34:22.000 292 13979.70 110.95 54962.09 88888.00 2020-10-18 23:34:23.000 292 13979.67 110.93 54962.02 88888.00 2020-10-18 23:34:24.000 292 13979.93 111.32 54961.88 88888.00 2020-10-18 23:34:25.000 292 13979.91 111.43 54961.98 88888.00 2020-10-18 23:34:26.000 292 13979.79 111.02 54962.01 88888.00 2020-10-18 23:34:27.000 292 13980.02 111.47 54961.63 88888.00 2020-10-18 23:34:28.000 292 13980.08 111.33 54962.14 88888.00 2020-10-18 23:34:29.000 292 13980.05 111.53 54961.89 88888.00 2020-10-18 23:34:30.000 292 13980.12 111.49 54961.98 88888.00 2020-10-18 23:34:31.000 292 13980.14 111.31 54962.18 88888.00 2020-10-18 23:34:32.000 292 13980.26 111.34 54962.21 88888.00 2020-10-18 23:34:33.000 292 13980.12 111.29 54962.12 88888.00 2020-10-18 23:34:34.000 292 13980.26 111.47 54962.13 88888.00 2020-10-18 23:34:35.000 292 13980.64 111.33 54962.48 88888.00 2020-10-18 23:34:36.000 292 13980.23 111.24 54962.18 88888.00 2020-10-18 23:34:37.000 292 13980.17 112.38 54959.90 88888.00 2020-10-18 23:34:38.000 292 13982.38 111.71 54962.12 88888.00 2020-10-18 23:34:39.000 292 13980.15 110.97 54961.62 88888.00 2020-10-18 23:34:40.000 292 13980.24 110.81 54962.27 88888.00 2020-10-18 23:34:41.000 292 13980.29 111.08 54962.18 88888.00 2020-10-18 23:34:42.000 292 13980.64 111.16 54962.20 88888.00 2020-10-18 23:34:43.000 292 13982.41 113.21 54960.11 88888.00 2020-10-18 23:34:44.000 292 13980.33 110.99 54962.16 88888.00 2020-10-18 23:34:45.000 292 13980.85 111.52 54962.17 88888.00 2020-10-18 23:34:46.000 292 13980.58 110.97 54962.46 88888.00 2020-10-18 23:34:47.000 292 13980.83 111.34 54962.37 88888.00 2020-10-18 23:34:48.000 292 13980.64 111.06 54962.37 88888.00 2020-10-18 23:34:49.000 292 13980.71 110.84 54962.42 88888.00 2020-10-18 23:34:50.000 292 13980.63 111.07 54962.27 88888.00 2020-10-18 23:34:51.000 292 13980.82 110.90 54962.43 88888.00 2020-10-18 23:34:52.000 292 13980.90 111.18 54962.39 88888.00 2020-10-18 23:34:53.000 292 13980.85 110.90 54962.21 88888.00 2020-10-18 23:34:54.000 292 13980.77 111.32 54962.31 88888.00 2020-10-18 23:34:55.000 292 13981.01 111.15 54962.42 88888.00 2020-10-18 23:34:56.000 292 13980.73 111.12 54962.39 88888.00 2020-10-18 23:34:57.000 292 13980.79 111.14 54960.61 88888.00 2020-10-18 23:34:58.000 292 13982.83 113.41 54960.30 88888.00 2020-10-18 23:34:59.000 292 13980.45 111.15 54962.26 88888.00 2020-10-18 23:35:00.000 292 13981.11 111.22 54962.23 88888.00 2020-10-18 23:35:01.000 292 13980.69 111.26 54962.34 88888.00 2020-10-18 23:35:02.000 292 13980.65 111.40 54962.29 88888.00 2020-10-18 23:35:03.000 292 13980.55 111.20 54962.42 88888.00 2020-10-18 23:35:04.000 292 13982.96 113.84 54959.85 88888.00 2020-10-18 23:35:05.000 292 13981.01 111.33 54962.46 88888.00 2020-10-18 23:35:06.000 292 13980.84 111.36 54962.30 88888.00 2020-10-18 23:35:07.000 292 13980.79 111.38 54962.54 88888.00 2020-10-18 23:35:08.000 292 13980.99 111.66 54962.24 88888.00 2020-10-18 23:35:09.000 292 13981.11 111.53 54962.38 88888.00 2020-10-18 23:35:10.000 292 13981.39 111.51 54962.30 88888.00 2020-10-18 23:35:11.000 292 13981.13 111.46 54962.33 88888.00 2020-10-18 23:35:12.000 292 13981.63 111.44 54962.40 88888.00 2020-10-18 23:35:13.000 292 13981.25 111.33 54962.41 88888.00 2020-10-18 23:35:14.000 292 13981.55 111.46 54962.47 88888.00 2020-10-18 23:35:15.000 292 13981.95 111.38 54961.99 88888.00 2020-10-18 23:35:16.000 292 13981.27 111.36 54962.41 88888.00 2020-10-18 23:35:17.000 292 13981.67 111.36 54962.35 88888.00 2020-10-18 23:35:18.000 292 13981.39 111.36 54962.63 88888.00 2020-10-18 23:35:19.000 292 13981.18 111.61 54962.51 88888.00 2020-10-18 23:35:20.000 292 13981.90 111.51 54962.39 88888.00 2020-10-18 23:35:21.000 292 13981.37 111.36 54962.53 88888.00 2020-10-18 23:35:22.000 292 13981.44 111.37 54962.71 88888.00 2020-10-18 23:35:23.000 292 13981.17 111.44 54962.62 88888.00 2020-10-18 23:35:24.000 292 13981.35 111.39 54962.16 88888.00 2020-10-18 23:35:25.000 292 13981.18 111.58 54962.47 88888.00 2020-10-18 23:35:26.000 292 13980.84 111.28 54962.18 88888.00 2020-10-18 23:35:27.000 292 13981.32 111.68 54962.54 88888.00 2020-10-18 23:35:28.000 292 13981.22 113.15 54960.27 88888.00 2020-10-18 23:35:29.000 292 13983.49 111.51 54962.34 88888.00 2020-10-18 23:35:30.000 292 13981.68 111.49 54962.24 88888.00 2020-10-18 23:35:31.000 292 13981.08 111.60 54962.58 88888.00 2020-10-18 23:35:32.000 292 13981.60 111.74 54962.36 88888.00 2020-10-18 23:35:33.000 292 13981.38 112.11 54962.45 88888.00 2020-10-18 23:35:34.000 292 13983.68 113.97 54960.08 88888.00 2020-10-18 23:35:35.000 292 13981.49 112.23 54962.49 88888.00 2020-10-18 23:35:36.000 292 13981.40 111.64 54962.36 88888.00 2020-10-18 23:35:37.000 292 13981.54 111.76 54962.39 88888.00 2020-10-18 23:35:38.000 292 13981.68 112.03 54962.37 88888.00 2020-10-18 23:35:39.000 292 13981.83 111.70 54962.62 88888.00 2020-10-18 23:35:40.000 292 13981.55 112.03 54962.42 88888.00 2020-10-18 23:35:41.000 292 13983.81 114.14 54960.32 88888.00 2020-10-18 23:35:42.000 292 13981.65 112.00 54962.54 88888.00 2020-10-18 23:35:43.000 292 13981.44 112.03 54962.54 88888.00 2020-10-18 23:35:44.000 292 13981.85 111.96 54962.58 88888.00 2020-10-18 23:35:45.000 292 13981.27 111.84 54962.58 88888.00 2020-10-18 23:35:46.000 292 13981.76 112.00 54962.63 88888.00 2020-10-18 23:35:47.000 292 13983.64 114.22 54960.18 88888.00 2020-10-18 23:35:48.000 292 13981.64 111.97 54962.54 88888.00 2020-10-18 23:35:49.000 292 13981.33 112.02 54962.54 88888.00 2020-10-18 23:35:50.000 292 13981.52 112.05 54962.45 88888.00 2020-10-18 23:35:51.000 292 13981.84 111.98 54962.54 88888.00 2020-10-18 23:35:52.000 292 13981.73 112.02 54962.40 88888.00 2020-10-18 23:35:53.000 292 13981.52 112.18 54962.79 88888.00 2020-10-18 23:35:54.000 292 13981.72 111.77 54962.59 88888.00 2020-10-18 23:35:55.000 292 13981.53 112.08 54962.56 88888.00 2020-10-18 23:35:56.000 292 13981.80 112.05 54962.54 88888.00 2020-10-18 23:35:57.000 292 13981.78 111.91 54962.52 88888.00 2020-10-18 23:35:58.000 292 13981.60 111.72 54962.70 88888.00 2020-10-18 23:35:59.000 292 13981.88 111.95 54962.51 88888.00 2020-10-18 23:36:00.000 292 13981.68 111.99 54962.45 88888.00 2020-10-18 23:36:01.000 292 13981.79 112.25 54962.66 88888.00 2020-10-18 23:36:02.000 292 13982.32 112.23 54962.38 88888.00 2020-10-18 23:36:03.000 292 13981.68 112.02 54962.66 88888.00 2020-10-18 23:36:04.000 292 13981.83 112.08 54962.28 88888.00 2020-10-18 23:36:05.000 292 13981.69 111.83 54962.30 88888.00 2020-10-18 23:36:06.000 292 13981.87 112.08 54962.51 88888.00 2020-10-18 23:36:07.000 292 13982.06 112.13 54962.36 88888.00 2020-10-18 23:36:08.000 292 13981.65 112.08 54962.64 88888.00 2020-10-18 23:36:09.000 292 13981.73 112.15 54962.71 88888.00 2020-10-18 23:36:10.000 292 13981.62 112.28 54962.48 88888.00 2020-10-18 23:36:11.000 292 13981.71 112.41 54962.59 88888.00 2020-10-18 23:36:12.000 292 13983.60 114.25 54961.32 88888.00 2020-10-18 23:36:13.000 292 13981.38 112.16 54962.78 88888.00 2020-10-18 23:36:14.000 292 13981.50 111.83 54962.63 88888.00 2020-10-18 23:36:15.000 292 13981.39 112.05 54962.32 88888.00 2020-10-18 23:36:16.000 292 13981.23 111.86 54962.65 88888.00 2020-10-18 23:36:17.000 292 13983.47 114.27 54960.31 88888.00 2020-10-18 23:36:18.000 292 13981.08 111.99 54962.66 88888.00 2020-10-18 23:36:19.000 292 13981.21 112.13 54962.58 88888.00 2020-10-18 23:36:20.000 292 13980.93 112.06 54962.49 88888.00 2020-10-18 23:36:21.000 292 13981.24 111.78 54962.71 88888.00 2020-10-18 23:36:22.000 292 13980.90 112.04 54962.69 88888.00 2020-10-18 23:36:23.000 292 13980.96 111.97 54962.54 88888.00 2020-10-18 23:36:24.000 292 13980.91 111.89 54962.62 88888.00 2020-10-18 23:36:25.000 292 13980.78 111.78 54962.62 88888.00 2020-10-18 23:36:26.000 292 13980.93 111.75 54962.46 88888.00 2020-10-18 23:36:27.000 292 13981.21 111.82 54962.48 88888.00 2020-10-18 23:36:28.000 292 13983.45 113.97 54960.17 88888.00 2020-10-18 23:36:29.000 292 13980.86 111.57 54962.66 88888.00 2020-10-18 23:36:30.000 292 13980.89 111.62 54962.48 88888.00 2020-10-18 23:36:31.000 292 13981.23 111.56 54962.48 88888.00 2020-10-18 23:36:32.000 292 13981.00 111.52 54962.59 88888.00 2020-10-18 23:36:33.000 292 13981.08 111.64 54962.48 88888.00 2020-10-18 23:36:34.000 292 13983.28 113.85 54960.34 88888.00 2020-10-18 23:36:35.000 292 13980.92 111.52 54962.63 88888.00 2020-10-18 23:36:36.000 292 13981.06 111.83 54962.63 88888.00 2020-10-18 23:36:37.000 292 13981.46 111.47 54962.56 88888.00 2020-10-18 23:36:38.000 292 13981.36 111.59 54962.52 88888.00 2020-10-18 23:36:39.000 292 13981.49 111.92 54962.63 88888.00 2020-10-18 23:36:40.000 292 13981.14 111.58 54962.37 88888.00 2020-10-18 23:36:41.000 292 13981.16 111.74 54962.64 88888.00 2020-10-18 23:36:42.000 292 13981.05 111.63 54962.59 88888.00 2020-10-18 23:36:43.000 292 13981.40 111.53 54962.68 88888.00 2020-10-18 23:36:44.000 292 13981.05 111.69 54962.64 88888.00 2020-10-18 23:36:45.000 292 13981.14 111.59 54962.60 88888.00 2020-10-18 23:36:46.000 292 13981.26 111.82 54962.37 88888.00 2020-10-18 23:36:47.000 292 13981.52 111.73 54960.13 88888.00 2020-10-18 23:36:48.000 292 13983.28 112.77 54962.60 88888.00 2020-10-18 23:36:49.000 292 13981.02 111.67 54962.59 88888.00 2020-10-18 23:36:50.000 292 13980.88 111.90 54962.75 88888.00 2020-10-18 23:36:51.000 292 13981.29 111.77 54962.56 88888.00 2020-10-18 23:36:52.000 292 13981.55 111.54 54962.59 88888.00 2020-10-18 23:36:53.000 292 13980.93 111.73 54962.69 88888.00 2020-10-18 23:36:54.000 292 13980.87 112.02 54962.80 88888.00 2020-10-18 23:36:55.000 292 13980.81 111.82 54962.56 88888.00 2020-10-18 23:36:56.000 292 13980.78 111.84 54962.52 88888.00 2020-10-18 23:36:57.000 292 13981.04 112.05 54962.55 88888.00 2020-10-18 23:36:58.000 292 13980.97 111.71 54962.51 88888.00 2020-10-18 23:36:59.000 292 13980.59 111.64 54962.92 88888.00 2020-10-18 23:37:00.000 292 13980.68 111.76 54962.66 88888.00 2020-10-18 23:37:01.000 292 13980.54 111.67 54962.61 88888.00 2020-10-18 23:37:02.000 292 13980.73 111.79 54962.16 88888.00 2020-10-18 23:37:03.000 292 13982.66 113.96 54960.38 88888.00 2020-10-18 23:37:04.000 292 13980.47 111.83 54962.71 88888.00 2020-10-18 23:37:05.000 292 13980.33 111.70 54962.58 88888.00 2020-10-18 23:37:06.000 292 13980.14 111.55 54962.64 88888.00 2020-10-18 23:37:07.000 292 13979.97 111.67 54962.49 88888.00 2020-10-18 23:37:08.000 292 13980.17 111.77 54962.45 88888.00 2020-10-18 23:37:09.000 292 13982.28 113.78 54960.25 88888.00 2020-10-18 23:37:10.000 292 13979.89 111.58 54962.41 88888.00 2020-10-18 23:37:11.000 292 13980.04 111.39 54962.56 88888.00 2020-10-18 23:37:12.000 292 13979.99 111.52 54962.47 88888.00 2020-10-18 23:37:13.000 292 13980.07 111.52 54962.42 88888.00 2020-10-18 23:37:14.000 292 13979.72 111.24 54962.40 88888.00 2020-10-18 23:37:15.000 292 13979.52 111.20 54962.44 88888.00 2020-10-18 23:37:16.000 292 13979.70 111.38 54962.43 88888.00 2020-10-18 23:37:17.000 292 13979.73 111.31 54962.44 88888.00 2020-10-18 23:37:18.000 292 13979.45 111.27 54962.33 88888.00 2020-10-18 23:37:19.000 292 13979.54 111.25 54962.25 88888.00 2020-10-18 23:37:20.000 292 13981.02 113.82 54960.11 88888.00 2020-10-18 23:37:21.000 292 13981.04 111.26 54962.40 88888.00 2020-10-18 23:37:22.000 292 13979.41 111.52 54962.14 88888.00 2020-10-18 23:37:23.000 292 13979.44 111.43 54962.45 88888.00 2020-10-18 23:37:24.000 292 13979.14 111.68 54962.24 88888.00 2020-10-18 23:37:25.000 292 13979.20 111.39 54962.49 88888.00 2020-10-18 23:37:26.000 292 13981.60 113.51 54960.04 88888.00 2020-10-18 23:37:27.000 292 13979.34 111.62 54962.27 88888.00 2020-10-18 23:37:28.000 292 13979.33 111.35 54962.40 88888.00 2020-10-18 23:37:29.000 292 13979.24 111.23 54962.00 88888.00 2020-10-18 23:37:30.000 292 13979.17 111.41 54962.29 88888.00 2020-10-18 23:37:31.000 292 13979.07 111.49 54962.21 88888.00 2020-10-18 23:37:32.000 292 13979.46 111.53 54962.14 88888.00 2020-10-18 23:37:33.000 292 13979.14 111.42 54962.37 88888.00 2020-10-18 23:37:34.000 292 13979.19 111.40 54961.96 88888.00 2020-10-18 23:37:35.000 292 13979.01 111.26 54962.22 88888.00 2020-10-18 23:37:36.000 292 13979.14 111.07 54962.32 88888.00 2020-10-18 23:37:37.000 292 13978.82 111.23 54962.40 88888.00 2020-10-18 23:37:38.000 292 13978.93 111.14 54962.21 88888.00 2020-10-18 23:37:39.000 292 13978.99 110.84 54962.25 88888.00 2020-10-18 23:37:40.000 292 13978.95 111.26 54962.25 88888.00 2020-10-18 23:37:41.000 292 13978.82 111.05 54962.02 88888.00 2020-10-18 23:37:42.000 292 13979.01 111.57 54962.03 88888.00 2020-10-18 23:37:43.000 292 13978.80 111.15 54962.12 88888.00 2020-10-18 23:37:44.000 292 13978.88 111.09 54962.00 88888.00 2020-10-18 23:37:45.000 292 13978.82 111.04 54962.07 88888.00 2020-10-18 23:37:46.000 292 13978.89 111.07 54962.20 88888.00 2020-10-18 23:37:47.000 292 13978.76 111.06 54961.90 88888.00 2020-10-18 23:37:48.000 292 13978.57 111.07 54962.20 88888.00 2020-10-18 23:37:49.000 292 13978.74 111.08 54961.97 88888.00 2020-10-18 23:37:50.000 292 13978.69 111.08 54961.99 88888.00 2020-10-18 23:37:51.000 292 13980.68 113.02 54959.71 88888.00 2020-10-18 23:37:52.000 292 13978.37 111.18 54961.93 88888.00 2020-10-18 23:37:53.000 292 13978.74 111.05 54962.13 88888.00 2020-10-18 23:37:54.000 292 13978.32 111.18 54961.98 88888.00 2020-10-18 23:37:55.000 292 13978.59 110.94 54961.96 88888.00 2020-10-18 23:37:56.000 292 13980.85 113.04 54959.67 88888.00 2020-10-18 23:37:57.000 292 13978.41 110.97 54961.95 88888.00 2020-10-18 23:37:58.000 292 13978.46 110.80 54961.96 88888.00 2020-10-18 23:37:59.000 292 13978.57 110.83 54961.89 88888.00 2020-10-18 23:38:00.000 292 13978.34 110.83 54961.64 88888.00 2020-10-18 23:38:01.000 292 13978.47 110.58 54962.00 88888.00 2020-10-18 23:38:02.000 292 13977.89 110.34 54961.54 88888.00 2020-10-18 23:38:03.000 292 13978.28 112.50 54958.84 88888.00 2020-10-18 23:38:04.000 292 13980.52 112.90 54961.75 88888.00 2020-10-18 23:38:05.000 292 13977.86 110.76 54961.66 88888.00 2020-10-18 23:38:06.000 292 13977.86 110.80 54961.84 88888.00 2020-10-18 23:38:07.000 292 13977.79 110.73 54961.91 88888.00 2020-10-18 23:38:08.000 292 13977.93 110.62 54961.77 88888.00 2020-10-18 23:38:09.000 292 13979.97 113.05 54959.60 88888.00 2020-10-18 23:38:10.000 292 13977.82 110.76 54961.79 88888.00 2020-10-18 23:38:11.000 292 13977.89 110.83 54961.77 88888.00 2020-10-18 23:38:12.000 292 13977.87 110.90 54961.89 88888.00 2020-10-18 23:38:13.000 292 13978.14 110.84 54961.73 88888.00 2020-10-18 23:38:14.000 292 13977.75 110.80 54961.89 88888.00 2020-10-18 23:38:15.000 292 13977.93 110.91 54961.68 88888.00 2020-10-18 23:38:16.000 292 13977.78 110.96 54961.94 88888.00 2020-10-18 23:38:17.000 292 13977.91 111.02 54961.80 88888.00 2020-10-18 23:38:18.000 292 13978.36 111.18 54961.82 88888.00 2020-10-18 23:38:19.000 292 13978.39 111.18 54961.80 88888.00 2020-10-18 23:38:20.000 292 13977.97 110.94 54961.99 88888.00 2020-10-18 23:38:21.000 292 13978.07 110.96 54961.76 88888.00 2020-10-18 23:38:22.000 292 13978.30 110.97 54961.87 88888.00 2020-10-18 23:38:23.000 292 13977.94 111.04 54961.82 88888.00 2020-10-18 23:38:24.000 292 13978.05 110.73 54961.71 88888.00 2020-10-18 23:38:25.000 292 13978.11 110.81 54961.50 88888.00 2020-10-18 23:38:26.000 292 13978.27 110.97 54961.67 88888.00 2020-10-18 23:38:27.000 292 13978.16 110.80 54961.46 88888.00 2020-10-18 23:38:28.000 292 13978.13 110.73 54961.62 88888.00 2020-10-18 23:38:29.000 292 13977.98 110.57 54961.63 88888.00 2020-10-18 23:38:30.000 292 13978.25 110.64 54961.72 88888.00 2020-10-18 23:38:31.000 292 13978.13 110.95 54961.75 88888.00 2020-10-18 23:38:32.000 292 13978.00 110.78 54961.51 88888.00 2020-10-18 23:38:33.000 292 13977.83 110.77 54961.46 88888.00 2020-10-18 23:38:34.000 292 13979.26 112.78 54959.65 88888.00 2020-10-18 23:38:35.000 292 13978.09 110.51 54961.77 88888.00 2020-10-18 23:38:36.000 292 13978.14 110.66 54961.80 88888.00 2020-10-18 23:38:37.000 292 13977.91 110.36 54961.65 88888.00 2020-10-18 23:38:38.000 292 13978.14 110.48 54961.80 88888.00 2020-10-18 23:38:39.000 292 13977.84 110.38 54961.76 88888.00 2020-10-18 23:38:40.000 292 13980.25 112.53 54959.62 88888.00 2020-10-18 23:38:41.000 292 13978.03 110.25 54961.63 88888.00 2020-10-18 23:38:42.000 292 13977.95 110.27 54961.64 88888.00 2020-10-18 23:38:43.000 292 13977.88 110.50 54961.47 88888.00 2020-10-18 23:38:44.000 292 13978.09 110.36 54961.78 88888.00 2020-10-18 23:38:45.000 292 13977.97 110.42 54961.53 88888.00 2020-10-18 23:38:46.000 292 13978.15 110.52 54961.42 88888.00 2020-10-18 23:38:47.000 292 13977.95 110.28 54961.45 88888.00 2020-10-18 23:38:48.000 292 13978.09 110.37 54961.63 88888.00 2020-10-18 23:38:49.000 292 13978.47 110.51 54961.51 88888.00 2020-10-18 23:38:50.000 292 13978.13 110.63 54961.65 88888.00 2020-10-18 23:38:51.000 292 13978.20 110.49 54961.73 88888.00 2020-10-18 23:38:52.000 292 13978.12 110.52 54961.57 88888.00 2020-10-18 23:38:53.000 292 13978.16 110.58 54961.59 88888.00 2020-10-18 23:38:54.000 292 13978.35 113.69 54959.20 88888.00 2020-10-18 23:38:55.000 292 13980.38 111.35 54961.56 88888.00 2020-10-18 23:38:56.000 292 13978.27 110.50 54961.94 88888.00 2020-10-18 23:38:57.000 292 13977.99 110.61 54961.70 88888.00 2020-10-18 23:38:58.000 292 13978.09 110.85 54961.52 88888.00 2020-10-18 23:38:59.000 292 13978.11 110.76 54961.60 88888.00 2020-10-18 23:39:00.000 292 13980.49 112.73 54959.49 88888.00 2020-10-18 23:39:01.000 292 13977.81 110.57 54961.63 88888.00 2020-10-18 23:39:02.000 292 13978.32 110.63 54961.67 88888.00 2020-10-18 23:39:03.000 292 13977.93 110.61 54961.56 88888.00 2020-10-18 23:39:04.000 292 13978.36 110.83 54961.43 88888.00 2020-10-18 23:39:05.000 292 13978.19 110.64 54961.39 88888.00 2020-10-18 23:39:06.000 292 13978.34 110.64 54961.47 88888.00 2020-10-18 23:39:07.000 292 13978.34 110.72 54961.64 88888.00 2020-10-18 23:39:08.000 292 13978.48 110.78 54961.37 88888.00 2020-10-18 23:39:09.000 292 13978.51 110.90 54961.57 88888.00 2020-10-18 23:39:10.000 292 13978.30 110.71 54961.80 88888.00 2020-10-18 23:39:11.000 292 13978.60 110.69 54961.59 88888.00 2020-10-18 23:39:12.000 292 13978.45 110.78 54961.66 88888.00 2020-10-18 23:39:13.000 292 13978.60 110.81 54961.51 88888.00 2020-10-18 23:39:14.000 292 13978.72 110.64 54961.57 88888.00 2020-10-18 23:39:15.000 292 13978.56 110.77 54961.47 88888.00 2020-10-18 23:39:16.000 292 13978.69 110.81 54961.48 88888.00 2020-10-18 23:39:17.000 292 13978.59 110.74 54961.66 88888.00 2020-10-18 23:39:18.000 292 13978.96 110.56 54961.47 88888.00 2020-10-18 23:39:19.000 292 13978.72 110.47 54961.47 88888.00 2020-10-18 23:39:20.000 292 13978.57 110.49 54961.51 88888.00 2020-10-18 23:39:21.000 292 13978.54 110.31 54961.51 88888.00 2020-10-18 23:39:22.000 292 13978.54 110.63 54961.42 88888.00 2020-10-18 23:39:23.000 292 13978.49 110.26 54961.58 88888.00 2020-10-18 23:39:24.000 292 13978.91 110.23 54961.50 88888.00 2020-10-18 23:39:25.000 292 13981.13 112.59 54959.44 88888.00 2020-10-18 23:39:26.000 292 13978.76 110.28 54961.57 88888.00 2020-10-18 23:39:27.000 292 13978.79 110.20 54961.64 88888.00 2020-10-18 23:39:28.000 292 13979.25 110.44 54961.48 88888.00 2020-10-18 23:39:29.000 292 13978.97 109.97 54961.61 88888.00 2020-10-18 23:39:30.000 292 13979.05 110.31 54961.69 88888.00 2020-10-18 23:39:31.000 292 13981.31 112.51 54959.29 88888.00 2020-10-18 23:39:32.000 292 13979.20 110.23 54961.29 88888.00 2020-10-18 23:39:33.000 292 13979.11 110.30 54961.39 88888.00 2020-10-18 23:39:34.000 292 13979.19 110.24 54961.63 88888.00 2020-10-18 23:39:35.000 292 13979.09 110.33 54961.57 88888.00 2020-10-18 23:39:36.000 292 13979.54 110.21 54961.57 88888.00 2020-10-18 23:39:37.000 292 13979.04 110.20 54961.89 88888.00 2020-10-18 23:39:38.000 292 13979.32 110.23 54961.56 88888.00 2020-10-18 23:39:39.000 292 13978.92 110.37 54961.48 88888.00 2020-10-18 23:39:40.000 292 13979.13 110.12 54961.58 88888.00 2020-10-18 23:39:41.000 292 13979.30 110.37 54961.43 88888.00 2020-10-18 23:39:42.000 292 13979.20 110.08 54961.60 88888.00 2020-10-18 23:39:43.000 292 13979.32 110.32 54961.45 88888.00 2020-10-18 23:39:44.000 292 13979.24 110.30 54961.62 88888.00 2020-10-18 23:39:45.000 292 13979.60 110.57 54961.74 88888.00 2020-10-18 23:39:46.000 292 13979.87 110.39 54961.54 88888.00 2020-10-18 23:39:47.000 292 13979.38 110.33 54961.64 88888.00 2020-10-18 23:39:48.000 292 13979.70 110.60 54961.64 88888.00 2020-10-18 23:39:49.000 292 13979.28 110.48 54961.66 88888.00 2020-10-18 23:39:50.000 292 13981.77 112.69 54959.25 88888.00 2020-10-18 23:39:51.000 292 13979.57 110.58 54961.70 88888.00 2020-10-18 23:39:52.000 292 13979.88 110.57 54961.67 88888.00 2020-10-18 23:39:53.000 292 13979.73 110.62 54961.58 88888.00 2020-10-18 23:39:54.000 292 13979.81 110.78 54961.66 88888.00 2020-10-18 23:39:55.000 292 13979.89 110.78 54961.60 88888.00 2020-10-18 23:39:56.000 292 13982.10 113.11 54959.47 88888.00 2020-10-18 23:39:57.000 292 13980.05 110.75 54961.83 88888.00 2020-10-18 23:39:58.000 292 13980.20 110.82 54961.61 88888.00 2020-10-18 23:39:59.000 292 13979.83 110.58 54961.77 88888.00 2020-10-18 23:40:00.000 292 13979.96 110.56 54961.77 88888.00 2020-10-18 23:40:01.000 292 13980.06 110.73 54961.69 88888.00 2020-10-18 23:40:02.000 292 13980.23 110.82 54961.74 88888.00 2020-10-18 23:40:03.000 292 13980.25 110.61 54961.55 88888.00 2020-10-18 23:40:04.000 292 13980.02 110.57 54961.66 88888.00 2020-10-18 23:40:05.000 292 13980.36 110.53 54961.79 88888.00 2020-10-18 23:40:06.000 292 13980.48 110.88 54961.64 88888.00 2020-10-18 23:40:07.000 292 13980.30 110.50 54961.89 88888.00 2020-10-18 23:40:08.000 292 13980.37 110.76 54961.81 88888.00 2020-10-18 23:40:09.000 292 13980.40 110.70 54961.63 88888.00 2020-10-18 23:40:10.000 292 13980.22 110.64 54961.90 88888.00 2020-10-18 23:40:11.000 292 13980.29 110.70 54961.79 88888.00 2020-10-18 23:40:12.000 292 13980.56 110.68 54961.81 88888.00 2020-10-18 23:40:13.000 292 13980.65 110.89 54961.71 88888.00 2020-10-18 23:40:14.000 292 13980.26 110.57 54961.81 88888.00 2020-10-18 23:40:15.000 292 13980.66 110.71 54961.73 88888.00 2020-10-18 23:40:16.000 292 13980.42 110.70 54961.67 88888.00 2020-10-18 23:40:17.000 292 13980.40 110.65 54961.88 88888.00 2020-10-18 23:40:18.000 292 13980.75 110.64 54961.69 88888.00 2020-10-18 23:40:19.000 292 13980.25 110.70 54961.68 88888.00 2020-10-18 23:40:20.000 292 13980.63 110.69 54959.60 88888.00 2020-10-18 23:40:21.000 292 13982.72 111.61 54961.72 88888.00 2020-10-18 23:40:22.000 292 13980.53 110.72 54961.52 88888.00 2020-10-18 23:40:23.000 292 13980.71 110.84 54961.75 88888.00 2020-10-18 23:40:24.000 292 13980.49 110.75 54961.83 88888.00 2020-10-18 23:40:25.000 292 13980.63 111.26 54961.77 88888.00 2020-10-18 23:40:26.000 292 13982.69 113.15 54959.52 88888.00 2020-10-18 23:40:27.000 292 13980.58 110.94 54961.86 88888.00 2020-10-18 23:40:28.000 292 13980.57 111.07 54961.75 88888.00 2020-10-18 23:40:29.000 292 13980.83 110.92 54961.80 88888.00 2020-10-18 23:40:30.000 292 13980.94 111.37 54961.77 88888.00 2020-10-18 23:40:31.000 292 13980.68 111.17 54961.82 88888.00 2020-10-18 23:40:32.000 292 13980.95 111.14 54961.96 88888.00 2020-10-18 23:40:33.000 292 13980.83 111.05 54961.84 88888.00 2020-10-18 23:40:34.000 292 13980.87 111.25 54961.74 88888.00 2020-10-18 23:40:35.000 292 13983.20 113.54 54959.46 88888.00 2020-10-18 23:40:36.000 292 13981.13 111.21 54961.70 88888.00 2020-10-18 23:40:37.000 292 13980.92 111.25 54961.89 88888.00 2020-10-18 23:40:38.000 292 13980.87 111.20 54961.84 88888.00 2020-10-18 23:40:39.000 292 13980.91 111.19 54961.79 88888.00 2020-10-18 23:40:40.000 292 13980.85 111.26 54961.83 88888.00 2020-10-18 23:40:41.000 292 13983.13 113.30 54959.72 88888.00 2020-10-18 23:40:42.000 292 13981.01 111.14 54961.87 88888.00 2020-10-18 23:40:43.000 292 13980.68 111.08 54961.90 88888.00 2020-10-18 23:40:44.000 292 13981.00 111.20 54961.83 88888.00 2020-10-18 23:40:45.000 292 13980.47 110.93 54961.80 88888.00 2020-10-18 23:40:46.000 292 13981.32 111.52 54961.82 88888.00 2020-10-18 23:40:47.000 292 13981.02 111.00 54961.98 88888.00 2020-10-18 23:40:48.000 292 13980.72 110.78 54961.89 88888.00 2020-10-18 23:40:49.000 292 13980.67 110.98 54961.92 88888.00 2020-10-18 23:40:50.000 292 13980.68 110.97 54961.94 88888.00 2020-10-18 23:40:51.000 292 13980.45 110.99 54961.96 88888.00 2020-10-18 23:40:52.000 292 13980.95 110.97 54961.86 88888.00 2020-10-18 23:40:53.000 292 13980.60 110.96 54961.91 88888.00 2020-10-18 23:40:54.000 292 13980.90 111.06 54961.95 88888.00 2020-10-18 23:40:55.000 292 13980.71 111.24 54962.08 88888.00 2020-10-18 23:40:56.000 292 13980.93 110.76 54961.85 88888.00 2020-10-18 23:40:57.000 292 13981.14 111.17 54961.70 88888.00 2020-10-18 23:40:58.000 292 13980.83 111.28 54961.83 88888.00 2020-10-18 23:40:59.000 292 13980.88 111.10 54962.03 88888.00 2020-10-18 23:41:00.000 292 13981.14 111.54 54961.94 88888.00 2020-10-18 23:41:01.000 292 13981.00 111.22 54961.89 88888.00 2020-10-18 23:41:02.000 292 13980.93 111.25 54961.84 88888.00 2020-10-18 23:41:03.000 292 13981.33 111.29 54961.93 88888.00 2020-10-18 23:41:04.000 292 13980.83 111.23 54961.70 88888.00 2020-10-18 23:41:05.000 292 13981.29 111.30 54959.75 88888.00 2020-10-18 23:41:06.000 292 13983.09 113.59 54961.92 88888.00 2020-10-18 23:41:07.000 292 13980.97 111.32 54961.83 88888.00 2020-10-18 23:41:08.000 292 13981.17 111.53 54961.87 88888.00 2020-10-18 23:41:09.000 292 13980.91 111.31 54962.00 88888.00 2020-10-18 23:41:10.000 292 13981.16 111.68 54961.89 88888.00 2020-10-18 23:41:11.000 292 13983.28 113.53 54959.63 88888.00 2020-10-18 23:41:12.000 292 13980.94 111.48 54961.93 88888.00 2020-10-18 23:41:13.000 292 13981.22 111.50 54961.93 88888.00 2020-10-18 23:41:14.000 292 13981.08 111.42 54962.25 88888.00 2020-10-18 23:41:15.000 292 13980.96 111.32 54962.15 88888.00 2020-10-18 23:41:16.000 292 13981.20 111.58 54961.95 88888.00 2020-10-18 23:41:17.000 292 13981.10 111.38 54961.98 88888.00 2020-10-18 23:41:18.000 292 13981.08 111.62 54961.73 88888.00 2020-10-18 23:41:19.000 292 13981.08 111.68 54962.13 88888.00 2020-10-18 23:41:20.000 292 13981.37 111.72 54961.88 88888.00 2020-10-18 23:41:21.000 292 13980.95 111.75 54962.02 88888.00 2020-10-18 23:41:22.000 292 13981.28 111.55 54962.08 88888.00 2020-10-18 23:41:23.000 292 13981.02 111.59 54962.10 88888.00 2020-10-18 23:41:24.000 292 13981.41 111.69 54961.97 88888.00 2020-10-18 23:41:25.000 292 13983.31 113.89 54959.75 88888.00 2020-10-18 23:41:26.000 292 13980.83 111.75 54961.95 88888.00 2020-10-18 23:41:27.000 292 13981.30 111.88 54962.13 88888.00 2020-10-18 23:41:28.000 292 13981.37 111.63 54962.02 88888.00 2020-10-18 23:41:29.000 292 13981.08 111.73 54961.95 88888.00 2020-10-18 23:41:30.000 292 13981.25 111.78 54962.03 88888.00 2020-10-18 23:41:31.000 292 13983.44 113.75 54959.69 88888.00 2020-10-18 23:41:32.000 292 13981.31 111.64 54962.19 88888.00 2020-10-18 23:41:33.000 292 13981.56 112.03 54961.99 88888.00 2020-10-18 23:41:34.000 292 13981.24 111.69 54962.00 88888.00 2020-10-18 23:41:35.000 292 13981.32 111.52 54962.08 88888.00 2020-10-18 23:41:36.000 292 13981.89 111.88 54962.02 88888.00 2020-10-18 23:41:37.000 292 13981.46 111.79 54962.16 88888.00 2020-10-18 23:41:38.000 292 13981.68 111.81 54962.21 88888.00 2020-10-18 23:41:39.000 292 13981.24 111.86 54962.11 88888.00 2020-10-18 23:41:40.000 292 13981.22 111.91 54961.96 88888.00 2020-10-18 23:41:41.000 292 13981.25 111.95 54962.26 88888.00 2020-10-18 23:41:42.000 292 13981.37 111.84 54962.22 88888.00 2020-10-18 23:41:43.000 292 13981.03 111.79 54962.12 88888.00 2020-10-18 23:41:44.000 292 13981.33 111.83 54961.96 88888.00 2020-10-18 23:41:45.000 292 13981.36 111.94 54962.00 88888.00 2020-10-18 23:41:46.000 292 13981.06 111.91 54962.08 88888.00 2020-10-18 23:41:47.000 292 13981.58 111.94 54962.20 88888.00 2020-10-18 23:41:48.000 292 13981.62 111.92 54962.02 88888.00 2020-10-18 23:41:49.000 292 13981.17 111.95 54962.15 88888.00 2020-10-18 23:41:50.000 292 13981.14 111.96 54962.07 88888.00 2020-10-18 23:41:51.000 292 13981.23 112.00 54962.12 88888.00 2020-10-18 23:41:52.000 292 13981.35 111.87 54962.16 88888.00 2020-10-18 23:41:53.000 292 13981.26 111.97 54962.12 88888.00 2020-10-18 23:41:54.000 292 13981.39 111.95 54962.14 88888.00 2020-10-18 23:41:55.000 292 13981.27 112.99 54959.94 88888.00 2020-10-18 23:41:56.000 292 13983.33 113.09 54962.57 88888.00 2020-10-18 23:41:57.000 292 13981.46 112.13 54962.10 88888.00 2020-10-18 23:41:58.000 292 13981.63 112.22 54962.12 88888.00 2020-10-18 23:41:59.000 292 13981.23 112.14 54962.27 88888.00 2020-10-18 23:42:00.000 292 13981.30 112.24 54962.22 88888.00 2020-10-18 23:42:01.000 292 13983.24 114.51 54960.01 88888.00 2020-10-18 23:42:02.000 292 13981.27 112.29 54962.33 88888.00 2020-10-18 23:42:03.000 292 13981.35 112.31 54962.17 88888.00 2020-10-18 23:42:04.000 292 13981.16 112.33 54962.33 88888.00 2020-10-18 23:42:05.000 292 13981.48 112.41 54962.27 88888.00 2020-10-18 23:42:06.000 292 13981.14 112.42 54962.12 88888.00 2020-10-18 23:42:07.000 292 13981.18 112.24 54962.51 88888.00 2020-10-18 23:42:08.000 292 13981.02 112.38 54962.15 88888.00 2020-10-18 23:42:09.000 292 13983.21 114.55 54960.05 88888.00 2020-10-18 23:42:10.000 292 13981.36 112.53 54962.11 88888.00 2020-10-18 23:42:11.000 292 13981.10 112.40 54962.14 88888.00 2020-10-18 23:42:12.000 292 13981.06 112.52 54962.19 88888.00 2020-10-18 23:42:13.000 292 13981.08 112.44 54962.08 88888.00 2020-10-18 23:42:14.000 292 13981.10 112.38 54962.24 88888.00 2020-10-18 23:42:15.000 292 13983.40 115.05 54959.93 88888.00 2020-10-18 23:42:16.000 292 13981.25 112.65 54962.29 88888.00 2020-10-18 23:42:17.000 292 13980.90 112.17 54962.26 88888.00 2020-10-18 23:42:18.000 292 13980.58 112.51 54962.41 88888.00 2020-10-18 23:42:19.000 292 13981.18 112.65 54962.27 88888.00 2020-10-18 23:42:20.000 292 13980.99 112.60 54962.25 88888.00 2020-10-18 23:42:21.000 292 13980.95 112.46 54962.43 88888.00 2020-10-18 23:42:22.000 292 13981.03 112.61 54962.57 88888.00 2020-10-18 23:42:23.000 292 13980.81 112.13 54962.40 88888.00 2020-10-18 23:42:24.000 292 13980.91 112.47 54962.21 88888.00 2020-10-18 23:42:25.000 292 13980.69 112.53 54962.42 88888.00 2020-10-18 23:42:26.000 292 13980.68 112.28 54961.99 88888.00 2020-10-18 23:42:27.000 292 13980.92 112.43 54962.45 88888.00 2020-10-18 23:42:28.000 292 13980.61 112.46 54962.31 88888.00 2020-10-18 23:42:29.000 292 13980.75 112.44 54962.38 88888.00 2020-10-18 23:42:30.000 292 13982.89 114.52 54960.07 88888.00 2020-10-18 23:42:31.000 292 13980.62 112.39 54962.07 88888.00 2020-10-18 23:42:32.000 292 13980.92 112.35 54962.29 88888.00 2020-10-18 23:42:33.000 292 13980.39 112.42 54962.37 88888.00 2020-10-18 23:42:34.000 292 13980.58 112.40 54962.36 88888.00 2020-10-18 23:42:35.000 292 13980.56 112.15 54962.42 88888.00 2020-10-18 23:42:36.000 292 13980.33 112.38 54962.24 88888.00 2020-10-18 23:42:37.000 292 13980.39 112.36 54962.33 88888.00 2020-10-18 23:42:38.000 292 13980.69 112.50 54962.30 88888.00 2020-10-18 23:42:39.000 292 13980.75 112.33 54960.13 88888.00 2020-10-18 23:42:40.000 292 13982.56 113.40 54962.39 88888.00 2020-10-18 23:42:41.000 292 13980.44 112.30 54962.29 88888.00 2020-10-18 23:42:42.000 292 13980.51 112.44 54962.30 88888.00 2020-10-18 23:42:43.000 292 13980.82 112.19 54962.17 88888.00 2020-10-18 23:42:44.000 292 13980.46 112.39 54962.01 88888.00 2020-10-18 23:42:45.000 292 13982.38 114.53 54960.12 88888.00 2020-10-18 23:42:46.000 292 13980.35 112.24 54962.26 88888.00 2020-10-18 23:42:47.000 292 13980.52 112.67 54962.36 88888.00 2020-10-18 23:42:48.000 292 13980.51 112.51 54962.27 88888.00 2020-10-18 23:42:49.000 292 13980.49 112.50 54962.41 88888.00 2020-10-18 23:42:50.000 292 13980.32 112.31 54962.38 88888.00 2020-10-18 23:42:51.000 292 13980.29 112.37 54962.24 88888.00 2020-10-18 23:42:52.000 292 13982.74 114.75 54960.13 88888.00 2020-10-18 23:42:53.000 292 13980.00 112.53 54962.35 88888.00 2020-10-18 23:42:54.000 292 13980.41 112.46 54962.09 88888.00 2020-10-18 23:42:55.000 292 13982.52 114.58 54960.09 88888.00 2020-10-18 23:42:56.000 292 13980.08 112.30 54962.31 88888.00 2020-10-18 23:42:57.000 292 13980.29 112.43 54962.21 88888.00 2020-10-18 23:42:58.000 292 13982.42 114.53 54960.13 88888.00 2020-10-18 23:42:59.000 292 13980.24 112.46 54962.27 88888.00 2020-10-18 23:43:00.000 292 13980.33 112.48 54962.25 88888.00 2020-10-18 23:43:01.000 292 13980.17 112.38 54962.27 88888.00 2020-10-18 23:43:02.000 292 13980.74 112.50 54962.30 88888.00 2020-10-18 23:43:03.000 292 13980.73 112.58 54962.31 88888.00 2020-10-18 23:43:04.000 292 13979.97 112.36 54962.36 88888.00 2020-10-18 23:43:05.000 292 13980.31 112.33 54962.39 88888.00 2020-10-18 23:43:06.000 292 13980.00 112.61 54962.16 88888.00 2020-10-18 23:43:07.000 292 13980.16 112.33 54962.29 88888.00 2020-10-18 23:43:08.000 292 13980.67 112.00 54962.31 88888.00 2020-10-18 23:43:09.000 292 13980.08 112.33 54962.44 88888.00 2020-10-18 23:43:10.000 292 13980.08 112.46 54962.25 88888.00 2020-10-18 23:43:11.000 292 13980.06 112.26 54962.20 88888.00 2020-10-18 23:43:12.000 292 13980.12 112.50 54962.18 88888.00 2020-10-18 23:43:13.000 292 13980.17 112.89 54962.21 88888.00 2020-10-18 23:43:14.000 292 13979.82 112.33 54962.22 88888.00 2020-10-18 23:43:15.000 292 13980.03 112.11 54962.26 88888.00 2020-10-18 23:43:16.000 292 13980.25 112.40 54962.11 88888.00 2020-10-18 23:43:17.000 292 13979.93 112.34 54962.19 88888.00 2020-10-18 23:43:18.000 292 13979.99 112.36 54962.22 88888.00 2020-10-18 23:43:19.000 292 13980.10 112.29 54962.28 88888.00 2020-10-18 23:43:20.000 292 13980.29 112.43 54962.50 88888.00 2020-10-18 23:43:21.000 292 13980.26 112.35 54961.99 88888.00 2020-10-18 23:43:22.000 292 13980.39 112.43 54962.14 88888.00 2020-10-18 23:43:23.000 292 13980.39 112.32 54962.09 88888.00 2020-10-18 23:43:24.000 292 13980.40 112.16 54962.33 88888.00 2020-10-18 23:43:25.000 292 13980.26 112.27 54961.13 88888.00 2020-10-18 23:43:26.000 292 13982.37 114.59 54962.17 88888.00 2020-10-18 23:43:27.000 292 13980.31 112.40 54962.25 88888.00 2020-10-18 23:43:28.000 292 13980.14 112.76 54962.08 88888.00 2020-10-18 23:43:29.000 292 13980.23 112.19 54962.28 88888.00 2020-10-18 23:43:30.000 292 13980.47 112.25 54962.24 88888.00 2020-10-18 23:43:31.000 292 13982.21 114.44 54960.01 88888.00 2020-10-18 23:43:32.000 292 13979.99 112.20 54962.13 88888.00 2020-10-18 23:43:33.000 292 13980.11 112.22 54962.15 88888.00 2020-10-18 23:43:34.000 292 13980.11 112.10 54962.19 88888.00 2020-10-18 23:43:35.000 292 13980.56 112.49 54962.22 88888.00 2020-10-18 23:43:36.000 292 13979.94 112.24 54962.20 88888.00 2020-10-18 23:43:37.000 292 13979.89 112.31 54962.19 88888.00 2020-10-18 23:43:38.000 292 13979.92 112.34 54962.08 88888.00 2020-10-18 23:43:39.000 292 13980.12 112.33 54962.09 88888.00 2020-10-18 23:43:40.000 292 13982.66 114.68 54959.71 88888.00 2020-10-18 23:43:41.000 292 13979.83 112.33 54962.04 88888.00 2020-10-18 23:43:42.000 292 13980.14 112.34 54962.13 88888.00 2020-10-18 23:43:43.000 292 13980.06 112.46 54962.09 88888.00 2020-10-18 23:43:44.000 292 13979.90 112.54 54962.14 88888.00 2020-10-18 23:43:45.000 292 13980.29 112.52 54962.04 88888.00 2020-10-18 23:43:46.000 292 13981.98 114.66 54959.90 88888.00 2020-10-18 23:43:47.000 292 13979.76 112.41 54962.16 88888.00 2020-10-18 23:43:48.000 292 13979.82 113.04 54961.94 88888.00 2020-10-18 23:43:49.000 292 13979.60 112.43 54962.02 88888.00 2020-10-18 23:43:50.000 292 13980.01 112.61 54961.94 88888.00 2020-10-18 23:43:51.000 292 13979.71 112.52 54962.13 88888.00 2020-10-18 23:43:52.000 292 13979.76 112.82 54961.99 88888.00 2020-10-18 23:43:53.000 292 13979.90 112.65 54962.00 88888.00 2020-10-18 23:43:54.000 292 13979.83 112.57 54961.98 88888.00 2020-10-18 23:43:55.000 292 13979.88 112.92 54962.05 88888.00 2020-10-18 23:43:56.000 292 13979.64 112.47 54962.21 88888.00 2020-10-18 23:43:57.000 292 13979.69 112.76 54961.97 88888.00 2020-10-18 23:43:58.000 292 13979.57 112.77 54961.71 88888.00 2020-10-18 23:43:59.000 292 13979.52 112.62 54962.12 88888.00 2020-10-18 23:44:00.000 292 13979.60 112.74 54962.04 88888.00 2020-10-18 23:44:01.000 292 13979.51 112.46 54962.07 88888.00 2020-10-18 23:44:02.000 292 13979.51 112.85 54962.05 88888.00 2020-10-18 23:44:03.000 292 13979.76 112.65 54961.85 88888.00 2020-10-18 23:44:04.000 292 13979.51 112.56 54961.93 88888.00 2020-10-18 23:44:05.000 292 13979.30 112.74 54962.08 88888.00 2020-10-18 23:44:06.000 292 13979.57 112.30 54962.14 88888.00 2020-10-18 23:44:07.000 292 13979.52 112.55 54961.94 88888.00 2020-10-18 23:44:08.000 292 13979.52 112.46 54961.91 88888.00 2020-10-18 23:44:09.000 292 13979.44 112.40 54961.91 88888.00 2020-10-18 23:44:10.000 292 13979.74 112.52 54961.90 88888.00 2020-10-18 23:44:11.000 292 13981.88 114.66 54959.72 88888.00 2020-10-18 23:44:12.000 292 13979.99 112.35 54961.88 88888.00 2020-10-18 23:44:13.000 292 13979.61 112.57 54961.83 88888.00 2020-10-18 23:44:14.000 292 13979.80 112.40 54961.97 88888.00 2020-10-18 23:44:15.000 292 13979.45 112.66 54961.97 88888.00 2020-10-18 23:44:16.000 292 13979.50 112.46 54962.08 88888.00 2020-10-18 23:44:17.000 292 13982.05 114.73 54959.59 88888.00 2020-10-18 23:44:18.000 292 13979.42 112.54 54961.78 88888.00 2020-10-18 23:44:19.000 292 13979.60 112.34 54961.94 88888.00 2020-10-18 23:44:20.000 292 13979.56 112.40 54961.73 88888.00 2020-10-18 23:44:21.000 292 13979.58 112.57 54961.70 88888.00 2020-10-18 23:44:22.000 292 13979.73 112.44 54961.89 88888.00 2020-10-18 23:44:23.000 292 13979.44 112.46 54962.11 88888.00 2020-10-18 23:44:24.000 292 13979.82 112.28 54961.95 88888.00 2020-10-18 23:44:25.000 292 13979.66 112.44 54961.95 88888.00 2020-10-18 23:44:26.000 292 13979.83 112.34 54961.77 88888.00 2020-10-18 23:44:27.000 292 13979.67 112.28 54961.78 88888.00 2020-10-18 23:44:28.000 292 13979.49 112.21 54961.70 88888.00 2020-10-18 23:44:29.000 292 13979.60 112.32 54961.83 88888.00 2020-10-18 23:44:30.000 292 13979.79 112.47 54961.82 88888.00 2020-10-18 23:44:31.000 292 13979.65 112.25 54961.84 88888.00 2020-10-18 23:44:32.000 292 13979.94 112.38 54961.85 88888.00 2020-10-18 23:44:33.000 292 13982.59 114.82 54959.36 88888.00 2020-10-18 23:44:34.000 292 13980.47 112.41 54961.77 88888.00 2020-10-18 23:44:35.000 292 13979.90 112.86 54961.51 88888.00 2020-10-18 23:44:36.000 292 13979.87 112.49 54961.70 88888.00 2020-10-18 23:44:37.000 292 13979.71 112.57 54961.85 88888.00 2020-10-18 23:44:38.000 292 13979.76 112.43 54961.59 88888.00 2020-10-18 23:44:39.000 292 13982.00 114.72 54959.39 88888.00 2020-10-18 23:44:40.000 292 13979.76 112.54 54961.82 88888.00 2020-10-18 23:44:41.000 292 13979.77 112.31 54961.92 88888.00 2020-10-18 23:44:42.000 292 13979.80 112.43 54961.58 88888.00 2020-10-18 23:44:43.000 292 13979.97 112.42 54961.46 88888.00 2020-10-18 23:44:44.000 292 13979.94 112.58 54961.59 88888.00 2020-10-18 23:44:45.000 292 13980.14 112.38 54961.82 88888.00 2020-10-18 23:44:46.000 292 13979.85 112.33 54961.80 88888.00 2020-10-18 23:44:47.000 292 13979.68 112.15 54961.89 88888.00 2020-10-18 23:44:48.000 292 13980.01 112.42 54961.66 88888.00 2020-10-18 23:44:49.000 292 13979.92 112.39 54961.86 88888.00 2020-10-18 23:44:50.000 292 13980.02 112.75 54961.83 88888.00 2020-10-18 23:44:51.000 292 13980.03 112.38 54961.95 88888.00 2020-10-18 23:44:52.000 292 13980.11 112.44 54961.85 88888.00 2020-10-18 23:44:53.000 292 13980.04 112.61 54961.70 88888.00 2020-10-18 23:44:54.000 292 13980.13 112.46 54961.89 88888.00 2020-10-18 23:44:55.000 292 13980.01 112.29 54961.77 88888.00 2020-10-18 23:44:56.000 292 13979.84 112.44 54961.77 88888.00 2020-10-18 23:44:57.000 292 13979.76 112.50 54961.83 88888.00 2020-10-18 23:44:58.000 292 13979.87 112.52 54961.40 88888.00 2020-10-18 23:44:59.000 292 13979.86 112.52 54961.62 88888.00 2020-10-18 23:45:00.000 292 13979.73 112.46 54961.65 88888.00 2020-10-18 23:45:01.000 292 13980.04 112.48 54961.71 88888.00 2020-10-18 23:45:02.000 292 13979.84 112.44 54961.59 88888.00 2020-10-18 23:45:03.000 292 13979.74 112.51 54961.63 88888.00 2020-10-18 23:45:04.000 292 13981.92 114.51 54959.61 88888.00 2020-10-18 23:45:05.000 292 13979.90 112.84 54961.83 88888.00 2020-10-18 23:45:06.000 292 13979.92 112.40 54961.65 88888.00 2020-10-18 23:45:07.000 292 13979.73 112.63 54961.70 88888.00 2020-10-18 23:45:08.000 292 13979.74 112.34 54961.75 88888.00 2020-10-18 23:45:09.000 292 13979.70 112.32 54961.93 88888.00 2020-10-18 23:45:10.000 292 13982.07 114.59 54959.57 88888.00 2020-10-18 23:45:11.000 292 13979.45 112.40 54961.96 88888.00 2020-10-18 23:45:12.000 292 13979.32 112.51 54961.81 88888.00 2020-10-18 23:45:13.000 292 13979.68 112.40 54961.83 88888.00 2020-10-18 23:45:14.000 292 13979.74 112.52 54961.69 88888.00 2020-10-18 23:45:15.000 292 13979.89 112.52 54961.68 88888.00 2020-10-18 23:45:16.000 292 13979.66 112.40 54961.78 88888.00 2020-10-18 23:45:17.000 292 13979.94 112.67 54961.55 88888.00 2020-10-18 23:45:18.000 292 13980.73 115.28 54959.37 88888.00 2020-10-18 23:45:19.000 292 13982.03 112.27 54961.70 88888.00 2020-10-18 23:45:20.000 292 13980.14 112.55 54961.63 88888.00 2020-10-18 23:45:21.000 292 13980.00 112.31 54961.87 88888.00 2020-10-18 23:45:22.000 292 13979.69 112.41 54961.58 88888.00 2020-10-18 23:45:23.000 292 13979.85 112.35 54961.70 88888.00 2020-10-18 23:45:24.000 292 13982.09 114.77 54959.45 88888.00 2020-10-18 23:45:25.000 292 13979.93 112.46 54961.68 88888.00 2020-10-18 23:45:26.000 292 13980.01 112.53 54961.76 88888.00 2020-10-18 23:45:27.000 292 13980.24 112.58 54961.51 88888.00 2020-10-18 23:45:28.000 292 13979.95 112.63 54961.76 88888.00 2020-10-18 23:45:29.000 292 13980.08 112.40 54961.77 88888.00 2020-10-18 23:45:30.000 292 13979.91 112.59 54961.76 88888.00 2020-10-18 23:45:31.000 292 13980.04 112.66 54961.89 88888.00 2020-10-18 23:45:32.000 292 13980.14 112.83 54961.66 88888.00 2020-10-18 23:45:33.000 292 13979.98 112.55 54961.70 88888.00 2020-10-18 23:45:34.000 292 13979.95 112.72 54961.82 88888.00 2020-10-18 23:45:35.000 292 13979.92 112.73 54962.11 88888.00 2020-10-18 23:45:36.000 292 13980.35 112.92 54961.90 88888.00 2020-10-18 23:45:37.000 292 13980.31 112.84 54961.81 88888.00 2020-10-18 23:45:38.000 292 13979.95 112.82 54961.93 88888.00 2020-10-18 23:45:39.000 292 13980.04 112.87 54961.90 88888.00 2020-10-18 23:45:40.000 292 13979.87 113.04 54961.89 88888.00 2020-10-18 23:45:41.000 292 13979.84 112.88 54961.74 88888.00 2020-10-18 23:45:42.000 292 13980.08 113.05 54961.75 88888.00 2020-10-18 23:45:43.000 292 13979.85 113.06 54961.98 88888.00 2020-10-18 23:45:44.000 292 13980.17 113.03 54961.58 88888.00 2020-10-18 23:45:45.000 292 13980.25 112.70 54962.00 88888.00 2020-10-18 23:45:46.000 292 13979.89 112.99 54961.64 88888.00 2020-10-18 23:45:47.000 292 13979.79 112.87 54961.70 88888.00 2020-10-18 23:45:48.000 292 13979.89 112.92 54961.57 88888.00 2020-10-18 23:45:49.000 292 13981.88 115.14 54959.38 88888.00 2020-10-18 23:45:50.000 292 13980.32 113.23 54961.59 88888.00 2020-10-18 23:45:51.000 292 13979.69 113.24 54961.63 88888.00 2020-10-18 23:45:52.000 292 13979.74 112.97 54961.77 88888.00 2020-10-18 23:45:53.000 292 13979.53 112.89 54961.34 88888.00 2020-10-18 23:45:54.000 292 13979.55 112.71 54961.43 88888.00 2020-10-18 23:45:55.000 292 13981.73 115.04 54959.44 88888.00 2020-10-18 23:45:56.000 292 13979.66 112.88 54961.70 88888.00 2020-10-18 23:45:57.000 292 13979.54 112.90 54961.62 88888.00 2020-10-18 23:45:58.000 292 13979.59 112.96 54961.67 88888.00 2020-10-18 23:45:59.000 292 13979.64 113.01 54961.51 88888.00 2020-10-18 23:46:00.000 292 13979.49 112.99 54961.41 88888.00 2020-10-18 23:46:01.000 292 13979.57 112.86 54961.59 88888.00 2020-10-18 23:46:02.000 292 13979.21 112.91 54961.51 88888.00 2020-10-18 23:46:03.000 292 13979.37 112.89 54961.45 88888.00 2020-10-18 23:46:04.000 292 13979.50 112.88 54961.58 88888.00 2020-10-18 23:46:05.000 292 13979.42 112.96 54961.43 88888.00 2020-10-18 23:46:06.000 292 13979.39 113.28 54961.32 88888.00 2020-10-18 23:46:07.000 292 13979.07 113.03 54961.58 88888.00 2020-10-18 23:46:08.000 292 13979.44 112.95 54961.58 88888.00 2020-10-18 23:46:09.000 292 13981.65 115.28 54959.24 88888.00 2020-10-18 23:46:10.000 292 13979.53 113.15 54961.49 88888.00 2020-10-18 23:46:11.000 292 13979.43 113.08 54961.42 88888.00 2020-10-18 23:46:12.000 292 13979.75 113.40 54961.48 88888.00 2020-10-18 23:46:13.000 292 13979.28 112.96 54961.48 88888.00 2020-10-18 23:46:14.000 292 13979.60 113.32 54961.46 88888.00 2020-10-18 23:46:15.000 292 13981.57 115.35 54959.23 88888.00 2020-10-18 23:46:16.000 292 13979.68 113.18 54961.62 88888.00 2020-10-18 23:46:17.000 292 13979.45 113.15 54961.59 88888.00 2020-10-18 23:46:18.000 292 13979.51 113.27 54961.64 88888.00 2020-10-18 23:46:19.000 292 13979.14 112.96 54961.67 88888.00 2020-10-18 23:46:20.000 292 13979.24 113.34 54961.31 88888.00 2020-10-18 23:46:21.000 292 13979.41 113.10 54961.26 88888.00 2020-10-18 23:46:22.000 292 13979.06 113.39 54961.36 88888.00 2020-10-18 23:46:23.000 292 13979.23 113.28 54961.44 88888.00 2020-10-18 23:46:24.000 292 13979.11 113.33 54961.36 88888.00 2020-10-18 23:46:25.000 292 13979.17 113.29 54961.46 88888.00 2020-10-18 23:46:26.000 292 13979.17 113.36 54961.20 88888.00 2020-10-18 23:46:27.000 292 13978.96 113.22 54961.41 88888.00 2020-10-18 23:46:28.000 292 13979.43 113.32 54961.26 88888.00 2020-10-18 23:46:29.000 292 13979.45 113.34 54961.39 88888.00 2020-10-18 23:46:30.000 292 13979.39 113.33 54961.38 88888.00 2020-10-18 23:46:31.000 292 13979.41 113.47 54961.29 88888.00 2020-10-18 23:46:32.000 292 13979.91 113.40 54961.36 88888.00 2020-10-18 23:46:33.000 292 13979.40 113.40 54961.44 88888.00 2020-10-18 23:46:34.000 292 13979.57 113.49 54961.17 88888.00 2020-10-18 23:46:35.000 292 13979.51 113.31 54961.26 88888.00 2020-10-18 23:46:36.000 292 13979.38 113.34 54961.56 88888.00 2020-10-18 23:46:37.000 292 13979.82 113.43 54961.40 88888.00 2020-10-18 23:46:38.000 292 13979.48 113.42 54961.36 88888.00 2020-10-18 23:46:39.000 292 13979.62 115.94 54959.25 88888.00 2020-10-18 23:46:40.000 292 13981.06 113.28 54960.99 88888.00 2020-10-18 23:46:41.000 292 13979.78 113.65 54961.31 88888.00 2020-10-18 23:46:42.000 292 13979.78 113.46 54961.03 88888.00 2020-10-18 23:46:43.000 292 13979.65 113.34 54961.45 88888.00 2020-10-18 23:46:44.000 292 13979.55 113.33 54961.36 88888.00 2020-10-18 23:46:45.000 292 13981.64 115.92 54959.12 88888.00 2020-10-18 23:46:46.000 292 13979.49 113.31 54961.40 88888.00 2020-10-18 23:46:47.000 292 13979.90 113.34 54961.35 88888.00 2020-10-18 23:46:48.000 292 13979.43 113.27 54961.45 88888.00 2020-10-18 23:46:49.000 292 13979.57 113.28 54961.20 88888.00 2020-10-18 23:46:50.000 292 13979.40 113.28 54961.43 88888.00 2020-10-18 23:46:51.000 292 13979.35 113.17 54961.35 88888.00 2020-10-18 23:46:52.000 292 13979.41 113.72 54961.42 88888.00 2020-10-18 23:46:53.000 292 13979.06 113.13 54961.45 88888.00 2020-10-18 23:46:54.000 292 13979.35 113.15 54961.40 88888.00 2020-10-18 23:46:55.000 292 13979.26 113.15 54961.32 88888.00 2020-10-18 23:46:56.000 292 13979.50 113.38 54961.33 88888.00 2020-10-18 23:46:57.000 292 13979.30 113.32 54961.32 88888.00 2020-10-18 23:46:58.000 292 13979.25 113.04 54961.39 88888.00 2020-10-18 23:46:59.000 292 13979.33 113.19 54961.29 88888.00 2020-10-18 23:47:00.000 292 13979.38 113.28 54958.87 88888.00 2020-10-18 23:47:01.000 292 13981.24 115.37 54960.32 88888.00 2020-10-18 23:47:02.000 292 13979.28 113.34 54961.33 88888.00 2020-10-18 23:47:03.000 292 13979.17 113.24 54961.51 88888.00 2020-10-18 23:47:04.000 292 13979.03 113.28 54961.19 88888.00 2020-10-18 23:47:05.000 292 13979.37 113.28 54961.44 88888.00 2020-10-18 23:47:06.000 292 13981.61 115.47 54959.11 88888.00 2020-10-18 23:47:07.000 292 13979.32 113.25 54961.33 88888.00 2020-10-18 23:47:08.000 292 13979.39 113.34 54961.43 88888.00 2020-10-18 23:47:09.000 292 13979.48 113.27 54961.35 88888.00 2020-10-18 23:47:10.000 292 13979.51 113.40 54961.25 88888.00 2020-10-18 23:47:11.000 292 13979.29 113.36 54961.35 88888.00 2020-10-18 23:47:12.000 292 13979.67 113.45 54961.26 88888.00 2020-10-18 23:47:13.000 292 13979.70 113.25 54961.39 88888.00 2020-10-18 23:47:14.000 292 13979.73 113.42 54961.22 88888.00 2020-10-18 23:47:15.000 292 13979.57 113.34 54961.32 88888.00 2020-10-18 23:47:16.000 292 13979.73 113.45 54961.27 88888.00 2020-10-18 23:47:17.000 292 13979.48 113.88 54961.38 88888.00 2020-10-18 23:47:18.000 292 13979.68 113.44 54961.47 88888.00 2020-10-18 23:47:19.000 292 13979.57 113.58 54961.51 88888.00 2020-10-18 23:47:20.000 292 13979.77 113.39 54961.54 88888.00 2020-10-18 23:47:21.000 292 13980.07 113.48 54961.39 88888.00 2020-10-18 23:47:22.000 292 13979.95 113.32 54961.39 88888.00 2020-10-18 23:47:23.000 292 13980.22 113.39 54961.58 88888.00 2020-10-18 23:47:24.000 292 13979.84 113.01 54961.46 88888.00 2020-10-18 23:47:25.000 292 13979.77 113.15 54961.50 88888.00 2020-10-18 23:47:26.000 292 13979.77 113.46 54961.47 88888.00 2020-10-18 23:47:27.000 292 13979.57 113.24 54961.51 88888.00 2020-10-18 23:47:28.000 292 13979.68 113.24 54961.68 88888.00 2020-10-18 23:47:29.000 292 13979.64 113.20 54961.62 88888.00 2020-10-18 23:47:30.000 292 13982.14 115.27 54959.32 88888.00 2020-10-18 23:47:31.000 292 13980.01 115.77 54959.46 88888.00 2020-10-18 23:47:32.000 292 13980.99 112.83 54961.60 88888.00 2020-10-18 23:47:33.000 292 13980.16 113.18 54961.63 88888.00 2020-10-18 23:47:34.000 292 13979.95 113.03 54961.61 88888.00 2020-10-18 23:47:35.000 292 13979.89 112.92 54961.68 88888.00 2020-10-18 23:47:36.000 292 13979.94 112.91 54961.65 88888.00 2020-10-18 23:47:37.000 292 13982.26 115.22 54959.58 88888.00 2020-10-18 23:47:38.000 292 13980.20 113.02 54961.48 88888.00 2020-10-18 23:47:39.000 292 13980.36 112.96 54961.49 88888.00 2020-10-18 23:47:40.000 292 13980.01 112.78 54961.65 88888.00 2020-10-18 23:47:41.000 292 13980.16 113.21 54961.51 88888.00 2020-10-18 23:47:42.000 292 13980.26 113.15 54961.47 88888.00 2020-10-18 23:47:43.000 292 13980.16 113.20 54961.71 88888.00 2020-10-18 23:47:44.000 292 13980.45 113.00 54961.66 88888.00 2020-10-18 23:47:45.000 292 13982.39 115.35 54959.33 88888.00 2020-10-18 23:47:46.000 292 13980.58 113.24 54961.70 88888.00 2020-10-18 23:47:47.000 292 13980.20 113.22 54961.59 88888.00 2020-10-18 23:47:48.000 292 13980.56 113.23 54961.50 88888.00 2020-10-18 23:47:49.000 292 13980.31 113.21 54961.69 88888.00 2020-10-18 23:47:50.000 292 13980.39 113.34 54961.48 88888.00 2020-10-18 23:47:51.000 292 13982.48 115.56 54959.57 88888.00 2020-10-18 23:47:52.000 292 13980.20 113.45 54961.69 88888.00 2020-10-18 23:47:53.000 292 13980.48 113.28 54961.64 88888.00 2020-10-18 23:47:54.000 292 13980.26 113.06 54961.72 88888.00 2020-10-18 23:47:55.000 292 13980.45 113.29 54961.57 88888.00 2020-10-18 23:47:56.000 292 13980.39 113.34 54961.64 88888.00 2020-10-18 23:47:57.000 292 13982.65 115.69 54959.44 88888.00 2020-10-18 23:47:58.000 292 13980.25 113.39 54961.80 88888.00 2020-10-18 23:47:59.000 292 13980.66 113.29 54961.86 88888.00 2020-10-18 23:48:00.000 292 13980.58 113.41 54961.77 88888.00 2020-10-18 23:48:01.000 292 13980.55 113.19 54961.59 88888.00 2020-10-18 23:48:02.000 292 13981.02 113.30 54961.61 88888.00 2020-10-18 23:48:03.000 292 13982.95 115.58 54959.62 88888.00 2020-10-18 23:48:04.000 292 13980.84 113.62 54961.82 88888.00 2020-10-18 23:48:05.000 292 13980.80 113.28 54961.77 88888.00 2020-10-18 23:48:06.000 292 13980.80 113.36 54961.83 88888.00 2020-10-18 23:48:07.000 292 13983.17 115.45 54959.61 88888.00 2020-10-18 23:48:08.000 292 13980.91 113.34 54961.76 88888.00 2020-10-18 23:48:09.000 292 13980.83 113.40 54961.73 88888.00 2020-10-18 23:48:10.000 292 13980.94 113.29 54961.90 88888.00 2020-10-18 23:48:11.000 292 13981.17 113.11 54961.69 88888.00 2020-10-18 23:48:12.000 292 13981.35 113.00 54961.72 88888.00 2020-10-18 23:48:13.000 292 13981.24 113.59 54961.90 88888.00 2020-10-18 23:48:14.000 292 13981.28 113.29 54961.88 88888.00 2020-10-18 23:48:15.000 292 13981.18 113.33 54962.05 88888.00 2020-10-18 23:48:16.000 292 13981.41 113.48 54961.70 88888.00 2020-10-18 23:48:17.000 292 13981.52 114.91 54959.54 88888.00 2020-10-18 23:48:18.000 292 13983.85 113.45 54961.95 88888.00 2020-10-18 23:48:19.000 292 13981.77 113.56 54961.95 88888.00 2020-10-18 23:48:20.000 292 13981.75 113.46 54961.95 88888.00 2020-10-18 23:48:21.000 292 13981.77 113.66 54961.99 88888.00 2020-10-18 23:48:22.000 292 13981.58 113.38 54961.89 88888.00 2020-10-18 23:48:23.000 292 13983.89 115.89 54959.70 88888.00 2020-10-18 23:48:24.000 292 13981.83 113.74 54962.03 88888.00 2020-10-18 23:48:25.000 292 13981.55 113.38 54962.14 88888.00 2020-10-18 23:48:26.000 292 13981.65 113.41 54961.94 88888.00 2020-10-18 23:48:27.000 292 13981.77 113.67 54961.88 88888.00 2020-10-18 23:48:28.000 292 13981.68 113.48 54961.84 88888.00 2020-10-18 23:48:29.000 292 13981.69 113.47 54962.15 88888.00 2020-10-18 23:48:30.000 292 13981.59 113.65 54961.94 88888.00 2020-10-18 23:48:31.000 292 13981.57 113.34 54961.88 88888.00 2020-10-18 23:48:32.000 292 13981.90 116.96 54959.63 88888.00 2020-10-18 23:48:33.000 292 13983.84 114.62 54961.93 88888.00 2020-10-18 23:48:34.000 292 13981.88 113.50 54961.76 88888.00 2020-10-18 23:48:35.000 292 13981.69 113.32 54962.02 88888.00 2020-10-18 23:48:36.000 292 13981.78 113.78 54961.86 88888.00 2020-10-18 23:48:37.000 292 13981.73 113.30 54961.97 88888.00 2020-10-18 23:48:38.000 292 13983.98 115.79 54959.64 88888.00 2020-10-18 23:48:39.000 292 13981.72 113.57 54962.25 88888.00 2020-10-18 23:48:40.000 292 13981.58 113.47 54962.03 88888.00 2020-10-18 23:48:41.000 292 13981.98 113.58 54962.12 88888.00 2020-10-18 23:48:42.000 292 13981.99 113.56 54961.97 88888.00 2020-10-18 23:48:43.000 292 13982.35 113.58 54962.09 88888.00 2020-10-18 23:48:44.000 292 13982.15 113.60 54962.10 88888.00 2020-10-18 23:48:45.000 292 13982.02 113.38 54962.15 88888.00 2020-10-18 23:48:46.000 292 13982.08 113.64 54961.92 88888.00 2020-10-18 23:48:47.000 292 13982.20 113.56 54961.60 88888.00 2020-10-18 23:48:48.000 292 13982.13 113.58 54961.90 88888.00 2020-10-18 23:48:49.000 292 13981.82 113.37 54962.21 88888.00 2020-10-18 23:48:50.000 292 13982.27 113.43 54962.24 88888.00 2020-10-18 23:48:51.000 292 13982.27 113.52 54962.02 88888.00 2020-10-18 23:48:52.000 292 13982.05 113.40 54962.13 88888.00 2020-10-18 23:48:53.000 292 13982.35 113.51 54959.92 88888.00 2020-10-18 23:48:54.000 292 13984.34 114.84 54962.00 88888.00 2020-10-18 23:48:55.000 292 13981.90 113.73 54962.00 88888.00 2020-10-18 23:48:56.000 292 13981.95 113.59 54961.90 88888.00 2020-10-18 23:48:57.000 292 13982.14 113.50 54962.15 88888.00 2020-10-18 23:48:58.000 292 13981.95 113.46 54962.37 88888.00 2020-10-18 23:48:59.000 292 13982.08 113.58 54962.15 88888.00 2020-10-18 23:49:00.000 292 13981.99 113.32 54962.19 88888.00 2020-10-18 23:49:01.000 292 13982.16 113.34 54962.11 88888.00 2020-10-18 23:49:02.000 292 13982.00 113.45 54962.19 88888.00 2020-10-18 23:49:03.000 292 13981.95 113.48 54962.27 88888.00 2020-10-18 23:49:04.000 292 13984.34 115.78 54959.87 88888.00 2020-10-18 23:49:05.000 292 13981.99 113.45 54962.33 88888.00 2020-10-18 23:49:06.000 292 13981.91 113.65 54962.08 88888.00 2020-10-18 23:49:07.000 292 13982.09 113.36 54962.23 88888.00 2020-10-18 23:49:08.000 292 13982.05 113.55 54962.30 88888.00 2020-10-18 23:49:09.000 292 13982.22 113.65 54962.21 88888.00 2020-10-18 23:49:10.000 292 13984.30 115.78 54960.01 88888.00 2020-10-18 23:49:11.000 292 13982.04 113.53 54962.23 88888.00 2020-10-18 23:49:12.000 292 13982.31 113.58 54962.24 88888.00 2020-10-18 23:49:13.000 292 13982.40 113.55 54962.14 88888.00 2020-10-18 23:49:14.000 292 13982.18 113.60 54962.13 88888.00 2020-10-18 23:49:15.000 292 13982.15 113.62 54962.17 88888.00 2020-10-18 23:49:16.000 292 13982.02 113.71 54962.09 88888.00 2020-10-18 23:49:17.000 292 13982.21 113.49 54962.17 88888.00 2020-10-18 23:49:18.000 292 13982.61 113.93 54962.02 88888.00 2020-10-18 23:49:19.000 292 13982.23 113.82 54962.06 88888.00 2020-10-18 23:49:20.000 292 13982.80 113.71 54962.03 88888.00 2020-10-18 23:49:21.000 292 13982.66 113.68 54962.02 88888.00 2020-10-18 23:49:22.000 292 13982.36 113.52 54962.26 88888.00 2020-10-18 23:49:23.000 292 13982.71 113.63 54961.77 88888.00 2020-10-18 23:49:24.000 292 13982.51 113.76 54962.09 88888.00 2020-10-18 23:49:25.000 292 13982.26 113.43 54962.33 88888.00 2020-10-18 23:49:26.000 292 13984.64 115.91 54959.90 88888.00 2020-10-18 23:49:27.000 292 13982.22 113.65 54962.22 88888.00 2020-10-18 23:49:28.000 292 13982.59 113.85 54962.10 88888.00 2020-10-18 23:49:29.000 292 13982.60 113.72 54962.13 88888.00 2020-10-18 23:49:30.000 292 13982.61 113.39 54962.23 88888.00 2020-10-18 23:49:31.000 292 13982.31 113.78 54962.34 88888.00 2020-10-18 23:49:32.000 292 13984.34 115.83 54959.99 88888.00 2020-10-18 23:49:33.000 292 13982.34 113.51 54962.35 88888.00 2020-10-18 23:49:34.000 292 13982.46 113.69 54962.36 88888.00 2020-10-18 23:49:35.000 292 13982.55 113.64 54962.15 88888.00 2020-10-18 23:49:36.000 292 13982.31 113.64 54961.96 88888.00 2020-10-18 23:49:37.000 292 13982.41 113.59 54962.37 88888.00 2020-10-18 23:49:38.000 292 13982.35 113.38 54962.14 88888.00 2020-10-18 23:49:39.000 292 13982.66 113.39 54962.23 88888.00 2020-10-18 23:49:40.000 292 13982.14 113.40 54962.24 88888.00 2020-10-18 23:49:41.000 292 13982.09 113.71 54962.30 88888.00 2020-10-18 23:49:42.000 292 13982.25 113.61 54962.39 88888.00 2020-10-18 23:49:43.000 292 13982.02 113.49 54962.24 88888.00 2020-10-18 23:49:44.000 292 13982.53 113.43 54962.13 88888.00 2020-10-18 23:49:45.000 292 13982.19 113.34 54962.52 88888.00 2020-10-18 23:49:46.000 292 13982.13 113.30 54962.27 88888.00 2020-10-18 23:49:47.000 292 13982.24 113.46 54962.31 88888.00 2020-10-18 23:49:48.000 292 13982.33 113.45 54962.27 88888.00 2020-10-18 23:49:49.000 292 13982.36 113.72 54962.10 88888.00 2020-10-18 23:49:50.000 292 13982.24 113.51 54962.37 88888.00 2020-10-18 23:49:51.000 292 13982.60 113.59 54962.13 88888.00 2020-10-18 23:49:52.000 292 13982.52 113.66 54962.32 88888.00 2020-10-18 23:49:53.000 292 13982.89 113.76 54962.37 88888.00 2020-10-18 23:49:54.000 292 13982.84 114.17 54961.95 88888.00 2020-10-18 23:49:55.000 292 13983.32 114.23 54962.05 88888.00 2020-10-18 23:49:56.000 292 13982.97 114.27 54962.00 88888.00 2020-10-18 23:49:57.000 292 13985.27 116.76 54959.97 88888.00 2020-10-18 23:49:58.000 292 13983.06 114.30 54961.87 88888.00 2020-10-18 23:49:59.000 292 13983.40 115.03 54961.95 88888.00 2020-10-18 23:50:00.000 292 13983.12 114.43 54962.08 88888.00 2020-10-18 23:50:01.000 292 13982.97 114.80 54962.02 88888.00 2020-10-18 23:50:02.000 292 13983.31 114.50 54961.80 88888.00 2020-10-18 23:50:03.000 292 13985.22 116.64 54959.76 88888.00 2020-10-18 23:50:04.000 292 13983.29 114.58 54961.90 88888.00 2020-10-18 23:50:05.000 292 13983.22 114.73 54962.05 88888.00 2020-10-18 23:50:06.000 292 13983.12 114.49 54962.12 88888.00 2020-10-18 23:50:07.000 292 13982.98 114.57 54962.27 88888.00 2020-10-18 23:50:08.000 292 13983.30 114.56 54962.03 88888.00 2020-10-18 23:50:09.000 292 13983.10 114.99 54962.02 88888.00 2020-10-18 23:50:10.000 292 13983.00 114.33 54962.30 88888.00 2020-10-18 23:50:11.000 292 13983.22 114.80 54961.96 88888.00 2020-10-18 23:50:12.000 292 13982.87 114.64 54962.23 88888.00 2020-10-18 23:50:13.000 292 13982.89 114.87 54962.10 88888.00 2020-10-18 23:50:14.000 292 13982.62 114.29 54962.01 88888.00 2020-10-18 23:50:15.000 292 13982.61 114.55 54962.21 88888.00 2020-10-18 23:50:16.000 292 13982.90 118.27 54960.12 88888.00 2020-10-18 23:50:17.000 292 13984.89 115.95 54962.13 88888.00 2020-10-18 23:50:18.000 292 13982.94 114.88 54961.98 88888.00 2020-10-18 23:50:19.000 292 13982.67 114.98 54962.24 88888.00 2020-10-18 23:50:20.000 292 13982.47 114.81 54962.39 88888.00 2020-10-18 23:50:21.000 292 13982.72 115.03 54962.13 88888.00 2020-10-18 23:50:22.000 292 13984.54 116.84 54960.27 88888.00 2020-10-18 23:50:23.000 292 13982.17 114.43 54962.54 88888.00 2020-10-18 23:50:24.000 292 13981.79 114.59 54962.46 88888.00 2020-10-18 23:50:25.000 292 13982.40 114.39 54962.48 88888.00 2020-10-18 23:50:26.000 292 13982.05 114.67 54962.40 88888.00 2020-10-18 23:50:27.000 292 13981.90 114.58 54962.32 88888.00 2020-10-18 23:50:28.000 292 13981.85 114.72 54962.48 88888.00 2020-10-18 23:50:29.000 292 13981.69 115.12 54962.29 88888.00 2020-10-18 23:50:30.000 292 13981.76 114.43 54962.49 88888.00 2020-10-18 23:50:31.000 292 13981.79 114.66 54962.41 88888.00 2020-10-18 23:50:32.000 292 13981.81 114.52 54962.46 88888.00 2020-10-18 23:50:33.000 292 13982.03 114.57 54962.43 88888.00 2020-10-18 23:50:34.000 292 13981.52 114.60 54962.25 88888.00 2020-10-18 23:50:35.000 292 13981.61 114.64 54962.40 88888.00 2020-10-18 23:50:36.000 292 13981.24 114.88 54962.34 88888.00 2020-10-18 23:50:37.000 292 13981.27 114.39 54962.60 88888.00 2020-10-18 23:50:38.000 292 13981.25 114.53 54962.40 88888.00 2020-10-18 23:50:39.000 292 13981.02 114.58 54962.43 88888.00 2020-10-18 23:50:40.000 292 13981.61 114.53 54962.15 88888.00 2020-10-18 23:50:41.000 292 13980.99 114.41 54962.01 88888.00 2020-10-18 23:50:42.000 292 13980.95 114.40 54962.24 88888.00 2020-10-18 23:50:43.000 292 13980.81 114.38 54962.23 88888.00 2020-10-18 23:50:44.000 292 13980.89 114.36 54962.20 88888.00 2020-10-18 23:50:45.000 292 13980.82 114.30 54962.24 88888.00 2020-10-18 23:50:46.000 292 13980.80 114.05 54962.14 88888.00 2020-10-18 23:50:47.000 292 13982.96 116.48 54959.96 88888.00 2020-10-18 23:50:48.000 292 13980.64 114.21 54962.22 88888.00 2020-10-18 23:50:49.000 292 13980.75 114.24 54962.16 88888.00 2020-10-18 23:50:50.000 292 13980.61 114.18 54962.14 88888.00 2020-10-18 23:50:51.000 292 13980.71 114.25 54962.14 88888.00 2020-10-18 23:50:52.000 292 13980.41 114.05 54962.17 88888.00 2020-10-18 23:50:53.000 292 13982.73 116.42 54959.88 88888.00 2020-10-18 23:50:54.000 292 13980.43 114.38 54962.18 88888.00 2020-10-18 23:50:55.000 292 13980.39 114.22 54962.14 88888.00 2020-10-18 23:50:56.000 292 13980.89 113.96 54961.99 88888.00 2020-10-18 23:50:57.000 292 13980.46 114.05 54962.20 88888.00 2020-10-18 23:50:58.000 292 13980.33 114.23 54961.96 88888.00 2020-10-18 23:50:59.000 292 13980.07 114.43 54962.04 88888.00 2020-10-18 23:51:00.000 292 13980.63 114.22 54962.22 88888.00 2020-10-18 23:51:01.000 292 13980.75 114.22 54962.02 88888.00 2020-10-18 23:51:02.000 292 13980.21 114.14 54962.14 88888.00 2020-10-18 23:51:03.000 292 13980.48 114.19 54961.93 88888.00 2020-10-18 23:51:04.000 292 13980.02 114.33 54961.93 88888.00 2020-10-18 23:51:05.000 292 13979.94 114.10 54961.77 88888.00 2020-10-18 23:51:06.000 292 13980.45 114.09 54961.95 88888.00 2020-10-18 23:51:07.000 292 13980.46 114.20 54962.01 88888.00 2020-10-18 23:51:08.000 292 13980.41 113.93 54961.98 88888.00 2020-10-18 23:51:09.000 292 13979.99 114.14 54960.94 88888.00 2020-10-18 23:51:10.000 292 13982.25 116.12 54959.77 88888.00 2020-10-18 23:51:11.000 292 13980.14 113.99 54961.90 88888.00 2020-10-18 23:51:12.000 292 13979.90 113.96 54961.88 88888.00 2020-10-18 23:51:13.000 292 13980.09 113.89 54961.57 88888.00 2020-10-18 23:51:14.000 292 13980.12 114.07 54961.87 88888.00 2020-10-18 23:51:15.000 292 13979.99 113.89 54961.76 88888.00 2020-10-18 23:51:16.000 292 13982.01 116.04 54959.59 88888.00 2020-10-18 23:51:17.000 292 13979.76 113.96 54961.84 88888.00 2020-10-18 23:51:18.000 292 13979.99 113.79 54961.83 88888.00 2020-10-18 23:51:19.000 292 13979.74 113.73 54961.99 88888.00 2020-10-18 23:51:20.000 292 13979.78 113.85 54962.12 88888.00 2020-10-18 23:51:21.000 292 13979.96 114.17 54961.54 88888.00 2020-10-18 23:51:22.000 292 13979.83 113.74 54961.89 88888.00 2020-10-18 23:51:23.000 292 13979.70 113.72 54961.84 88888.00 2020-10-18 23:51:24.000 292 13979.74 113.68 54961.70 88888.00 2020-10-18 23:51:25.000 292 13979.71 113.61 54961.76 88888.00 2020-10-18 23:51:26.000 292 13979.94 113.76 54961.68 88888.00 2020-10-18 23:51:27.000 292 13979.51 113.97 54961.66 88888.00 2020-10-18 23:51:28.000 292 13979.53 113.58 54961.68 88888.00 2020-10-18 23:51:29.000 292 13979.64 113.65 54961.78 88888.00 2020-10-18 23:51:30.000 292 13979.82 113.90 54961.49 88888.00 2020-10-18 23:51:31.000 292 13980.00 113.78 54961.63 88888.00 2020-10-18 23:51:32.000 292 13979.75 113.64 54961.64 88888.00 2020-10-18 23:51:33.000 292 13979.57 113.38 54961.65 88888.00 2020-10-18 23:51:34.000 292 13979.80 113.78 54961.58 88888.00 2020-10-18 23:51:35.000 292 13979.47 113.65 54961.75 88888.00 2020-10-18 23:51:36.000 292 13979.29 113.66 54961.60 88888.00 2020-10-18 23:51:37.000 292 13979.49 113.68 54961.62 88888.00 2020-10-18 23:51:38.000 292 13979.40 113.63 54961.58 88888.00 2020-10-18 23:51:39.000 292 13979.66 113.41 54961.56 88888.00 2020-10-18 23:51:40.000 292 13979.60 114.86 54959.26 88888.00 2020-10-18 23:51:41.000 292 13982.19 113.85 54961.56 88888.00 2020-10-18 23:51:42.000 292 13979.48 113.56 54961.56 88888.00 2020-10-18 23:51:43.000 292 13979.72 113.84 54961.69 88888.00 2020-10-18 23:51:44.000 292 13979.64 113.70 54961.53 88888.00 2020-10-18 23:51:45.000 292 13979.63 113.66 54961.64 88888.00 2020-10-18 23:51:46.000 292 13981.62 116.10 54959.45 88888.00 2020-10-18 23:51:47.000 292 13979.69 113.67 54961.48 88888.00 2020-10-18 23:51:48.000 292 13979.36 113.66 54961.41 88888.00 2020-10-18 23:51:49.000 292 13979.35 113.66 54961.53 88888.00 2020-10-18 23:51:50.000 292 13979.64 113.59 54961.53 88888.00 2020-10-18 23:51:51.000 292 13979.38 113.55 54961.47 88888.00 2020-10-18 23:51:52.000 292 13979.44 113.62 54961.60 88888.00 2020-10-18 23:51:53.000 292 13979.43 115.16 54958.51 88888.00 2020-10-18 23:51:54.000 292 13981.56 115.86 54961.33 88888.00 2020-10-18 23:51:55.000 292 13979.77 113.35 54961.42 88888.00 2020-10-18 23:51:56.000 292 13979.40 113.60 54961.31 88888.00 2020-10-18 23:51:57.000 292 13979.51 113.59 54961.33 88888.00 2020-10-18 23:51:58.000 292 13979.20 113.40 54961.36 88888.00 2020-10-18 23:51:59.000 292 13981.59 115.60 54959.13 88888.00 2020-10-18 23:52:00.000 292 13979.55 113.33 54961.37 88888.00 2020-10-18 23:52:01.000 292 13979.62 113.56 54961.26 88888.00 2020-10-18 23:52:02.000 292 13979.34 113.42 54961.52 88888.00 2020-10-18 23:52:03.000 292 13979.37 113.40 54961.30 88888.00 2020-10-18 23:52:04.000 292 13979.10 113.36 54961.48 88888.00 2020-10-18 23:52:05.000 292 13979.22 113.42 54961.36 88888.00 2020-10-18 23:52:06.000 292 13979.24 113.50 54961.36 88888.00 2020-10-18 23:52:07.000 292 13979.20 113.40 54961.55 88888.00 2020-10-18 23:52:08.000 292 13979.03 113.35 54961.38 88888.00 2020-10-18 23:52:09.000 292 13978.96 113.06 54961.39 88888.00 2020-10-18 23:52:10.000 292 13979.35 113.18 54961.56 88888.00 2020-10-18 23:52:11.000 292 13979.29 113.16 54961.14 88888.00 2020-10-18 23:52:12.000 292 13979.22 113.59 54961.28 88888.00 2020-10-18 23:52:13.000 292 13978.95 113.34 54961.45 88888.00 2020-10-18 23:52:14.000 292 13978.99 113.32 54961.40 88888.00 2020-10-18 23:52:15.000 292 13979.05 113.32 54961.65 88888.00 2020-10-18 23:52:16.000 292 13978.94 113.48 54961.30 88888.00 2020-10-18 23:52:17.000 292 13978.90 113.40 54961.10 88888.00 2020-10-18 23:52:18.000 292 13979.47 113.44 54960.95 88888.00 2020-10-18 23:52:19.000 292 13979.08 113.21 54961.33 88888.00 2020-10-18 23:52:20.000 292 13979.05 113.43 54961.33 88888.00 2020-10-18 23:52:21.000 292 13978.88 113.30 54961.20 88888.00 2020-10-18 23:52:22.000 292 13979.24 113.38 54961.31 88888.00 2020-10-18 23:52:23.000 292 13979.40 113.36 54961.18 88888.00 2020-10-18 23:52:24.000 292 13981.11 115.79 54958.89 88888.00 2020-10-18 23:52:25.000 292 13979.29 113.42 54961.11 88888.00 2020-10-18 23:52:26.000 292 13978.82 113.40 54961.09 88888.00 2020-10-18 23:52:27.000 292 13978.97 113.30 54961.37 88888.00 2020-10-18 23:52:28.000 292 13978.93 113.40 54961.04 88888.00 2020-10-18 23:52:29.000 292 13978.83 113.40 54961.25 88888.00 2020-10-18 23:52:30.000 292 13981.32 115.66 54958.87 88888.00 2020-10-18 23:52:31.000 292 13978.87 113.87 54961.07 88888.00 2020-10-18 23:52:32.000 292 13978.97 113.28 54961.25 88888.00 2020-10-18 23:52:33.000 292 13979.06 113.31 54961.07 88888.00 2020-10-18 23:52:34.000 292 13979.00 113.57 54961.07 88888.00 2020-10-18 23:52:35.000 292 13978.96 113.22 54960.82 88888.00 2020-10-18 23:52:36.000 292 13979.10 113.84 54961.00 88888.00 2020-10-18 23:52:37.000 292 13978.95 113.17 54961.03 88888.00 2020-10-18 23:52:38.000 292 13979.04 116.23 54958.79 88888.00 2020-10-18 23:52:39.000 292 13981.07 114.44 54961.17 88888.00 2020-10-18 23:52:40.000 292 13978.91 113.01 54961.04 88888.00 2020-10-18 23:52:41.000 292 13978.82 113.26 54961.26 88888.00 2020-10-18 23:52:42.000 292 13979.01 113.25 54960.95 88888.00 2020-10-18 23:52:43.000 292 13979.32 113.36 54960.78 88888.00 2020-10-18 23:52:44.000 292 13980.95 115.40 54958.70 88888.00 2020-10-18 23:52:45.000 292 13979.00 113.26 54961.17 88888.00 2020-10-18 23:52:46.000 292 13978.80 113.27 54960.64 88888.00 2020-10-18 23:52:47.000 292 13978.81 113.28 54961.20 88888.00 2020-10-18 23:52:48.000 292 13979.20 113.23 54961.03 88888.00 2020-10-18 23:52:49.000 292 13978.88 113.18 54961.11 88888.00 2020-10-18 23:52:50.000 292 13978.85 113.15 54960.84 88888.00 2020-10-18 23:52:51.000 292 13978.85 112.94 54960.77 88888.00 2020-10-18 23:52:52.000 292 13979.04 113.11 54960.94 88888.00 2020-10-18 23:52:53.000 292 13979.08 113.32 54960.78 88888.00 2020-10-18 23:52:54.000 292 13978.95 113.18 54961.14 88888.00 2020-10-18 23:52:55.000 292 13981.08 115.59 54958.82 88888.00 2020-10-18 23:52:56.000 292 13979.05 113.04 54961.13 88888.00 2020-10-18 23:52:57.000 292 13979.31 113.16 54960.99 88888.00 2020-10-18 23:52:58.000 292 13979.64 113.03 54960.74 88888.00 2020-10-18 23:52:59.000 292 13978.98 112.79 54961.27 88888.00 2020-10-18 23:53:00.000 292 13981.07 115.16 54958.70 88888.00 2020-10-18 23:53:01.000 292 13981.06 115.09 54958.32 88888.00 2020-10-18 23:53:02.000 292 13978.88 113.02 54961.05 88888.00 2020-10-18 23:53:03.000 292 13979.29 112.99 54960.95 88888.00 2020-10-18 23:53:04.000 292 13979.06 112.84 54961.14 88888.00 2020-10-18 23:53:05.000 292 13979.11 112.91 54960.71 88888.00 2020-10-18 23:53:06.000 292 13979.23 112.89 54960.82 88888.00 2020-10-18 23:53:07.000 292 13978.95 112.71 54960.96 88888.00 2020-10-18 23:53:08.000 292 13978.61 113.28 54961.12 88888.00 2020-10-18 23:53:09.000 292 13979.00 112.86 54961.15 88888.00 2020-10-18 23:53:10.000 292 13980.47 115.16 54958.65 88888.00 2020-10-18 23:53:11.000 292 13979.18 112.74 54960.95 88888.00 2020-10-18 23:53:12.000 292 13979.39 112.63 54960.70 88888.00 2020-10-18 23:53:13.000 292 13979.59 112.84 54960.89 88888.00 2020-10-18 23:53:14.000 292 13979.21 112.70 54960.96 88888.00 2020-10-18 23:53:15.000 292 13979.49 112.81 54960.88 88888.00 2020-10-18 23:53:16.000 292 13981.25 114.86 54958.63 88888.00 2020-10-18 23:53:17.000 292 13979.02 112.72 54960.80 88888.00 2020-10-18 23:53:18.000 292 13979.51 112.78 54960.61 88888.00 2020-10-18 23:53:19.000 292 13979.26 112.74 54961.19 88888.00 2020-10-18 23:53:20.000 292 13979.38 112.68 54961.00 88888.00 2020-10-18 23:53:21.000 292 13979.09 112.58 54960.82 88888.00 2020-10-18 23:53:22.000 292 13979.27 112.66 54961.02 88888.00 2020-10-18 23:53:23.000 292 13979.21 113.12 54960.95 88888.00 2020-10-18 23:53:24.000 292 13979.20 112.71 54960.97 88888.00 2020-10-18 23:53:25.000 292 13981.23 114.87 54958.61 88888.00 2020-10-18 23:53:26.000 292 13979.29 112.71 54960.60 88888.00 2020-10-18 23:53:27.000 292 13979.18 112.77 54960.84 88888.00 2020-10-18 23:53:28.000 292 13979.28 112.71 54960.75 88888.00 2020-10-18 23:53:29.000 292 13979.59 112.78 54960.89 88888.00 2020-10-18 23:53:30.000 292 13979.24 112.59 54960.98 88888.00 2020-10-18 23:53:31.000 292 13981.56 114.94 54958.75 88888.00 2020-10-18 23:53:32.000 292 13979.47 112.50 54960.98 88888.00 2020-10-18 23:53:33.000 292 13979.41 112.98 54960.86 88888.00 2020-10-18 23:53:34.000 292 13979.51 112.71 54960.82 88888.00 2020-10-18 23:53:35.000 292 13979.36 112.63 54961.00 88888.00 2020-10-18 23:53:36.000 292 13979.42 112.62 54960.83 88888.00 2020-10-18 23:53:37.000 292 13979.32 112.58 54960.89 88888.00 2020-10-18 23:53:38.000 292 13979.51 112.58 54960.90 88888.00 2020-10-18 23:53:39.000 292 13979.34 112.35 54960.67 88888.00 2020-10-18 23:53:40.000 292 13979.38 112.49 54961.03 88888.00 2020-10-18 23:53:41.000 292 13979.35 112.38 54961.01 88888.00 2020-10-18 23:53:42.000 292 13979.71 112.51 54960.95 88888.00 2020-10-18 23:53:43.000 292 13979.46 112.47 54960.82 88888.00 2020-10-18 23:53:44.000 292 13979.71 112.48 54960.84 88888.00 2020-10-18 23:53:45.000 292 13979.39 112.57 54960.98 88888.00 2020-10-18 23:53:46.000 292 13979.52 112.31 54960.82 88888.00 2020-10-18 23:53:47.000 292 13979.54 112.34 54960.97 88888.00 2020-10-18 23:53:48.000 292 13979.70 112.41 54960.89 88888.00 2020-10-18 23:53:49.000 292 13979.68 112.15 54961.25 88888.00 2020-10-18 23:53:50.000 292 13979.37 112.35 54960.99 88888.00 2020-10-18 23:53:51.000 292 13979.55 112.41 54961.19 88888.00 2020-10-18 23:53:52.000 292 13979.77 112.35 54960.89 88888.00 2020-10-18 23:53:53.000 292 13980.24 112.31 54960.78 88888.00 2020-10-18 23:53:54.000 292 13979.71 112.38 54961.06 88888.00 2020-10-18 23:53:55.000 292 13979.98 112.16 54959.94 88888.00 2020-10-18 23:53:56.000 292 13981.96 114.59 54960.52 88888.00 2020-10-18 23:53:57.000 292 13979.70 112.37 54960.97 88888.00 2020-10-18 23:53:58.000 292 13980.44 112.29 54960.94 88888.00 2020-10-18 23:53:59.000 292 13979.82 112.29 54960.94 88888.00 2020-10-18 23:54:00.000 292 13980.02 112.36 54961.26 88888.00 2020-10-18 23:54:01.000 292 13982.03 114.38 54958.65 88888.00 2020-10-18 23:54:02.000 292 13980.07 112.11 54960.90 88888.00 2020-10-18 23:54:03.000 292 13980.15 112.01 54960.89 88888.00 2020-10-18 23:54:04.000 292 13980.09 112.27 54960.82 88888.00 2020-10-18 23:54:05.000 292 13980.12 112.27 54961.11 88888.00 2020-10-18 23:54:06.000 292 13979.87 112.38 54961.36 88888.00 2020-10-18 23:54:07.000 292 13980.33 112.26 54961.06 88888.00 2020-10-18 23:54:08.000 292 13979.98 112.29 54961.13 88888.00 2020-10-18 23:54:09.000 292 13980.12 112.05 54961.06 88888.00 2020-10-18 23:54:10.000 292 13982.44 114.35 54958.87 88888.00 2020-10-18 23:54:11.000 292 13980.00 112.18 54961.18 88888.00 2020-10-18 23:54:12.000 292 13980.44 112.29 54961.10 88888.00 2020-10-18 23:54:13.000 292 13980.25 112.15 54961.22 88888.00 2020-10-18 23:54:14.000 292 13980.41 112.32 54960.88 88888.00 2020-10-18 23:54:15.000 292 13980.42 112.09 54961.28 88888.00 2020-10-18 23:54:16.000 292 13982.50 114.33 54958.98 88888.00 2020-10-18 23:54:17.000 292 13980.39 112.12 54961.20 88888.00 2020-10-18 23:54:18.000 292 13980.40 112.22 54961.14 88888.00 2020-10-18 23:54:19.000 292 13980.51 112.06 54961.20 88888.00 2020-10-18 23:54:20.000 292 13980.46 111.98 54961.16 88888.00 2020-10-18 23:54:21.000 292 13980.52 112.05 54961.24 88888.00 2020-10-18 23:54:22.000 292 13980.72 112.17 54961.13 88888.00 2020-10-18 23:54:23.000 292 13980.72 112.10 54961.43 88888.00 2020-10-18 23:54:24.000 292 13980.91 112.15 54961.24 88888.00 2020-10-18 23:54:25.000 292 13981.05 112.34 54961.07 88888.00 2020-10-18 23:54:26.000 292 13980.70 112.18 54961.06 88888.00 2020-10-18 23:54:27.000 292 13980.64 112.34 54961.27 88888.00 2020-10-18 23:54:28.000 292 13980.94 112.34 54961.19 88888.00 2020-10-18 23:54:29.000 292 13981.01 112.16 54961.39 88888.00 2020-10-18 23:54:30.000 292 13981.36 112.51 54961.40 88888.00 2020-10-18 23:54:31.000 292 13980.96 112.19 54961.39 88888.00 2020-10-18 23:54:32.000 292 13981.27 112.23 54961.47 88888.00 2020-10-18 23:54:33.000 292 13980.96 112.22 54961.39 88888.00 2020-10-18 23:54:34.000 292 13980.80 112.05 54961.33 88888.00 2020-10-18 23:54:35.000 292 13981.07 112.62 54961.10 88888.00 2020-10-18 23:54:36.000 292 13980.97 112.21 54961.61 88888.00 2020-10-18 23:54:37.000 292 13981.26 112.32 54961.49 88888.00 2020-10-18 23:54:38.000 292 13981.08 112.36 54961.49 88888.00 2020-10-18 23:54:39.000 292 13981.15 112.26 54961.67 88888.00 2020-10-18 23:54:40.000 292 13981.40 112.21 54961.28 88888.00 2020-10-18 23:54:41.000 292 13983.36 114.42 54960.28 88888.00 2020-10-18 23:54:42.000 292 13981.62 112.14 54961.40 88888.00 2020-10-18 23:54:43.000 292 13981.54 112.40 54961.38 88888.00 2020-10-18 23:54:44.000 292 13981.62 112.29 54961.58 88888.00 2020-10-18 23:54:45.000 292 13981.67 112.84 54961.49 88888.00 2020-10-18 23:54:46.000 292 13983.61 114.63 54959.33 88888.00 2020-10-18 23:54:47.000 292 13981.61 112.70 54961.67 88888.00 2020-10-18 23:54:48.000 292 13981.49 112.86 54961.58 88888.00 2020-10-18 23:54:49.000 292 13981.96 112.32 54961.70 88888.00 2020-10-18 23:54:50.000 292 13981.58 112.49 54961.44 88888.00 2020-10-18 23:54:51.000 292 13983.96 114.71 54959.46 88888.00 2020-10-18 23:54:52.000 292 13981.77 112.69 54961.69 88888.00 2020-10-18 23:54:53.000 292 13981.58 112.59 54961.62 88888.00 2020-10-18 23:54:54.000 292 13981.55 112.49 54961.76 88888.00 2020-10-18 23:54:55.000 292 13982.18 112.60 54961.73 88888.00 2020-10-18 23:54:56.000 292 13981.75 112.55 54961.70 88888.00 2020-10-18 23:54:57.000 292 13984.08 114.87 54959.51 88888.00 2020-10-18 23:54:58.000 292 13981.77 112.65 54961.65 88888.00 2020-10-18 23:54:59.000 292 13982.10 112.67 54961.69 88888.00 2020-10-18 23:55:00.000 292 13981.75 113.03 54961.71 88888.00 2020-10-18 23:55:01.000 292 13981.65 112.72 54961.68 88888.00 2020-10-18 23:55:02.000 292 13981.80 112.58 54961.74 88888.00 2020-10-18 23:55:03.000 292 13981.71 112.54 54961.83 88888.00 2020-10-18 23:55:04.000 292 13982.03 112.77 54961.70 88888.00 2020-10-18 23:55:05.000 292 13982.12 112.69 54961.79 88888.00 2020-10-18 23:55:06.000 292 13982.00 112.85 54961.64 88888.00 2020-10-18 23:55:07.000 292 13981.96 112.64 54961.83 88888.00 2020-10-18 23:55:08.000 292 13981.90 112.71 54961.90 88888.00 2020-10-18 23:55:09.000 292 13981.82 113.10 54961.85 88888.00 2020-10-18 23:55:10.000 292 13982.42 112.86 54961.81 88888.00 2020-10-18 23:55:11.000 292 13981.97 112.79 54961.87 88888.00 2020-10-18 23:55:12.000 292 13982.12 113.03 54961.75 88888.00 2020-10-18 23:55:13.000 292 13981.95 112.75 54961.26 88888.00 2020-10-18 23:55:14.000 292 13982.31 112.88 54961.74 88888.00 2020-10-18 23:55:15.000 292 13982.26 112.96 54961.90 88888.00 2020-10-18 23:55:16.000 292 13982.34 112.84 54961.86 88888.00 2020-10-18 23:55:17.000 292 13982.20 112.94 54962.07 88888.00 2020-10-18 23:55:18.000 292 13982.33 113.11 54961.85 88888.00 2020-10-18 23:55:19.000 292 13982.50 113.25 54961.64 88888.00 2020-10-18 23:55:20.000 292 13982.34 112.92 54961.80 88888.00 2020-10-18 23:55:21.000 292 13982.49 112.91 54961.77 88888.00 2020-10-18 23:55:22.000 292 13984.60 115.09 54959.75 88888.00 2020-10-18 23:55:23.000 292 13982.42 112.93 54961.88 88888.00 2020-10-18 23:55:24.000 292 13982.27 112.96 54961.86 88888.00 2020-10-18 23:55:25.000 292 13982.34 113.11 54961.88 88888.00 2020-10-18 23:55:26.000 292 13982.52 112.90 54961.92 88888.00 2020-10-18 23:55:27.000 292 13982.37 113.18 54962.27 88888.00 2020-10-18 23:55:28.000 292 13984.61 115.37 54959.76 88888.00 2020-10-18 23:55:29.000 292 13982.45 113.07 54962.01 88888.00 2020-10-18 23:55:30.000 292 13982.53 113.04 54961.95 88888.00 2020-10-18 23:55:31.000 292 13982.46 112.98 54961.96 88888.00 2020-10-18 23:55:32.000 292 13982.23 112.92 54962.01 88888.00 2020-10-18 23:55:33.000 292 13982.28 113.09 54962.16 88888.00 2020-10-18 23:55:34.000 292 13982.46 113.12 54962.02 88888.00 2020-10-18 23:55:35.000 292 13981.90 113.09 54961.93 88888.00 2020-10-18 23:55:36.000 292 13982.58 113.15 54962.06 88888.00 2020-10-18 23:55:37.000 292 13982.18 113.13 54961.86 88888.00 2020-10-18 23:55:38.000 292 13982.40 113.20 54961.85 88888.00 2020-10-18 23:55:39.000 292 13982.15 113.36 54962.07 88888.00 2020-10-18 23:55:40.000 292 13982.21 113.25 54961.89 88888.00 2020-10-18 23:55:41.000 292 13982.12 113.16 54962.03 88888.00 2020-10-18 23:55:42.000 292 13982.15 113.20 54961.93 88888.00 2020-10-18 23:55:43.000 292 13985.24 115.35 54959.60 88888.00 2020-10-18 23:55:44.000 292 13983.10 113.24 54962.08 88888.00 2020-10-18 23:55:45.000 292 13982.18 112.88 54961.95 88888.00 2020-10-18 23:55:46.000 292 13982.28 113.23 54961.97 88888.00 2020-10-18 23:55:47.000 292 13982.39 113.26 54961.98 88888.00 2020-10-18 23:55:48.000 292 13982.46 113.10 54962.07 88888.00 2020-10-18 23:55:49.000 292 13984.48 115.54 54959.75 88888.00 2020-10-18 23:55:50.000 292 13982.73 113.52 54961.74 88888.00 2020-10-18 23:55:51.000 292 13982.29 113.33 54962.09 88888.00 2020-10-18 23:55:52.000 292 13982.02 113.22 54962.25 88888.00 2020-10-18 23:55:53.000 292 13982.10 113.27 54962.14 88888.00 2020-10-18 23:55:54.000 292 13982.43 113.60 54961.58 88888.00 2020-10-18 23:55:55.000 292 13982.48 113.92 54961.29 88888.00 2020-10-18 23:55:56.000 292 13982.55 113.72 54961.74 88888.00 2020-10-18 23:55:57.000 292 13982.46 113.81 54961.76 88888.00 2020-10-18 23:55:58.000 292 13982.32 113.65 54961.64 88888.00 2020-10-18 23:55:59.000 292 13982.71 113.95 54961.66 88888.00 2020-10-18 23:56:00.000 292 13982.78 113.88 54961.58 88888.00 2020-10-18 23:56:01.000 292 13982.30 113.72 54961.57 88888.00 2020-10-18 23:56:02.000 292 13982.70 114.07 54961.72 88888.00 2020-10-18 23:56:03.000 292 13982.34 113.73 54961.46 88888.00 2020-10-18 23:56:04.000 292 13982.44 113.73 54961.50 88888.00 2020-10-18 23:56:05.000 292 13982.14 113.72 54961.67 88888.00 2020-10-18 23:56:06.000 292 13982.64 113.89 54961.65 88888.00 2020-10-18 23:56:07.000 292 13982.30 113.76 54961.68 88888.00 2020-10-18 23:56:08.000 292 13982.31 114.22 54961.91 88888.00 2020-10-18 23:56:09.000 292 13982.52 114.09 54961.39 88888.00 2020-10-18 23:56:10.000 292 13982.64 113.50 54961.42 88888.00 2020-10-18 23:56:11.000 292 13982.40 113.79 54961.66 88888.00 2020-10-18 23:56:12.000 292 13982.35 113.63 54961.72 88888.00 2020-10-18 23:56:13.000 292 13982.25 113.81 54961.65 88888.00 2020-10-18 23:56:14.000 292 13984.60 116.08 54959.30 88888.00 2020-10-18 23:56:15.000 292 13982.29 114.02 54961.48 88888.00 2020-10-18 23:56:16.000 292 13982.34 113.90 54961.68 88888.00 2020-10-18 23:56:17.000 292 13982.32 114.06 54961.70 88888.00 2020-10-18 23:56:18.000 292 13982.21 113.92 54961.41 88888.00 2020-10-18 23:56:19.000 292 13982.24 113.97 54961.64 88888.00 2020-10-18 23:56:20.000 292 13984.35 116.20 54959.32 88888.00 2020-10-18 23:56:21.000 292 13982.07 113.87 54961.71 88888.00 2020-10-18 23:56:22.000 292 13981.99 113.53 54961.91 88888.00 2020-10-18 23:56:23.000 292 13981.46 113.62 54962.00 88888.00 2020-10-18 23:56:24.000 292 13981.60 113.84 54961.83 88888.00 2020-10-18 23:56:25.000 292 13981.69 113.37 54961.78 88888.00 2020-10-18 23:56:26.000 292 13981.71 113.50 54961.95 88888.00 2020-10-18 23:56:27.000 292 13981.76 113.65 54961.92 88888.00 2020-10-18 23:56:28.000 292 13981.45 113.59 54961.75 88888.00 2020-10-18 23:56:29.000 292 13981.27 113.47 54961.89 88888.00 2020-10-18 23:56:30.000 292 13981.31 113.79 54962.10 88888.00 2020-10-18 23:56:31.000 292 13981.53 113.78 54961.99 88888.00 2020-10-18 23:56:32.000 292 13983.87 115.93 54959.75 88888.00 2020-10-18 23:56:33.000 292 13981.27 113.62 54961.88 88888.00 2020-10-18 23:56:34.000 292 13981.46 113.71 54961.80 88888.00 2020-10-18 23:56:35.000 292 13981.56 113.79 54961.89 88888.00 2020-10-18 23:56:36.000 292 13981.41 113.87 54961.94 88888.00 2020-10-18 23:56:37.000 292 13981.78 113.81 54962.00 88888.00 2020-10-18 23:56:38.000 292 13983.47 115.98 54959.60 88888.00 2020-10-18 23:56:39.000 292 13981.29 113.61 54961.99 88888.00 2020-10-18 23:56:40.000 292 13981.46 113.78 54961.89 88888.00 2020-10-18 23:56:41.000 292 13981.38 113.62 54961.59 88888.00 2020-10-18 23:56:42.000 292 13981.28 113.75 54961.70 88888.00 2020-10-18 23:56:43.000 292 13981.26 113.58 54961.99 88888.00 2020-10-18 23:56:44.000 292 13981.14 113.67 54962.04 88888.00 2020-10-18 23:56:45.000 292 13981.05 113.73 54961.86 88888.00 2020-10-18 23:56:46.000 292 13981.23 113.81 54962.05 88888.00 2020-10-18 23:56:47.000 292 13980.88 113.77 54962.10 88888.00 2020-10-18 23:56:48.000 292 13981.04 113.65 54962.06 88888.00 2020-10-18 23:56:49.000 292 13981.01 113.81 54961.81 88888.00 2020-10-18 23:56:50.000 292 13981.16 113.42 54961.89 88888.00 2020-10-18 23:56:51.000 292 13980.98 113.54 54961.83 88888.00 2020-10-18 23:56:52.000 292 13981.24 113.74 54961.88 88888.00 2020-10-18 23:56:53.000 292 13981.13 113.65 54962.09 88888.00 2020-10-18 23:56:54.000 292 13981.02 113.76 54962.02 88888.00 2020-10-18 23:56:55.000 292 13980.90 113.55 54961.76 88888.00 2020-10-18 23:56:56.000 292 13980.77 113.83 54961.64 88888.00 2020-10-18 23:56:57.000 292 13981.06 113.90 54962.05 88888.00 2020-10-18 23:56:58.000 292 13980.74 113.77 54961.97 88888.00 2020-10-18 23:56:59.000 292 13981.12 113.89 54961.92 88888.00 2020-10-18 23:57:00.000 292 13980.72 113.92 54961.80 88888.00 2020-10-18 23:57:01.000 292 13980.70 114.07 54961.87 88888.00 2020-10-18 23:57:02.000 292 13981.29 114.03 54961.87 88888.00 2020-10-18 23:57:03.000 292 13982.71 116.23 54959.72 88888.00 2020-10-18 23:57:04.000 292 13980.70 113.93 54961.85 88888.00 2020-10-18 23:57:05.000 292 13980.60 114.02 54961.70 88888.00 2020-10-18 23:57:06.000 292 13980.72 114.05 54961.90 88888.00 2020-10-18 23:57:07.000 292 13980.62 114.09 54961.76 88888.00 2020-10-18 23:57:08.000 292 13980.53 114.04 54961.69 88888.00 2020-10-18 23:57:09.000 292 13982.59 116.21 54959.57 88888.00 2020-10-18 23:57:10.000 292 13980.27 114.07 54961.77 88888.00 2020-10-18 23:57:11.000 292 13980.29 114.04 54961.79 88888.00 2020-10-18 23:57:12.000 292 13980.55 114.08 54961.56 88888.00 2020-10-18 23:57:13.000 292 13980.54 114.03 54961.77 88888.00 2020-10-18 23:57:14.000 292 13980.34 113.82 54961.74 88888.00 2020-10-18 23:57:15.000 292 13980.03 113.90 54962.15 88888.00 2020-10-18 23:57:16.000 292 13980.26 113.99 54961.83 88888.00 2020-10-18 23:57:17.000 292 13980.16 113.84 54961.80 88888.00 2020-10-18 23:57:18.000 292 13980.39 114.17 54961.77 88888.00 2020-10-18 23:57:19.000 292 13979.94 114.01 54961.46 88888.00 2020-10-18 23:57:20.000 292 13979.89 113.78 54961.70 88888.00 2020-10-18 23:57:21.000 292 13980.49 113.74 54959.89 88888.00 2020-10-18 23:57:22.000 292 13982.34 116.27 54959.80 88888.00 2020-10-18 23:57:23.000 292 13983.22 118.99 54956.45 88888.00 2020-10-18 23:57:24.000 292 13982.33 116.20 54960.44 88888.00 2020-10-18 23:57:25.000 292 13979.91 113.78 54961.61 88888.00 2020-10-18 23:57:26.000 292 13979.79 113.80 54961.76 88888.00 2020-10-18 23:57:27.000 292 13979.57 113.94 54961.57 88888.00 2020-10-18 23:57:28.000 292 13979.67 113.71 54961.81 88888.00 2020-10-18 23:57:29.000 292 13982.05 115.98 54959.60 88888.00 2020-10-18 23:57:30.000 292 13980.02 113.73 54961.73 88888.00 2020-10-18 23:57:31.000 292 13979.96 113.78 54961.60 88888.00 2020-10-18 23:57:32.000 292 13979.72 114.03 54961.69 88888.00 2020-10-18 23:57:33.000 292 13979.68 113.83 54961.69 88888.00 2020-10-18 23:57:34.000 292 13979.78 113.73 54961.54 88888.00 2020-10-18 23:57:35.000 292 13979.62 113.96 54961.77 88888.00 2020-10-18 23:57:36.000 292 13979.66 113.84 54961.59 88888.00 2020-10-18 23:57:37.000 292 13979.85 113.97 54961.52 88888.00 2020-10-18 23:57:38.000 292 13979.57 113.77 54961.68 88888.00 2020-10-18 23:57:39.000 292 13979.89 113.99 54961.68 88888.00 2020-10-18 23:57:40.000 292 13979.73 114.12 54961.57 88888.00 2020-10-18 23:57:41.000 292 13979.93 114.00 54961.58 88888.00 2020-10-18 23:57:42.000 292 13980.24 114.55 54961.70 88888.00 2020-10-18 23:57:43.000 292 13979.69 114.16 54961.73 88888.00 2020-10-18 23:57:44.000 292 13979.50 114.09 54961.72 88888.00 2020-10-18 23:57:45.000 292 13979.70 114.16 54961.60 88888.00 2020-10-18 23:57:46.000 292 13979.64 114.18 54961.46 88888.00 2020-10-18 23:57:47.000 292 13979.54 114.21 54961.60 88888.00 2020-10-18 23:57:48.000 292 13979.59 114.23 54961.57 88888.00 2020-10-18 23:57:49.000 292 13979.76 114.00 54961.66 88888.00 2020-10-18 23:57:50.000 292 13979.38 114.24 54961.48 88888.00 2020-10-18 23:57:51.000 292 13979.23 114.14 54961.60 88888.00 2020-10-18 23:57:52.000 292 13979.13 115.68 54959.26 88888.00 2020-10-18 23:57:53.000 292 13981.66 114.04 54961.50 88888.00 2020-10-18 23:57:54.000 292 13979.76 114.45 54961.14 88888.00 2020-10-18 23:57:55.000 292 13979.51 114.04 54961.51 88888.00 2020-10-18 23:57:56.000 292 13979.41 114.10 54961.57 88888.00 2020-10-18 23:57:57.000 292 13979.57 114.08 54958.79 88888.00 2020-10-18 23:57:58.000 292 13982.07 115.94 54961.49 88888.00 2020-10-18 23:57:59.000 292 13979.43 113.91 54961.56 88888.00 2020-10-18 23:58:00.000 292 13979.45 113.98 54961.57 88888.00 2020-10-18 23:58:01.000 292 13979.45 113.99 54961.57 88888.00 2020-10-18 23:58:02.000 292 13979.70 114.12 54961.64 88888.00 2020-10-18 23:58:03.000 292 13979.79 114.19 54961.57 88888.00 2020-10-18 23:58:04.000 292 13979.97 114.12 54961.57 88888.00 2020-10-18 23:58:05.000 292 13979.46 114.03 54961.60 88888.00 2020-10-18 23:58:06.000 292 13979.71 114.05 54961.76 88888.00 2020-10-18 23:58:07.000 292 13979.51 114.07 54961.60 88888.00 2020-10-18 23:58:08.000 292 13979.80 114.11 54961.39 88888.00 2020-10-18 23:58:09.000 292 13979.79 114.04 54961.63 88888.00 2020-10-18 23:58:10.000 292 13979.57 114.04 54961.73 88888.00 2020-10-18 23:58:11.000 292 13980.07 114.10 54961.58 88888.00 2020-10-18 23:58:12.000 292 13979.89 114.26 54961.45 88888.00 2020-10-18 23:58:13.000 292 13979.87 114.48 54961.57 88888.00 2020-10-18 23:58:14.000 292 13979.83 114.17 54961.33 88888.00 2020-10-18 23:58:15.000 292 13979.70 114.13 54961.59 88888.00 2020-10-18 23:58:16.000 292 13982.09 116.46 54959.18 88888.00 2020-10-18 23:58:17.000 292 13979.95 114.21 54961.41 88888.00 2020-10-18 23:58:18.000 292 13979.77 114.27 54961.53 88888.00 2020-10-18 23:58:19.000 292 13979.66 114.13 54961.58 88888.00 2020-10-18 23:58:20.000 292 13979.63 114.06 54961.62 88888.00 2020-10-18 23:58:21.000 292 13979.62 114.20 54961.58 88888.00 2020-10-18 23:58:22.000 292 13981.64 116.47 54959.28 88888.00 2020-10-18 23:58:23.000 292 13979.65 114.13 54961.50 88888.00 2020-10-18 23:58:24.000 292 13979.71 114.16 54961.65 88888.00 2020-10-18 23:58:25.000 292 13979.73 114.16 54961.57 88888.00 2020-10-18 23:58:26.000 292 13979.64 114.31 54961.34 88888.00 2020-10-18 23:58:27.000 292 13979.61 114.25 54961.33 88888.00 2020-10-18 23:58:28.000 292 13981.07 116.51 54959.08 88888.00 2020-10-18 23:58:29.000 292 13979.44 114.22 54961.38 88888.00 2020-10-18 23:58:30.000 292 13979.35 114.21 54961.44 88888.00 2020-10-18 23:58:31.000 292 13979.39 114.33 54961.58 88888.00 2020-10-18 23:58:32.000 292 13979.46 114.19 54961.30 88888.00 2020-10-18 23:58:33.000 292 13979.40 114.09 54961.42 88888.00 2020-10-18 23:58:34.000 292 13979.45 114.13 54961.52 88888.00 2020-10-18 23:58:35.000 292 13979.39 114.00 54961.41 88888.00 2020-10-18 23:58:36.000 292 13979.39 114.01 54961.37 88888.00 2020-10-18 23:58:37.000 292 13979.27 114.17 54961.38 88888.00 2020-10-18 23:58:38.000 292 13979.49 114.10 54961.24 88888.00 2020-10-18 23:58:39.000 292 13979.90 114.18 54961.48 88888.00 2020-10-18 23:58:40.000 292 13979.34 114.10 54961.38 88888.00 2020-10-18 23:58:41.000 292 13979.69 114.04 54961.14 88888.00 2020-10-18 23:58:42.000 292 13979.26 114.13 54961.35 88888.00 2020-10-18 23:58:43.000 292 13979.83 114.38 54961.32 88888.00 2020-10-18 23:58:44.000 292 13979.41 114.47 54961.43 88888.00 2020-10-18 23:58:45.000 292 13979.33 114.10 54961.51 88888.00 2020-10-18 23:58:46.000 292 13979.88 114.03 54961.33 88888.00 2020-10-18 23:58:47.000 292 13979.41 114.24 54961.42 88888.00 2020-10-18 23:58:48.000 292 13979.50 114.08 54961.34 88888.00 2020-10-18 23:58:49.000 292 13981.73 116.35 54958.81 88888.00 2020-10-18 23:58:50.000 292 13979.47 114.07 54961.36 88888.00 2020-10-18 23:58:51.000 292 13979.88 114.12 54961.48 88888.00 2020-10-18 23:58:52.000 292 13979.70 113.88 54961.40 88888.00 2020-10-18 23:58:53.000 292 13979.39 114.22 54961.41 88888.00 2020-10-18 23:58:54.000 292 13979.61 114.26 54961.19 88888.00 2020-10-18 23:58:55.000 292 13981.59 116.56 54959.21 88888.00 2020-10-18 23:58:56.000 292 13979.70 114.15 54961.21 88888.00 2020-10-18 23:58:57.000 292 13979.55 114.13 54961.24 88888.00 2020-10-18 23:58:58.000 292 13979.44 114.26 54961.24 88888.00 2020-10-18 23:58:59.000 292 13981.73 116.21 54958.98 88888.00 2020-10-18 23:59:00.000 292 13979.45 114.04 54961.41 88888.00 2020-10-18 23:59:01.000 292 13979.37 114.14 54961.15 88888.00 2020-10-18 23:59:02.000 292 13979.64 114.28 54961.08 88888.00 2020-10-18 23:59:03.000 292 13979.43 114.28 54961.31 88888.00 2020-10-18 23:59:04.000 292 13979.58 113.94 54961.26 88888.00 2020-10-18 23:59:05.000 292 13981.47 116.31 54959.19 88888.00 2020-10-18 23:59:06.000 292 13979.35 114.13 54961.37 88888.00 2020-10-18 23:59:07.000 292 13979.32 114.13 54961.16 88888.00 2020-10-18 23:59:08.000 292 13979.23 114.17 54961.40 88888.00 2020-10-18 23:59:09.000 292 13979.19 114.10 54961.30 88888.00 2020-10-18 23:59:10.000 292 13979.40 114.26 54961.21 88888.00 2020-10-18 23:59:11.000 292 13979.26 114.08 54961.34 88888.00 2020-10-18 23:59:12.000 292 13979.60 114.26 54961.16 88888.00 2020-10-18 23:59:13.000 292 13979.63 114.12 54961.01 88888.00 2020-10-18 23:59:14.000 292 13979.39 114.14 54961.20 88888.00 2020-10-18 23:59:15.000 292 13979.31 114.13 54961.05 88888.00 2020-10-18 23:59:16.000 292 13979.39 114.08 54961.13 88888.00 2020-10-18 23:59:17.000 292 13979.15 114.12 54961.07 88888.00 2020-10-18 23:59:18.000 292 13979.68 114.15 54960.94 88888.00 2020-10-18 23:59:19.000 292 13979.67 113.81 54961.01 88888.00 2020-10-18 23:59:20.000 292 13979.52 114.09 54960.97 88888.00 2020-10-18 23:59:21.000 292 13979.11 113.78 54961.06 88888.00 2020-10-18 23:59:22.000 292 13979.45 113.94 54961.11 88888.00 2020-10-18 23:59:23.000 292 13979.47 113.97 54961.03 88888.00 2020-10-18 23:59:24.000 292 13979.13 113.79 54961.14 88888.00 2020-10-18 23:59:25.000 292 13979.01 113.97 54961.20 88888.00 2020-10-18 23:59:26.000 292 13979.12 113.88 54961.15 88888.00 2020-10-18 23:59:27.000 292 13978.80 113.82 54961.26 88888.00 2020-10-18 23:59:28.000 292 13979.15 113.93 54961.10 88888.00 2020-10-18 23:59:29.000 292 13978.99 115.02 54958.69 88888.00 2020-10-18 23:59:30.000 292 13981.14 114.22 54960.73 88888.00 2020-10-18 23:59:31.000 292 13979.08 113.79 54961.00 88888.00 2020-10-18 23:59:32.000 292 13979.20 113.73 54960.93 88888.00 2020-10-18 23:59:33.000 292 13978.99 113.73 54960.93 88888.00 2020-10-18 23:59:34.000 292 13978.99 113.85 54961.00 88888.00 2020-10-18 23:59:35.000 292 13981.19 116.03 54958.75 88888.00 2020-10-18 23:59:36.000 292 13978.87 113.89 54960.95 88888.00 2020-10-18 23:59:37.000 292 13978.95 113.69 54960.95 88888.00 2020-10-18 23:59:38.000 292 13979.28 113.57 54960.82 88888.00 2020-10-18 23:59:39.000 292 13979.39 113.43 54960.99 88888.00 2020-10-18 23:59:40.000 292 13979.04 113.78 54960.80 88888.00 2020-10-18 23:59:41.000 292 13978.88 113.60 54960.94 88888.00 2020-10-18 23:59:42.000 292 13979.26 113.67 54960.55 88888.00 2020-10-18 23:59:43.000 292 13981.07 115.98 54958.68 88888.00 2020-10-18 23:59:44.000 292 13979.21 113.48 54960.87 88888.00 2020-10-18 23:59:45.000 292 13979.04 113.51 54960.95 88888.00 2020-10-18 23:59:46.000 292 13979.09 113.48 54960.89 88888.00 2020-10-18 23:59:47.000 292 13979.03 113.44 54960.91 88888.00 2020-10-18 23:59:48.000 292 13979.05 113.59 54960.90 88888.00 2020-10-18 23:59:49.000 292 13981.35 115.85 54958.61 88888.00 2020-10-18 23:59:50.000 292 13979.08 113.39 54961.05 88888.00 2020-10-18 23:59:51.000 292 13978.99 113.46 54960.88 88888.00 2020-10-18 23:59:52.000 292 13979.06 113.53 54961.01 88888.00 2020-10-18 23:59:53.000 292 13979.17 113.40 54960.76 88888.00 2020-10-18 23:59:54.000 292 13979.37 113.82 54960.73 88888.00 2020-10-18 23:59:55.000 292 13979.13 113.59 54960.96 88888.00 2020-10-18 23:59:56.000 292 13979.51 113.67 54960.75 88888.00 2020-10-18 23:59:57.000 292 13979.14 113.63 54960.84 88888.00 2020-10-18 23:59:58.000 292 13979.44 113.65 54960.96 88888.00 2020-10-18 23:59:59.000 292 13979.00 114.09 54960.82 88888.00